Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.92 and 12.94
| Daily Target 1 | 12.92 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 12.936666666667 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 12.96 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.93 (-0.08%) | 12.94 | 12.93 - 12.95 | 0.7718 times | Thu 19 February 2026 | 12.94 (-0.15%) | 12.96 | 12.91 - 12.96 | 0.5928 times | Wed 18 February 2026 | 12.96 (0%) | 12.96 | 12.93 - 12.97 | 0.4273 times | Tue 17 February 2026 | 12.96 (0%) | 12.96 | 12.92 - 12.96 | 0.412 times | Fri 13 February 2026 | 12.96 (0%) | 13.05 | 12.96 - 13.07 | 0.9319 times | Fri 13 February 2026 | 12.96 (-1.44%) | 13.05 | 12.96 - 13.07 | 0.9319 times | Thu 12 February 2026 | 13.15 (0%) | 13.13 | 13.09 - 13.17 | 1.8458 times | Wed 11 February 2026 | 13.15 (0.61%) | 13.06 | 13.03 - 13.15 | 1.5274 times | Tue 10 February 2026 | 13.07 (0.38%) | 13.04 | 13.00 - 13.07 | 0.9751 times | Mon 09 February 2026 | 13.02 (0.85%) | 12.91 | 12.90 - 13.02 | 1.5841 times | Fri 06 February 2026 | 12.91 (0.08%) | 12.90 | 12.89 - 12.95 | 0.7007 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.89 and 12.95
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 12.936666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.93 (-0.23%) | 12.96 | 12.91 - 12.97 | 0.493 times | Fri 13 February 2026 | 12.96 (0%) | 13.05 | 12.96 - 13.07 | 0.2085 times | Fri 13 February 2026 | 12.96 (0.39%) | 12.91 | 12.90 - 13.17 | 1.5356 times | Fri 06 February 2026 | 12.91 (0.39%) | 12.83 | 12.83 - 12.95 | 0.9957 times | Fri 30 January 2026 | 12.86 (1.66%) | 12.70 | 12.65 - 12.86 | 1.1275 times | Fri 23 January 2026 | 12.65 (-2.09%) | 12.74 | 12.58 - 12.82 | 0.979 times | Fri 16 January 2026 | 12.92 (-0.08%) | 12.90 | 12.86 - 13.20 | 1.695 times | Fri 09 January 2026 | 12.93 (3.69%) | 12.47 | 12.47 - 13.03 | 1.498 times | Fri 02 January 2026 | 12.47 (0.32%) | 12.47 | 12.40 - 12.48 | 1.0854 times | Mon 29 December 2025 | 12.43 (-0.32%) | 12.47 | 12.40 - 12.48 | 0.3823 times | Fri 26 December 2025 | 12.47 (-0.4%) | 12.47 | 12.44 - 12.53 | 0.8311 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.88 and 13.22
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.93 (0.54%) | 12.83 | 12.83 - 13.17 | 0.5997 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 1.0289 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.2345 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.72 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8918 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.2849 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.0534 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 1.0067 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.4371 times | Fri 30 May 2025 | 11.84 (-1.74%) | 12.10 | 11.76 - 12.30 | 0.7431 times | Wed 30 April 2025 | 12.05 (-4.29%) | 12.60 | 11.45 - 12.90 | 1.1143 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.97 | 12.98 |
| 12 day EMA | 12.96 | 12.97 | 12.97 |
| 20 day EMA | 12.91 | 12.91 | 12.91 |
| 35 day EMA | 12.87 | 12.87 | 12.87 |
| 50 day EMA | 12.78 | 12.77 | 12.76 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.96 | 13 |
| 12 day SMA | 12.99 | 12.99 | 12.99 |
| 20 day SMA | 12.92 | 12.91 | 12.89 |
| 35 day SMA | 12.85 | 12.84 | 12.82 |
| 50 day SMA | 12.75 | 12.75 | 12.75 |
| 100 day SMA | 12.75 | 12.74 | 12.74 |
| 150 day SMA | 12.47 | 12.47 | 12.46 |
| 200 day SMA | 12.31 | 12.31 | 12.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.