OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor Strong Daily Stock price targets for OwensMinor OMI are 3.12 and 3.27 | Daily Target 1 | 2.99 | | Daily Target 2 | 3.09 | | Daily Target 3 | 3.1433333333333 | | Daily Target 4 | 3.24 | | Daily Target 5 | 3.29 |
Daily price and volume Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.18 (1.92%) |
3.11 |
3.05 - 3.20 |
0.8382 times |
Thu 06 November 2025 |
3.12 (-7.14%) |
3.35 |
3.10 - 3.36 |
0.8807 times |
Wed 05 November 2025 |
3.36 (-3.72%) |
3.52 |
3.35 - 3.59 |
0.6577 times |
Tue 04 November 2025 |
3.49 (-12.09%) |
3.36 |
3.27 - 3.56 |
0.8891 times |
Fri 31 October 2025 |
3.97 (0%) |
4.98 |
3.76 - 5.12 |
2.5399 times |
Fri 31 October 2025 |
3.97 (-19.96%) |
4.98 |
3.76 - 5.12 |
2.5399 times |
Thu 30 October 2025 |
4.96 (-4.98%) |
5.15 |
4.94 - 5.24 |
0.49 times |
Wed 29 October 2025 |
5.22 (-1.14%) |
5.25 |
5.17 - 5.38 |
0.3281 times |
Tue 28 October 2025 |
5.28 (-3.65%) |
5.52 |
5.27 - 5.52 |
0.4114 times |
Mon 27 October 2025 |
5.48 (-0.54%) |
5.54 |
5.42 - 5.60 |
0.425 times |
Fri 24 October 2025 |
5.51 (4.75%) |
5.32 |
5.26 - 5.53 |
0.4465 times |
Weekly price and charts OwensMinor Strong weekly Stock price targets for OwensMinor OMI are 2.85 and 3.39 | Weekly Target 1 | 2.73 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.2733333333333 | | Weekly Target 4 | 3.5 | | Weekly Target 5 | 3.81 |
Weekly price and volumes for Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.18 (-19.9%) |
3.36 |
3.05 - 3.59 |
0.8614 times |
Fri 31 October 2025 |
3.97 (0%) |
4.98 |
3.76 - 5.12 |
0.67 times |
Fri 31 October 2025 |
3.97 (-27.95%) |
5.54 |
3.76 - 5.60 |
1.1064 times |
Fri 24 October 2025 |
5.51 (14.79%) |
4.87 |
4.73 - 5.53 |
0.6593 times |
Fri 17 October 2025 |
4.80 (0.84%) |
4.56 |
4.35 - 4.99 |
0.7535 times |
Tue 07 October 2025 |
4.76 (-2.06%) |
4.82 |
4.60 - 4.90 |
0.5262 times |
Fri 03 October 2025 |
4.86 (1.89%) |
4.79 |
4.60 - 5.09 |
0.6337 times |
Fri 26 September 2025 |
4.77 (-8.97%) |
5.23 |
4.64 - 5.62 |
1.1248 times |
Fri 19 September 2025 |
5.24 (-1.87%) |
5.28 |
4.90 - 5.69 |
2.6222 times |
Fri 12 September 2025 |
5.34 (-4.98%) |
5.54 |
5.10 - 5.65 |
1.0426 times |
Fri 05 September 2025 |
5.62 (14.69%) |
4.81 |
4.76 - 5.66 |
0.7972 times |
Monthly price and charts OwensMinor Strong monthly Stock price targets for OwensMinor OMI are 2.85 and 3.39 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 3.2733333333333 | | Monthly Target 4 | 3.5 | | Monthly Target 5 | 3.81 |
Monthly price and volumes Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.18 (-19.9%) |
3.36 |
3.05 - 3.59 |
0.2555 times |
Fri 31 October 2025 |
3.97 (-17.29%) |
4.80 |
3.76 - 5.60 |
1.2023 times |
Tue 30 September 2025 |
4.80 (-2.04%) |
4.81 |
4.60 - 5.69 |
1.7446 times |
Fri 29 August 2025 |
4.90 (-29.29%) |
6.77 |
4.56 - 7.10 |
1.2538 times |
Thu 31 July 2025 |
6.93 (-23.85%) |
8.93 |
6.84 - 9.55 |
0.5832 times |
Mon 30 June 2025 |
9.10 (37.88%) |
6.44 |
6.17 - 9.14 |
0.8675 times |
Fri 30 May 2025 |
6.60 (-6.52%) |
7.15 |
6.35 - 8.60 |
0.7656 times |
Wed 30 April 2025 |
7.06 (-21.82%) |
9.14 |
6.23 - 9.80 |
0.8952 times |
Mon 31 March 2025 |
9.03 (-5.74%) |
9.40 |
8.37 - 10.43 |
0.897 times |
Fri 28 February 2025 |
9.58 (-32.72%) |
12.80 |
6.07 - 13.00 |
1.5355 times |
Fri 31 January 2025 |
14.24 (8.95%) |
13.31 |
12.56 - 15.54 |
0.3379 times |
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 4.4 | | 20 day DMA | 4.55 | | 35 day DMA | 4.75 | | 50 day DMA | 4.91 | | 100 day DMA | 6.07 | | 150 day DMA | 6.42 | | 200 day DMA | 7.26 | EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.48 | 3.63 | 3.89 | | 12 day EMA | 4.04 | 4.2 | 4.4 | | 20 day EMA | 4.35 | 4.47 | 4.61 | | 35 day EMA | 4.62 | 4.71 | 4.8 | | 50 day EMA | 4.78 | 4.85 | 4.92 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.58 | 3.95 | | 12 day SMA | 4.4 | 4.58 | 4.74 | | 20 day SMA | 4.55 | 4.63 | 4.71 | | 35 day SMA | 4.75 | 4.81 | 4.87 | | 50 day SMA | 4.91 | 4.94 | 4.98 | | 100 day SMA | 6.07 | 6.12 | 6.17 | | 150 day SMA | 6.42 | 6.46 | 6.5 | | 200 day SMA | 7.26 | 7.31 | 7.37 |
|
|
