NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NKX are 11.72 and 11.78 | Daily Target 1 | 11.67 | | Daily Target 2 | 11.71 | | Daily Target 3 | 11.733333333333 | | Daily Target 4 | 11.77 | | Daily Target 5 | 11.79 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.74 (-0.25%) |
11.72 |
11.70 - 11.76 |
1.0267 times |
Thu 10 July 2025 |
11.77 (0.43%) |
11.75 |
11.74 - 11.78 |
0.9313 times |
Wed 09 July 2025 |
11.72 (-0.59%) |
11.78 |
11.72 - 11.78 |
0.7197 times |
Tue 08 July 2025 |
11.79 (0.26%) |
11.76 |
11.73 - 11.79 |
0.6955 times |
Mon 07 July 2025 |
11.76 (-0.17%) |
11.80 |
11.72 - 11.81 |
1.3489 times |
Thu 03 July 2025 |
11.78 (0.08%) |
11.80 |
11.73 - 11.80 |
0.3651 times |
Wed 02 July 2025 |
11.77 (0%) |
11.80 |
11.68 - 11.80 |
1.1163 times |
Tue 01 July 2025 |
11.77 (0%) |
11.80 |
11.73 - 11.81 |
1.7011 times |
Mon 30 June 2025 |
11.77 (0.43%) |
11.76 |
11.74 - 11.79 |
1.046 times |
Fri 27 June 2025 |
11.72 (-0.09%) |
11.70 |
11.67 - 11.76 |
1.0493 times |
Thu 26 June 2025 |
11.73 (1.47%) |
11.64 |
11.58 - 11.76 |
1.7286 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NKX are 11.67 and 11.78 | Weekly Target 1 | 11.64 | | Weekly Target 2 | 11.69 | | Weekly Target 3 | 11.75 | | Weekly Target 4 | 11.8 | | Weekly Target 5 | 11.86 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.74 (-0.34%) |
11.80 |
11.70 - 11.81 |
0.8854 times |
Thu 03 July 2025 |
11.78 (0.51%) |
11.76 |
11.68 - 11.81 |
0.7928 times |
Fri 27 June 2025 |
11.72 (2.09%) |
11.48 |
11.44 - 11.76 |
1.2987 times |
Fri 20 June 2025 |
11.48 (-0.52%) |
11.54 |
11.45 - 11.54 |
0.7194 times |
Fri 13 June 2025 |
11.54 (-0.09%) |
11.55 |
11.50 - 11.68 |
1.7086 times |
Fri 06 June 2025 |
11.55 (-2.45%) |
11.84 |
11.54 - 11.85 |
1.9078 times |
Fri 30 May 2025 |
11.84 (0.34%) |
11.83 |
11.76 - 11.93 |
0.6206 times |
Fri 23 May 2025 |
11.80 (-2.96%) |
12.10 |
11.79 - 12.14 |
0.7495 times |
Fri 16 May 2025 |
12.16 (-0.49%) |
12.23 |
12.08 - 12.30 |
0.733 times |
Fri 09 May 2025 |
12.22 (0.83%) |
12.12 |
12.10 - 12.23 |
0.5842 times |
Fri 02 May 2025 |
12.12 (1.34%) |
11.96 |
11.87 - 12.20 |
0.7968 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NKX are 11.65 and 11.78 | Monthly Target 1 | 11.61 | | Monthly Target 2 | 11.68 | | Monthly Target 3 | 11.743333333333 | | Monthly Target 4 | 11.81 | | Monthly Target 5 | 11.87 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.74 (-0.25%) |
11.80 |
11.68 - 11.81 |
0.4509 times |
Mon 30 June 2025 |
11.77 (-0.59%) |
11.84 |
11.44 - 11.85 |
1.774 times |
Fri 30 May 2025 |
11.84 (-1.74%) |
12.10 |
11.76 - 12.30 |
0.9174 times |
Wed 30 April 2025 |
12.05 (-4.29%) |
12.60 |
11.45 - 12.90 |
1.3756 times |
Mon 31 March 2025 |
12.59 (-2.25%) |
12.93 |
12.50 - 13.05 |
0.9186 times |
Fri 28 February 2025 |
12.88 (1.26%) |
12.62 |
12.60 - 12.95 |
0.7842 times |
Fri 31 January 2025 |
12.72 (0.63%) |
12.66 |
12.42 - 12.92 |
0.82 times |
Tue 31 December 2024 |
12.64 (-1.71%) |
12.84 |
12.23 - 13.14 |
1.1149 times |
Tue 26 November 2024 |
12.86 (-2.5%) |
13.28 |
12.71 - 13.35 |
0.8416 times |
Thu 31 October 2024 |
13.19 (-2.94%) |
13.72 |
13.11 - 14.02 |
1.0029 times |
Mon 30 September 2024 |
13.59 (1.87%) |
13.35 |
13.26 - 14.27 |
0.9447 times |
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value | | 5 day DMA | 11.76 | | 12 day DMA | 11.74 | | 20 day DMA | 11.66 | | 35 day DMA | 11.7 | | 50 day DMA | 11.84 | | 100 day DMA | 12.16 | | 150 day DMA | 12.35 | | 200 day DMA | 12.62 | EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.75 | 11.76 | 11.75 | | 12 day EMA | 11.73 | 11.73 | 11.72 | | 20 day EMA | 11.72 | 11.72 | 11.72 | | 35 day EMA | 11.79 | 11.79 | 11.79 | | 50 day EMA | 11.84 | 11.84 | 11.84 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.76 | 11.76 | 11.76 | | 12 day SMA | 11.74 | 11.72 | 11.7 | | 20 day SMA | 11.66 | 11.65 | 11.64 | | 35 day SMA | 11.7 | 11.71 | 11.72 | | 50 day SMA | 11.84 | 11.84 | 11.85 | | 100 day SMA | 12.16 | 12.17 | 12.18 | | 150 day SMA | 12.35 | 12.36 | 12.36 | | 200 day SMA | 12.62 | 12.63 | 12.64 |
|
|
