NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NKX are 12.85 and 12.9 | Daily Target 1 | 12.8 | | Daily Target 2 | 12.84 | | Daily Target 3 | 12.853333333333 | | Daily Target 4 | 12.89 | | Daily Target 5 | 12.9 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.87 (0.16%) |
12.85 |
12.82 - 12.87 |
0.4973 times |
Thu 06 November 2025 |
12.85 (-0.7%) |
12.95 |
12.84 - 12.95 |
0.9588 times |
Wed 05 November 2025 |
12.94 (0.23%) |
12.93 |
12.88 - 12.98 |
2.4031 times |
Tue 04 November 2025 |
12.91 (0.47%) |
12.90 |
12.90 - 12.95 |
0.5675 times |
Fri 31 October 2025 |
12.85 (0%) |
12.77 |
12.74 - 12.85 |
1.3875 times |
Fri 31 October 2025 |
12.85 (0.63%) |
12.77 |
12.74 - 12.85 |
1.3875 times |
Thu 30 October 2025 |
12.77 (0.24%) |
12.72 |
12.70 - 12.77 |
0.8372 times |
Wed 29 October 2025 |
12.74 (0.24%) |
12.69 |
12.69 - 12.75 |
0.8029 times |
Tue 28 October 2025 |
12.71 (-0.16%) |
12.73 |
12.65 - 12.73 |
0.6563 times |
Mon 27 October 2025 |
12.73 (0%) |
12.74 |
12.70 - 12.75 |
0.502 times |
Fri 24 October 2025 |
12.73 (0.24%) |
12.70 |
12.67 - 12.73 |
0.7569 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NKX are 12.77 and 12.93 | Weekly Target 1 | 12.73 | | Weekly Target 2 | 12.8 | | Weekly Target 3 | 12.89 | | Weekly Target 4 | 12.96 | | Weekly Target 5 | 13.05 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.87 (0.16%) |
12.90 |
12.82 - 12.98 |
0.9891 times |
Fri 31 October 2025 |
12.85 (0%) |
12.77 |
12.74 - 12.85 |
0.31 times |
Fri 31 October 2025 |
12.85 (0.94%) |
12.74 |
12.65 - 12.85 |
0.9353 times |
Fri 24 October 2025 |
12.73 (1.19%) |
12.61 |
12.53 - 12.73 |
0.8575 times |
Fri 17 October 2025 |
12.58 (0.16%) |
12.50 |
12.44 - 12.64 |
0.8737 times |
Tue 07 October 2025 |
12.56 (-1.18%) |
12.74 |
12.54 - 12.74 |
0.3977 times |
Fri 03 October 2025 |
12.71 (1.11%) |
12.55 |
12.54 - 12.82 |
1.1694 times |
Fri 26 September 2025 |
12.57 (0.08%) |
12.57 |
12.41 - 12.61 |
1.0783 times |
Fri 19 September 2025 |
12.56 (0.56%) |
12.35 |
12.34 - 12.56 |
1.2041 times |
Fri 12 September 2025 |
12.49 (4%) |
12.03 |
12.03 - 12.58 |
2.1849 times |
Fri 05 September 2025 |
12.01 (1.61%) |
11.82 |
11.79 - 12.01 |
1.1456 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NKX are 12.77 and 12.93 | Monthly Target 1 | 12.73 | | Monthly Target 2 | 12.8 | | Monthly Target 3 | 12.89 | | Monthly Target 4 | 12.96 | | Monthly Target 5 | 13.05 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.87 (0.16%) |
12.90 |
12.82 - 12.98 |
0.2324 times |
Fri 31 October 2025 |
12.85 (1.42%) |
12.69 |
12.44 - 12.85 |
0.9775 times |
Tue 30 September 2025 |
12.67 (7.19%) |
11.82 |
11.79 - 12.67 |
1.4084 times |
Fri 29 August 2025 |
11.82 (2.69%) |
11.57 |
11.53 - 12.08 |
1.1547 times |
Thu 31 July 2025 |
11.51 (-2.21%) |
11.80 |
11.47 - 11.88 |
1.1035 times |
Mon 30 June 2025 |
11.77 (-0.59%) |
11.84 |
11.44 - 11.85 |
1.5753 times |
Fri 30 May 2025 |
11.84 (-1.74%) |
12.10 |
11.76 - 12.30 |
0.8146 times |
Wed 30 April 2025 |
12.05 (-4.29%) |
12.60 |
11.45 - 12.90 |
1.2215 times |
Mon 31 March 2025 |
12.59 (-2.25%) |
12.93 |
12.50 - 13.05 |
0.8157 times |
Fri 28 February 2025 |
12.88 (1.26%) |
12.62 |
12.60 - 12.95 |
0.6964 times |
Fri 31 January 2025 |
12.72 (0.63%) |
12.66 |
12.42 - 12.92 |
0.7282 times |
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value | | 5 day DMA | 12.88 | | 12 day DMA | 12.8 | | 20 day DMA | 12.72 | | 35 day DMA | 12.67 | | 50 day DMA | 12.49 | | 100 day DMA | 12.1 | | 150 day DMA | 12.06 | | 200 day DMA | 12.23 | EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.86 | 12.86 | 12.87 | | 12 day EMA | 12.81 | 12.8 | 12.79 | | 20 day EMA | 12.73 | 12.72 | 12.71 | | 35 day EMA | 12.62 | 12.6 | 12.59 | | 50 day EMA | 12.48 | 12.46 | 12.44 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.88 | 12.88 | 12.86 | | 12 day SMA | 12.8 | 12.79 | 12.77 | | 20 day SMA | 12.72 | 12.7 | 12.69 | | 35 day SMA | 12.67 | 12.65 | 12.64 | | 50 day SMA | 12.49 | 12.47 | 12.45 | | 100 day SMA | 12.1 | 12.08 | 12.07 | | 150 day SMA | 12.06 | 12.05 | 12.05 | | 200 day SMA | 12.23 | 12.22 | 12.22 |
|
|
