OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor Strong Daily Stock price targets for OwensMinor OMI are 7.92 and 8.19 | Daily Target 1 | 7.85 | | Daily Target 2 | 7.99 | | Daily Target 3 | 8.1233333333333 | | Daily Target 4 | 8.26 | | Daily Target 5 | 8.39 |
Daily price and volume Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.12 (-1.93%) |
8.13 |
7.99 - 8.26 |
0.478 times |
Thu 10 July 2025 |
8.28 (-4.06%) |
8.64 |
8.22 - 8.73 |
0.5765 times |
Wed 09 July 2025 |
8.63 (-4%) |
9.08 |
8.40 - 9.08 |
0.9629 times |
Tue 08 July 2025 |
8.99 (3.81%) |
8.70 |
8.58 - 9.07 |
0.6944 times |
Mon 07 July 2025 |
8.66 (-5.97%) |
9.11 |
8.63 - 9.28 |
0.7276 times |
Thu 03 July 2025 |
9.21 (-0.86%) |
9.42 |
9.18 - 9.42 |
0.4069 times |
Wed 02 July 2025 |
9.29 (-1.38%) |
9.45 |
9.19 - 9.52 |
0.8539 times |
Tue 01 July 2025 |
9.42 (3.52%) |
8.93 |
8.62 - 9.55 |
1.2313 times |
Mon 30 June 2025 |
9.10 (2.59%) |
8.77 |
8.56 - 9.14 |
1.3314 times |
Fri 27 June 2025 |
8.87 (6.48%) |
8.39 |
8.25 - 9.02 |
2.737 times |
Thu 26 June 2025 |
8.33 (5.98%) |
7.93 |
7.81 - 8.36 |
0.6693 times |
Weekly price and charts OwensMinor Strong weekly Stock price targets for OwensMinor OMI are 7.41 and 8.7 | Weekly Target 1 | 7.17 | | Weekly Target 2 | 7.65 | | Weekly Target 3 | 8.4633333333333 | | Weekly Target 4 | 8.94 | | Weekly Target 5 | 9.75 |
Weekly price and volumes for Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.12 (-11.83%) |
9.11 |
7.99 - 9.28 |
0.8128 times |
Thu 03 July 2025 |
9.21 (3.83%) |
8.77 |
8.56 - 9.55 |
0.9035 times |
Fri 27 June 2025 |
8.87 (20.84%) |
7.23 |
7.03 - 9.02 |
1.3522 times |
Fri 20 June 2025 |
7.34 (-5.78%) |
7.78 |
7.28 - 7.91 |
0.9272 times |
Fri 13 June 2025 |
7.79 (-2.75%) |
8.08 |
7.71 - 8.25 |
0.9586 times |
Fri 06 June 2025 |
8.01 (21.36%) |
6.44 |
6.17 - 8.50 |
1.1934 times |
Fri 30 May 2025 |
6.60 (2.33%) |
6.63 |
6.35 - 6.76 |
0.8537 times |
Fri 23 May 2025 |
6.45 (-12.6%) |
7.23 |
6.41 - 7.47 |
1.0322 times |
Fri 16 May 2025 |
7.38 (5.28%) |
7.40 |
6.85 - 7.64 |
0.8169 times |
Fri 09 May 2025 |
7.01 (-6.66%) |
7.52 |
6.83 - 8.60 |
1.1495 times |
Fri 02 May 2025 |
7.51 (8.06%) |
6.94 |
6.72 - 7.51 |
0.9137 times |
Monthly price and charts OwensMinor Strong monthly Stock price targets for OwensMinor OMI are 7.28 and 8.84 | Monthly Target 1 | 6.99 | | Monthly Target 2 | 7.56 | | Monthly Target 3 | 8.5533333333333 | | Monthly Target 4 | 9.12 | | Monthly Target 5 | 10.11 |
Monthly price and volumes Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.12 (-10.77%) |
8.93 |
7.99 - 9.55 |
0.3789 times |
Mon 30 June 2025 |
9.10 (37.88%) |
6.44 |
6.17 - 9.14 |
1.2829 times |
Fri 30 May 2025 |
6.60 (-6.52%) |
7.15 |
6.35 - 8.60 |
1.1322 times |
Wed 30 April 2025 |
7.06 (-21.82%) |
9.14 |
6.23 - 9.80 |
1.3239 times |
Mon 31 March 2025 |
9.03 (-5.74%) |
9.40 |
8.37 - 10.43 |
1.3266 times |
Fri 28 February 2025 |
9.58 (-32.72%) |
12.80 |
6.07 - 13.00 |
2.2709 times |
Fri 31 January 2025 |
14.24 (8.95%) |
13.31 |
12.56 - 15.54 |
0.4998 times |
Tue 31 December 2024 |
13.07 (-0.91%) |
14.00 |
12.01 - 14.59 |
0.4345 times |
Tue 26 November 2024 |
13.19 (3.78%) |
13.08 |
11.42 - 14.04 |
0.6678 times |
Thu 31 October 2024 |
12.71 (-18.99%) |
15.66 |
12.63 - 15.69 |
0.6824 times |
Mon 30 September 2024 |
15.69 (0.97%) |
15.38 |
14.11 - 16.47 |
1.0592 times |
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value | | 5 day DMA | 8.54 | | 12 day DMA | 8.73 | | 20 day DMA | 8.27 | | 35 day DMA | 7.73 | | 50 day DMA | 7.59 | | 100 day DMA | 7.83 | | 150 day DMA | 9.49 | | 200 day DMA | 10.53 | EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.47 | 8.65 | 8.84 | | 12 day EMA | 8.49 | 8.56 | 8.61 | | 20 day EMA | 8.31 | 8.33 | 8.33 | | 35 day EMA | 7.98 | 7.97 | 7.95 | | 50 day EMA | 7.62 | 7.6 | 7.57 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.54 | 8.75 | 8.96 | | 12 day SMA | 8.73 | 8.68 | 8.59 | | 20 day SMA | 8.27 | 8.27 | 8.26 | | 35 day SMA | 7.73 | 7.7 | 7.68 | | 50 day SMA | 7.59 | 7.57 | 7.54 | | 100 day SMA | 7.83 | 7.83 | 7.82 | | 150 day SMA | 9.49 | 9.53 | 9.56 | | 200 day SMA | 10.53 | 10.57 | 10.61 |
|
|
