Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.16 and 12.23
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.28 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.21 (0%) | 12.22 | 12.18 - 12.25 | 0.8108 times | Mon 13 April 2026 | 12.21 (0%) | 12.18 | 12.15 - 12.23 | 0.6885 times | Fri 10 April 2026 | 12.21 (0.41%) | 12.21 | 12.16 - 12.25 | 0.9812 times | Thu 09 April 2026 | 12.16 (0.25%) | 12.14 | 12.07 - 12.18 | 1.2691 times | Wed 08 April 2026 | 12.13 (1.85%) | 12.00 | 11.99 - 12.13 | 1.1424 times | Tue 07 April 2026 | 11.91 (0.08%) | 11.85 | 11.82 - 11.92 | 0.783 times | Mon 06 April 2026 | 11.90 (-0.5%) | 11.96 | 11.84 - 11.96 | 0.7787 times | Thu 02 April 2026 | 11.96 (-0.17%) | 11.92 | 11.86 - 11.98 | 0.7727 times | Wed 01 April 2026 | 11.98 (0.67%) | 11.95 | 11.89 - 11.99 | 0.9284 times | Tue 31 March 2026 | 11.90 (1.45%) | 11.82 | 11.73 - 11.90 | 1.8452 times | Mon 30 March 2026 | 11.73 (-0.17%) | 11.81 | 11.71 - 11.85 | 1.0336 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.18 and 12.28
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.21 (0%) | 12.18 | 12.15 - 12.25 | 0.5418 times | Fri 10 April 2026 | 12.21 (2.09%) | 11.96 | 11.82 - 12.25 | 1.7903 times | Thu 02 April 2026 | 11.96 (1.79%) | 11.81 | 11.71 - 11.99 | 1.655 times | Fri 27 March 2026 | 11.75 (-5.47%) | 12.45 | 11.68 - 12.45 | 1.6299 times | Fri 20 March 2026 | 12.43 (-2.05%) | 12.73 | 12.39 - 12.74 | 0.8096 times | Fri 13 March 2026 | 12.69 (-0.55%) | 12.73 | 12.62 - 12.86 | 1.1666 times | Fri 06 March 2026 | 12.76 (-1.09%) | 12.90 | 12.70 - 12.90 | 1.0436 times | Fri 27 February 2026 | 12.90 (-0.23%) | 12.94 | 12.78 - 12.94 | 0.8629 times | Fri 20 February 2026 | 12.93 (-0.23%) | 12.96 | 12.91 - 12.97 | 0.3516 times | Fri 13 February 2026 | 12.96 (0%) | 13.05 | 12.96 - 13.07 | 0.1487 times | Fri 13 February 2026 | 12.96 (0.39%) | 12.91 | 12.90 - 13.17 | 1.095 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.02 and 12.45
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.21 (2.61%) | 11.95 | 11.82 - 12.25 | 0.7449 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.4383 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.8009 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.9998 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.1996 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6996 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8666 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.2485 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.0236 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 0.9782 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.3964 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.14 | 12.1 |
| 12 day EMA | 12.13 | 12.12 | 12.1 |
| 20 day EMA | 12.2 | 12.2 | 12.2 |
| 35 day EMA | 12.36 | 12.37 | 12.38 |
| 50 day EMA | 12.57 | 12.58 | 12.59 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.12 | 12.06 |
| 12 day SMA | 12 | 11.98 | 11.98 |
| 20 day SMA | 12.15 | 12.18 | 12.2 |
| 35 day SMA | 12.43 | 12.45 | 12.47 |
| 50 day SMA | 12.59 | 12.6 | 12.61 |
| 100 day SMA | 12.64 | 12.65 | 12.65 |
| 150 day SMA | 12.64 | 12.63 | 12.63 |
| 200 day SMA | 12.41 | 12.41 | 12.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.