OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor Strong Daily Stock price targets for OwensMinor OMI are 4.78 and 4.95 | Daily Target 1 | 4.73 | | Daily Target 2 | 4.82 | | Daily Target 3 | 4.9033333333333 | | Daily Target 4 | 4.99 | | Daily Target 5 | 5.07 |
Daily price and volume Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.90 (-1.21%) |
4.95 |
4.82 - 4.99 |
0.7531 times |
Thu 28 August 2025 |
4.96 (1.43%) |
4.89 |
4.75 - 5.03 |
1.1642 times |
Wed 27 August 2025 |
4.89 (-2.4%) |
5.00 |
4.78 - 5.00 |
1.1902 times |
Tue 26 August 2025 |
5.01 (-2.34%) |
5.13 |
4.91 - 5.17 |
1.0647 times |
Mon 25 August 2025 |
5.13 (1.58%) |
5.00 |
4.89 - 5.16 |
0.9054 times |
Fri 22 August 2025 |
5.05 (-0.59%) |
5.11 |
4.98 - 5.34 |
1.1888 times |
Thu 21 August 2025 |
5.08 (-4.87%) |
5.26 |
5.08 - 5.35 |
0.7516 times |
Wed 20 August 2025 |
5.34 (-0.37%) |
5.31 |
5.21 - 5.51 |
0.7174 times |
Tue 19 August 2025 |
5.36 (-1.65%) |
5.49 |
5.31 - 5.62 |
0.9194 times |
Mon 18 August 2025 |
5.45 (-4.05%) |
5.70 |
5.42 - 5.85 |
1.3452 times |
Fri 15 August 2025 |
5.68 (5.19%) |
5.75 |
5.48 - 5.82 |
1.8716 times |
Weekly price and charts OwensMinor Strong weekly Stock price targets for OwensMinor OMI are 4.62 and 5.04 | Weekly Target 1 | 4.52 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 4.94 | | Weekly Target 4 | 5.13 | | Weekly Target 5 | 5.36 |
Weekly price and volumes for Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.90 (-2.97%) |
5.00 |
4.75 - 5.17 |
1.0733 times |
Fri 22 August 2025 |
5.05 (-11.09%) |
5.70 |
4.98 - 5.85 |
1.0406 times |
Fri 15 August 2025 |
5.68 (-19.89%) |
5.92 |
4.56 - 6.13 |
2.6101 times |
Fri 08 August 2025 |
7.09 (7.91%) |
6.86 |
6.07 - 7.10 |
0.8955 times |
Fri 01 August 2025 |
6.57 (-16.62%) |
7.79 |
6.32 - 7.94 |
0.6839 times |
Fri 25 July 2025 |
7.88 (1.68%) |
7.84 |
7.68 - 8.40 |
0.5155 times |
Fri 18 July 2025 |
7.75 (-4.56%) |
8.07 |
7.62 - 8.26 |
0.5205 times |
Fri 11 July 2025 |
8.12 (-11.83%) |
9.11 |
7.99 - 9.28 |
0.7047 times |
Thu 03 July 2025 |
9.21 (3.83%) |
8.77 |
8.56 - 9.55 |
0.7834 times |
Fri 27 June 2025 |
8.87 (20.84%) |
7.23 |
7.03 - 9.02 |
1.1725 times |
Fri 20 June 2025 |
7.34 (-5.78%) |
7.78 |
7.28 - 7.91 |
0.8039 times |
Monthly price and charts OwensMinor Strong monthly Stock price targets for OwensMinor OMI are 3.46 and 6 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 3.94 | | Monthly Target 3 | 5.52 | | Monthly Target 4 | 6.48 | | Monthly Target 5 | 8.06 |
Monthly price and volumes Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.90 (-29.29%) |
6.77 |
4.56 - 7.10 |
1.5549 times |
Thu 31 July 2025 |
6.93 (-23.85%) |
8.93 |
6.84 - 9.55 |
0.7432 times |
Mon 30 June 2025 |
9.10 (37.88%) |
6.44 |
6.17 - 9.14 |
1.1054 times |
Fri 30 May 2025 |
6.60 (-6.52%) |
7.15 |
6.35 - 8.60 |
0.9756 times |
Wed 30 April 2025 |
7.06 (-21.82%) |
9.14 |
6.23 - 9.80 |
1.1407 times |
Mon 31 March 2025 |
9.03 (-5.74%) |
9.40 |
8.37 - 10.43 |
1.143 times |
Fri 28 February 2025 |
9.58 (-32.72%) |
12.80 |
6.07 - 13.00 |
1.9567 times |
Fri 31 January 2025 |
14.24 (8.95%) |
13.31 |
12.56 - 15.54 |
0.4306 times |
Tue 31 December 2024 |
13.07 (-0.91%) |
14.00 |
12.01 - 14.59 |
0.3744 times |
Tue 26 November 2024 |
13.19 (3.78%) |
13.08 |
11.42 - 14.04 |
0.5754 times |
Thu 31 October 2024 |
12.71 (-18.99%) |
15.66 |
12.63 - 15.69 |
0.588 times |
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value | | 5 day DMA | 4.98 | | 12 day DMA | 5.19 | | 20 day DMA | 5.53 | | 35 day DMA | 6.5 | | 50 day DMA | 7.07 | | 100 day DMA | 7.08 | | 150 day DMA | 7.84 | | 200 day DMA | 9.22 | EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.99 | 5.03 | 5.06 | | 12 day EMA | 5.24 | 5.3 | 5.36 | | 20 day EMA | 5.61 | 5.69 | 5.77 | | 35 day EMA | 6.23 | 6.31 | 6.39 | | 50 day EMA | 6.93 | 7.01 | 7.09 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.98 | 5.01 | 5.03 | | 12 day SMA | 5.19 | 5.22 | 5.27 | | 20 day SMA | 5.53 | 5.63 | 5.74 | | 35 day SMA | 6.5 | 6.59 | 6.7 | | 50 day SMA | 7.07 | 7.12 | 7.18 | | 100 day SMA | 7.08 | 7.11 | 7.14 | | 150 day SMA | 7.84 | 7.91 | 7.97 | | 200 day SMA | 9.22 | 9.26 | 9.3 |
|
|
