Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.02 and 12.08
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.07 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.13 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.05 (-0.25%) | 12.11 | 12.05 - 12.11 | 1.04 times | Thu 27 August 2026 | 12.08 (-0.49%) | 12.14 | 12.08 - 12.15 | 0.7303 times | Wed 26 August 2026 | 12.14 (-0.08%) | 12.17 | 12.10 - 12.17 | 0.8045 times | Tue 25 August 2026 | 12.15 (0.58%) | 12.13 | 12.09 - 12.15 | 0.4897 times | Mon 24 August 2026 | 12.08 (-0.58%) | 12.16 | 12.05 - 12.16 | 0.6561 times | Fri 21 August 2026 | 12.15 (1.08%) | 12.06 | 12.04 - 12.16 | 0.9194 times | Thu 20 August 2026 | 12.02 (-1.23%) | 12.15 | 11.97 - 12.15 | 1.6439 times | Wed 19 August 2026 | 12.17 (-0.49%) | 12.25 | 12.15 - 12.32 | 1.5723 times | Tue 18 August 2026 | 12.23 (-0.81%) | 12.32 | 12.22 - 12.32 | 0.9155 times | Mon 17 August 2026 | 12.33 (-0.88%) | 12.43 | 12.26 - 12.44 | 1.2284 times | Fri 14 August 2026 | 12.44 (-0.24%) | 12.42 | 12.40 - 12.44 | 0.7103 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 11.99 and 12.11
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.05 (-0.82%) | 12.16 | 12.05 - 12.17 | 0.9357 times | Fri 21 August 2026 | 12.15 (-2.33%) | 12.43 | 11.97 - 12.44 | 1.5793 times | Fri 14 August 2026 | 12.44 (1.14%) | 12.32 | 12.30 - 12.47 | 0.9929 times | Fri 07 August 2026 | 12.30 (1.74%) | 12.14 | 12.10 - 12.35 | 1.0983 times | Fri 31 July 2026 | 12.09 (-0.74%) | 12.22 | 12.02 - 12.28 | 1.4624 times | Fri 24 July 2026 | 12.18 (0%) | 12.24 | 12.18 - 12.26 | 0.2382 times | Fri 24 July 2026 | 12.18 (-2.48%) | 12.51 | 12.18 - 12.51 | 1.2218 times | Fri 17 July 2026 | 12.49 (-0.95%) | 12.60 | 12.48 - 12.68 | 1.0308 times | Fri 10 July 2026 | 12.61 (0.16%) | 12.55 | 12.53 - 12.61 | 0.7434 times | Thu 02 July 2026 | 12.59 (1.21%) | 12.46 | 12.42 - 12.60 | 0.6972 times | Fri 26 June 2026 | 12.44 (0.57%) | 12.38 | 12.30 - 12.48 | 0.9925 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 11.76 and 12.26
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.05 (-0.33%) | 12.14 | 11.97 - 12.47 | 0.9632 times | Fri 31 July 2026 | 12.09 (-3.51%) | 12.53 | 12.02 - 12.68 | 1.052 times | Tue 30 June 2026 | 12.53 (-1.18%) | 12.65 | 12.30 - 13.11 | 0.9385 times | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 0.9733 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.2667 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.3454 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.7491 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.9352 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.1221 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6544 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8106 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.13 | 12.15 |
| 12 day EMA | 12.16 | 12.18 | 12.2 |
| 20 day EMA | 12.2 | 12.22 | 12.23 |
| 35 day EMA | 12.28 | 12.29 | 12.3 |
| 50 day EMA | 12.33 | 12.34 | 12.35 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.12 | 12.11 |
| 12 day SMA | 12.19 | 12.22 | 12.25 |
| 20 day SMA | 12.23 | 12.24 | 12.24 |
| 35 day SMA | 12.27 | 12.29 | 12.31 |
| 50 day SMA | 12.35 | 12.35 | 12.36 |
| 100 day SMA | 12.38 | 12.38 | 12.38 |
| 150 day SMA | 12.46 | 12.47 | 12.47 |
| 200 day SMA | 12.52 | 12.53 | 12.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.