NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NKX are 13.39 and 13.57 | Daily Target 1 | 13.24 | | Daily Target 2 | 13.36 | | Daily Target 3 | 13.42 | | Daily Target 4 | 13.54 | | Daily Target 5 | 13.6 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.48 (0.22%) |
13.46 |
13.30 - 13.48 |
1.0894 times |
Thu 05 September 2024 |
13.45 (1.05%) |
13.30 |
13.26 - 13.48 |
1.2949 times |
Wed 04 September 2024 |
13.31 (-0.52%) |
13.39 |
13.26 - 13.43 |
1.2279 times |
Tue 03 September 2024 |
13.38 (0.3%) |
13.35 |
13.32 - 13.49 |
1.4038 times |
Fri 30 August 2024 |
13.34 (0%) |
13.32 |
13.26 - 13.36 |
0.9721 times |
Fri 30 August 2024 |
13.34 (0.15%) |
13.32 |
13.26 - 13.36 |
0.9709 times |
Thu 29 August 2024 |
13.32 (-0.45%) |
13.38 |
13.26 - 13.38 |
0.7101 times |
Wed 28 August 2024 |
13.38 (0.15%) |
13.40 |
13.26 - 13.40 |
0.8657 times |
Tue 27 August 2024 |
13.36 (-0.3%) |
13.42 |
13.31 - 13.46 |
0.6054 times |
Mon 26 August 2024 |
13.40 (0.07%) |
13.42 |
13.40 - 13.47 |
0.8597 times |
Fri 23 August 2024 |
13.39 (0.83%) |
13.33 |
13.33 - 13.42 |
0.8174 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NKX are 13.37 and 13.6 | Weekly Target 1 | 13.18 | | Weekly Target 2 | 13.33 | | Weekly Target 3 | 13.41 | | Weekly Target 4 | 13.56 | | Weekly Target 5 | 13.64 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.48 (1.05%) |
13.35 |
13.26 - 13.49 |
1.0998 times |
Fri 30 August 2024 |
13.34 (0%) |
13.32 |
13.26 - 13.36 |
0.2132 times |
Fri 30 August 2024 |
13.34 (-0.37%) |
13.42 |
13.26 - 13.47 |
0.8797 times |
Fri 23 August 2024 |
13.39 (1.29%) |
13.14 |
13.07 - 13.42 |
1.1474 times |
Fri 16 August 2024 |
13.22 (1.46%) |
13.00 |
12.97 - 13.34 |
0.9096 times |
Fri 09 August 2024 |
13.03 (-0.46%) |
13.08 |
12.87 - 13.54 |
1.5528 times |
Fri 02 August 2024 |
13.09 (3.56%) |
12.65 |
12.62 - 13.22 |
1.2351 times |
Fri 26 July 2024 |
12.64 (-0.24%) |
12.75 |
12.56 - 12.80 |
0.937 times |
Fri 19 July 2024 |
12.67 (-3.87%) |
13.08 |
12.65 - 13.16 |
1.0638 times |
Fri 12 July 2024 |
13.18 (4.03%) |
12.65 |
12.64 - 13.22 |
0.9616 times |
Fri 05 July 2024 |
12.67 (-0.08%) |
12.65 |
12.62 - 12.72 |
0.2206 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NKX are 13.37 and 13.6 | Monthly Target 1 | 13.18 | | Monthly Target 2 | 13.33 | | Monthly Target 3 | 13.41 | | Monthly Target 4 | 13.56 | | Monthly Target 5 | 13.64 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.48 (1.05%) |
13.35 |
13.26 - 13.49 |
0.1968 times |
Fri 30 August 2024 |
13.34 (3.98%) |
12.96 |
12.87 - 13.54 |
0.9457 times |
Wed 31 July 2024 |
12.83 (2.56%) |
12.51 |
12.42 - 13.22 |
0.8459 times |
Fri 28 June 2024 |
12.51 (8.97%) |
11.49 |
11.43 - 12.52 |
0.9852 times |
Fri 31 May 2024 |
11.48 (-1.46%) |
11.75 |
11.37 - 12.04 |
1.0959 times |
Tue 30 April 2024 |
11.65 (-4.12%) |
12.17 |
11.62 - 12.23 |
1.196 times |
Thu 28 March 2024 |
12.15 (5.84%) |
11.47 |
11.47 - 12.15 |
1.0873 times |
Thu 29 February 2024 |
11.48 (-0.26%) |
11.67 |
11.36 - 11.69 |
0.8964 times |
Wed 31 January 2024 |
11.51 (-0.26%) |
11.52 |
11.20 - 11.63 |
1.0373 times |
Fri 29 December 2023 |
11.54 (3.04%) |
11.21 |
11.19 - 11.71 |
1.7134 times |
Thu 30 November 2023 |
11.20 (14.05%) |
9.87 |
9.87 - 11.62 |
1.7767 times |
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value | | 5 day DMA | 13.39 | | 12 day DMA | 13.37 | | 20 day DMA | 13.29 | | 35 day DMA | 13.13 | | 50 day DMA | 13.05 | | 100 day DMA | 12.47 | | 150 day DMA | 12.23 | | 200 day DMA | 12.03 | EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.41 | 13.38 | 13.34 | | 12 day EMA | 13.36 | 13.34 | 13.32 | | 20 day EMA | 13.29 | 13.27 | 13.25 | | 35 day EMA | 13.17 | 13.15 | 13.13 | | 50 day EMA | 13.03 | 13.01 | 12.99 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.39 | 13.36 | 13.34 | | 12 day SMA | 13.37 | 13.35 | 13.34 | | 20 day SMA | 13.29 | 13.27 | 13.26 | | 35 day SMA | 13.13 | 13.1 | 13.09 | | 50 day SMA | 13.05 | 13.03 | 13 | | 100 day SMA | 12.47 | 12.46 | 12.44 | | 150 day SMA | 12.23 | 12.22 | 12.2 | | 200 day SMA | 12.03 | 12.02 | 12.01 |
|
|
