Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.64 and 12.72
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.653333333333 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.73 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.68 (0.48%) | 12.66 | 12.60 - 12.68 | 1.5334 times | Thu 28 May 2026 | 12.62 (0.32%) | 12.63 | 12.53 - 12.63 | 0.5839 times | Wed 27 May 2026 | 12.58 (0.08%) | 12.58 | 12.53 - 12.63 | 1.3818 times | Tue 26 May 2026 | 12.57 (0.88%) | 12.50 | 12.37 - 12.57 | 0.7714 times | Fri 22 May 2026 | 12.46 (0.32%) | 12.31 | 12.31 - 12.46 | 0.786 times | Thu 21 May 2026 | 12.42 (0.08%) | 12.41 | 12.34 - 12.42 | 0.8981 times | Wed 20 May 2026 | 12.41 (0.81%) | 12.34 | 12.26 - 12.41 | 0.7654 times | Tue 19 May 2026 | 12.31 (-0.16%) | 12.25 | 12.24 - 12.39 | 0.9692 times | Mon 18 May 2026 | 12.33 (-0.88%) | 12.43 | 12.33 - 12.43 | 0.8348 times | Fri 15 May 2026 | 12.44 (-1.66%) | 12.47 | 12.42 - 12.53 | 1.476 times | Thu 14 May 2026 | 12.65 (0.72%) | 12.58 | 12.57 - 12.69 | 2.5788 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.53 and 12.84
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.68 (1.77%) | 12.50 | 12.37 - 12.68 | 0.6807 times | Fri 22 May 2026 | 12.46 (0.16%) | 12.43 | 12.24 - 12.46 | 0.678 times | Fri 15 May 2026 | 12.44 (-0.16%) | 12.47 | 12.40 - 12.69 | 1.1929 times | Fri 08 May 2026 | 12.46 (0.48%) | 12.41 | 12.39 - 12.49 | 0.4882 times | Wed 06 May 2026 | 12.40 (-0.48%) | 12.45 | 12.32 - 12.47 | 0.6457 times | Fri 01 May 2026 | 12.46 (1.88%) | 12.26 | 12.24 - 12.50 | 1.0883 times | Fri 24 April 2026 | 12.23 (0.33%) | 12.15 | 12.14 - 12.25 | 0.8535 times | Fri 17 April 2026 | 12.19 (-0.16%) | 12.18 | 12.10 - 12.25 | 1.0958 times | Fri 10 April 2026 | 12.21 (2.09%) | 11.96 | 11.82 - 12.25 | 1.7028 times | Thu 02 April 2026 | 11.96 (1.79%) | 11.81 | 11.71 - 11.99 | 1.5741 times | Fri 27 March 2026 | 11.75 (-5.47%) | 12.45 | 11.68 - 12.45 | 1.5502 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.46 and 12.91
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 0.9751 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.269 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.3478 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.7504 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.9369 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.1241 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6556 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.812 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.1699 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 0.9592 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 0.9166 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.55 | 12.51 |
| 12 day EMA | 12.52 | 12.49 | 12.47 |
| 20 day EMA | 12.48 | 12.46 | 12.44 |
| 35 day EMA | 12.4 | 12.38 | 12.37 |
| 50 day EMA | 12.34 | 12.33 | 12.32 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.53 | 12.49 |
| 12 day SMA | 12.5 | 12.49 | 12.48 |
| 20 day SMA | 12.48 | 12.47 | 12.46 |
| 35 day SMA | 12.38 | 12.37 | 12.36 |
| 50 day SMA | 12.28 | 12.28 | 12.28 |
| 100 day SMA | 12.56 | 12.56 | 12.56 |
| 150 day SMA | 12.61 | 12.61 | 12.61 |
| 200 day SMA | 12.53 | 12.53 | 12.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.