NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NKX are 11.85 and 12.11 | Daily Target 1 | 11.63 | | Daily Target 2 | 11.81 | | Daily Target 3 | 11.893333333333 | | Daily Target 4 | 12.07 | | Daily Target 5 | 12.15 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.98 (2.04%) |
11.77 |
11.72 - 11.98 |
1.3561 times |
Wed 16 April 2025 |
11.74 (0%) |
11.75 |
11.72 - 11.79 |
0 times |
Wed 16 April 2025 |
11.74 (0.09%) |
11.75 |
11.72 - 11.79 |
0 times |
Wed 16 April 2025 |
11.73 (-0.59%) |
11.75 |
11.72 - 11.78 |
0.595 times |
Tue 15 April 2025 |
11.80 (0.17%) |
11.76 |
11.74 - 11.82 |
0.6867 times |
Mon 14 April 2025 |
11.78 (0.68%) |
11.73 |
11.73 - 11.88 |
1.2468 times |
Fri 11 April 2025 |
11.70 (-0.43%) |
11.86 |
11.45 - 11.86 |
1.7372 times |
Thu 10 April 2025 |
11.75 (-2.49%) |
12.00 |
11.71 - 12.10 |
1.0149 times |
Wed 09 April 2025 |
12.05 (-1.47%) |
12.13 |
11.82 - 12.21 |
2.1358 times |
Tue 08 April 2025 |
12.23 (-2.24%) |
12.52 |
12.20 - 12.62 |
1.2275 times |
Mon 07 April 2025 |
12.51 (-1.34%) |
12.65 |
12.46 - 12.65 |
1.2846 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NKX are 11.85 and 12.11 | Weekly Target 1 | 11.63 | | Weekly Target 2 | 11.81 | | Weekly Target 3 | 11.893333333333 | | Weekly Target 4 | 12.07 | | Weekly Target 5 | 12.15 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.98 (2.04%) |
11.75 |
11.72 - 11.98 |
0.417 times |
Wed 16 April 2025 |
11.74 (0.09%) |
11.75 |
11.72 - 11.79 |
0 times |
Wed 16 April 2025 |
11.73 (0.26%) |
11.73 |
11.72 - 11.88 |
0.7775 times |
Fri 11 April 2025 |
11.70 (-7.73%) |
12.65 |
11.45 - 12.65 |
2.2754 times |
Fri 04 April 2025 |
12.68 (0.4%) |
12.63 |
12.50 - 12.90 |
1.4884 times |
Fri 28 March 2025 |
12.63 (-1.17%) |
12.81 |
12.60 - 12.82 |
0.5214 times |
Fri 21 March 2025 |
12.78 (0.63%) |
12.74 |
12.60 - 12.83 |
1.2481 times |
Fri 14 March 2025 |
12.70 (0.47%) |
12.63 |
12.53 - 12.81 |
1.4522 times |
Fri 07 March 2025 |
12.64 (-1.86%) |
12.93 |
12.57 - 13.05 |
1.0885 times |
Fri 28 February 2025 |
12.88 (1.42%) |
12.66 |
12.63 - 12.88 |
0.7314 times |
Fri 21 February 2025 |
12.70 (-0.31%) |
12.74 |
12.61 - 12.75 |
0.8169 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NKX are 10.99 and 12.44 | Monthly Target 1 | 10.66 | | Monthly Target 2 | 11.32 | | Monthly Target 3 | 12.11 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 13.56 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.98 (-4.85%) |
12.60 |
11.45 - 12.90 |
1.0482 times |
Mon 31 March 2025 |
12.59 (-2.25%) |
12.93 |
12.50 - 13.05 |
1.0068 times |
Fri 28 February 2025 |
12.88 (1.26%) |
12.62 |
12.60 - 12.95 |
0.8596 times |
Fri 31 January 2025 |
12.72 (0.63%) |
12.66 |
12.42 - 12.92 |
0.8989 times |
Tue 31 December 2024 |
12.64 (-1.71%) |
12.84 |
12.23 - 13.14 |
1.2221 times |
Tue 26 November 2024 |
12.86 (-2.5%) |
13.28 |
12.71 - 13.35 |
0.9225 times |
Thu 31 October 2024 |
13.19 (-2.94%) |
13.72 |
13.11 - 14.02 |
1.0993 times |
Mon 30 September 2024 |
13.59 (1.87%) |
13.35 |
13.26 - 14.27 |
1.0355 times |
Fri 30 August 2024 |
13.34 (3.98%) |
12.96 |
12.87 - 13.54 |
1.0067 times |
Wed 31 July 2024 |
12.83 (2.56%) |
12.51 |
12.42 - 13.22 |
0.9005 times |
Fri 28 June 2024 |
12.51 (8.97%) |
11.49 |
11.43 - 12.52 |
1.0487 times |
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 11.97 | | 20 day DMA | 12.26 | | 35 day DMA | 12.48 | | 50 day DMA | 12.57 | | 100 day DMA | 12.66 | | 150 day DMA | 12.95 | | 200 day DMA | 12.97 | EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.85 | 11.79 | 11.81 | | 12 day EMA | 11.99 | 11.99 | 12.04 | | 20 day EMA | 12.15 | 12.17 | 12.21 | | 35 day EMA | 12.33 | 12.35 | 12.39 | | 50 day EMA | 12.51 | 12.53 | 12.56 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 11.76 | 11.75 | | 12 day SMA | 11.97 | 12.04 | 12.12 | | 20 day SMA | 12.26 | 12.3 | 12.35 | | 35 day SMA | 12.48 | 12.51 | 12.54 | | 50 day SMA | 12.57 | 12.58 | 12.61 | | 100 day SMA | 12.66 | 12.67 | 12.68 | | 150 day SMA | 12.95 | 12.96 | 12.97 | | 200 day SMA | 12.97 | 12.98 | 12.98 |
|
|
