Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.55 and 12.59
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.62 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.58 (-0.16%) | 12.60 | 12.56 - 12.60 | 1.4345 times | Wed 15 July 2026 | 12.60 (-0.32%) | 12.61 | 12.58 - 12.62 | 0.6405 times | Tue 14 July 2026 | 12.64 (0.16%) | 12.62 | 12.58 - 12.68 | 1.9288 times | Mon 13 July 2026 | 12.62 (0.08%) | 12.60 | 12.59 - 12.63 | 0.8453 times | Fri 10 July 2026 | 12.61 (0.16%) | 12.58 | 12.58 - 12.61 | 0.7287 times | Thu 09 July 2026 | 12.59 (0.4%) | 12.56 | 12.55 - 12.59 | 0.5887 times | Wed 08 July 2026 | 12.54 (-0.16%) | 12.56 | 12.53 - 12.58 | 0.471 times | Tue 07 July 2026 | 12.56 (-0.24%) | 12.56 | 12.56 - 12.60 | 1.291 times | Mon 06 July 2026 | 12.59 (0%) | 12.55 | 12.55 - 12.61 | 1.0537 times | Thu 02 July 2026 | 12.59 (0.24%) | 12.56 | 12.54 - 12.60 | 1.0176 times | Wed 01 July 2026 | 12.56 (0.24%) | 12.53 | 12.50 - 12.56 | 0.8426 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.51 and 12.63
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.606666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.58 (-0.24%) | 12.60 | 12.56 - 12.68 | 0.9207 times | Fri 10 July 2026 | 12.61 (0.16%) | 12.55 | 12.53 - 12.61 | 0.7848 times | Thu 02 July 2026 | 12.59 (1.21%) | 12.46 | 12.42 - 12.60 | 0.7361 times | Fri 26 June 2026 | 12.44 (0.57%) | 12.38 | 12.30 - 12.48 | 1.0479 times | Thu 18 June 2026 | 12.37 (-1.04%) | 12.44 | 12.31 - 12.48 | 0.9838 times | Fri 12 June 2026 | 12.50 (-0.4%) | 12.55 | 12.45 - 12.62 | 1.1717 times | Fri 05 June 2026 | 12.55 (-1.03%) | 12.65 | 12.53 - 13.11 | 1.1522 times | Fri 29 May 2026 | 12.68 (1.77%) | 12.50 | 12.37 - 12.68 | 0.8545 times | Fri 22 May 2026 | 12.46 (0.16%) | 12.43 | 12.24 - 12.46 | 0.851 times | Fri 15 May 2026 | 12.44 (-0.16%) | 12.47 | 12.40 - 12.69 | 1.4974 times | Fri 08 May 2026 | 12.46 (0.48%) | 12.41 | 12.39 - 12.49 | 0.6127 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.54 and 12.72
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.58 (0.4%) | 12.53 | 12.50 - 12.68 | 0.4431 times | Tue 30 June 2026 | 12.53 (-1.18%) | 12.65 | 12.30 - 13.11 | 1.0198 times | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 1.0576 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.3764 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.4619 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.814 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 1.0162 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.2192 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.7111 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8808 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.269 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.61 | 12.61 |
| 12 day EMA | 12.57 | 12.57 | 12.56 |
| 20 day EMA | 12.55 | 12.55 | 12.54 |
| 35 day EMA | 12.53 | 12.53 | 12.53 |
| 50 day EMA | 12.51 | 12.51 | 12.51 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.61 | 12.6 |
| 12 day SMA | 12.58 | 12.57 | 12.56 |
| 20 day SMA | 12.51 | 12.5 | 12.49 |
| 35 day SMA | 12.53 | 12.53 | 12.52 |
| 50 day SMA | 12.51 | 12.5 | 12.5 |
| 100 day SMA | 12.45 | 12.45 | 12.45 |
| 150 day SMA | 12.55 | 12.55 | 12.55 |
| 200 day SMA | 12.6 | 12.6 | 12.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.