OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor Strong Daily Stock price targets for OwensMinor OMI are 6.77 and 7.16 | Daily Target 1 | 6.46 | | Daily Target 2 | 6.69 | | Daily Target 3 | 6.8466666666667 | | Daily Target 4 | 7.08 | | Daily Target 5 | 7.24 |
Daily price and volume Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.93 (2.36%) |
6.65 |
6.61 - 7.00 |
0 times |
Wed 16 April 2025 |
6.77 (0%) |
6.62 |
6.60 - 6.97 |
0 times |
Wed 16 April 2025 |
6.77 (0%) |
6.62 |
6.60 - 6.97 |
0 times |
Wed 16 April 2025 |
6.77 (0%) |
6.62 |
6.60 - 6.97 |
0 times |
Wed 16 April 2025 |
6.77 (0%) |
6.62 |
6.60 - 6.97 |
0 times |
Wed 16 April 2025 |
6.77 (1.8%) |
6.62 |
6.60 - 6.97 |
2.2153 times |
Tue 15 April 2025 |
6.65 (-3.9%) |
6.89 |
6.54 - 7.02 |
1.7803 times |
Mon 14 April 2025 |
6.92 (0.29%) |
7.00 |
6.68 - 7.02 |
1.4944 times |
Fri 11 April 2025 |
6.90 (-1.43%) |
7.15 |
6.67 - 7.23 |
1.8222 times |
Thu 10 April 2025 |
7.00 (-6.04%) |
7.38 |
6.98 - 7.47 |
2.6879 times |
Wed 09 April 2025 |
7.45 (-4.12%) |
7.54 |
7.04 - 7.78 |
8.2369 times |
Weekly price and charts OwensMinor Strong weekly Stock price targets for OwensMinor OMI are 6.77 and 7.17 | Weekly Target 1 | 6.44 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 6.8433333333333 | | Weekly Target 4 | 7.09 | | Weekly Target 5 | 7.24 |
Weekly price and volumes for Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.93 (2.36%) |
6.62 |
6.60 - 7.00 |
0 times |
Wed 16 April 2025 |
6.77 (0%) |
6.62 |
6.60 - 6.97 |
0 times |
Wed 16 April 2025 |
6.77 (0%) |
6.62 |
6.60 - 6.97 |
0 times |
Wed 16 April 2025 |
6.77 (0%) |
6.62 |
6.60 - 6.97 |
0 times |
Wed 16 April 2025 |
6.77 (-1.88%) |
7.00 |
6.54 - 7.02 |
1.0535 times |
Fri 11 April 2025 |
6.90 (-15.44%) |
7.86 |
6.67 - 9.80 |
3.2599 times |
Fri 04 April 2025 |
8.16 (-4.9%) |
8.39 |
7.71 - 9.40 |
1.6276 times |
Fri 28 March 2025 |
8.58 (-4.67%) |
9.08 |
8.40 - 9.42 |
0.8 times |
Fri 21 March 2025 |
9.00 (-4.15%) |
9.44 |
8.94 - 10.17 |
1.7813 times |
Fri 14 March 2025 |
9.39 (-6.1%) |
9.74 |
9.16 - 9.89 |
1.4777 times |
Fri 07 March 2025 |
10.00 (4.38%) |
9.40 |
8.83 - 10.43 |
2.8399 times |
Monthly price and charts OwensMinor Strong monthly Stock price targets for OwensMinor OMI are 5.11 and 8.37 | Monthly Target 1 | 4.5 | | Monthly Target 2 | 5.71 | | Monthly Target 3 | 7.7566666666667 | | Monthly Target 4 | 8.97 | | Monthly Target 5 | 11.02 |
Monthly price and volumes Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.93 (-23.26%) |
9.14 |
6.54 - 9.80 |
1.0472 times |
Mon 31 March 2025 |
9.03 (-5.74%) |
9.40 |
8.37 - 10.43 |
1.3612 times |
Fri 28 February 2025 |
9.58 (-32.72%) |
12.80 |
6.07 - 13.00 |
2.3301 times |
Fri 31 January 2025 |
14.24 (8.95%) |
13.31 |
12.56 - 15.54 |
0.5128 times |
Tue 31 December 2024 |
13.07 (-0.91%) |
14.00 |
12.01 - 14.59 |
0.4458 times |
Tue 26 November 2024 |
13.19 (3.78%) |
13.08 |
11.42 - 14.04 |
0.6853 times |
Thu 31 October 2024 |
12.71 (-18.99%) |
15.66 |
12.63 - 15.69 |
0.7002 times |
Mon 30 September 2024 |
15.69 (0.97%) |
15.38 |
14.11 - 16.47 |
1.0868 times |
Fri 30 August 2024 |
15.54 (-5.36%) |
16.36 |
14.21 - 16.70 |
0.8909 times |
Wed 31 July 2024 |
16.42 (21.63%) |
13.52 |
12.36 - 16.98 |
0.9397 times |
Fri 28 June 2024 |
13.50 (-22.55%) |
17.76 |
13.26 - 17.78 |
0.9363 times |
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value | | 5 day DMA | 6.8 | | 12 day DMA | 6.96 | | 20 day DMA | 7.65 | | 35 day DMA | 8.49 | | 50 day DMA | 8.2 | | 100 day DMA | 10.73 | | 150 day DMA | 11.8 | | 200 day DMA | 12.63 | EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.84 | 6.8 | 6.82 | | 12 day EMA | 7.12 | 7.16 | 7.23 | | 20 day EMA | 7.49 | 7.55 | 7.63 | | 35 day EMA | 7.78 | 7.83 | 7.89 | | 50 day EMA | 8.12 | 8.17 | 8.23 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.8 | 6.77 | 6.75 | | 12 day SMA | 6.96 | 7.06 | 7.17 | | 20 day SMA | 7.65 | 7.76 | 7.88 | | 35 day SMA | 8.49 | 8.56 | 8.64 | | 50 day SMA | 8.2 | 8.23 | 8.27 | | 100 day SMA | 10.73 | 10.78 | 10.84 | | 150 day SMA | 11.8 | 11.85 | 11.9 | | 200 day SMA | 12.63 | 12.66 | 12.69 |
|
|
