Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 10.14 and 10.57
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.486666666667 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.92 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.39 (-0.48%) | 10.47 | 10.32 - 10.75 | 0.6856 times | Thu 27 August 2026 | 10.44 (0.29%) | 10.36 | 10.15 - 10.48 | 0.6816 times | Wed 26 August 2026 | 10.41 (1.26%) | 10.32 | 10.09 - 10.54 | 1.1357 times | Tue 25 August 2026 | 10.28 (-4.1%) | 10.73 | 10.28 - 10.73 | 0.8575 times | Mon 24 August 2026 | 10.72 (-3.6%) | 11.05 | 10.61 - 11.14 | 1.1649 times | Fri 21 August 2026 | 11.12 (4.02%) | 10.78 | 10.76 - 11.23 | 1.3128 times | Thu 20 August 2026 | 10.69 (2.89%) | 10.56 | 10.54 - 11.14 | 1.2887 times | Wed 19 August 2026 | 10.39 (1.56%) | 10.61 | 10.35 - 10.76 | 0.4585 times | Tue 18 August 2026 | 10.23 (-2.57%) | 10.69 | 10.23 - 10.81 | 1.2312 times | Mon 17 August 2026 | 10.50 (2.64%) | 10.37 | 10.21 - 10.59 | 1.1835 times | Fri 14 August 2026 | 10.23 (3.65%) | 10.03 | 9.93 - 10.36 | 1.1649 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 9.72 and 10.77
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.39 (-6.56%) | 11.05 | 10.09 - 11.14 | 0.872 times | Fri 21 August 2026 | 11.12 (8.7%) | 10.37 | 10.21 - 11.23 | 1.055 times | Fri 14 August 2026 | 10.23 (6.34%) | 10.22 | 9.74 - 10.37 | 1.2194 times | Fri 07 August 2026 | 9.62 (-11.58%) | 10.70 | 9.41 - 10.79 | 1.518 times | Fri 31 July 2026 | 10.88 (-11.11%) | 11.90 | 10.48 - 11.90 | 1.464 times | Fri 24 July 2026 | 12.24 (0%) | 12.18 | 11.95 - 12.32 | 0.3073 times | Fri 24 July 2026 | 12.24 (7.46%) | 11.42 | 11.32 - 12.39 | 1.1505 times | Fri 17 July 2026 | 11.39 (4.4%) | 11.10 | 10.77 - 11.48 | 0.9167 times | Fri 10 July 2026 | 10.91 (2.54%) | 10.49 | 10.44 - 11.38 | 0.5887 times | Thu 02 July 2026 | 10.64 (-2.03%) | 10.90 | 10.56 - 11.27 | 0.9085 times | Fri 26 June 2026 | 10.86 (-4.57%) | 11.39 | 10.53 - 11.45 | 1.6348 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.99 and 10.81
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.343333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.39 (-4.5%) | 10.70 | 9.41 - 11.23 | 0.8513 times | Fri 31 July 2026 | 10.88 (0.65%) | 10.87 | 10.44 - 12.39 | 0.8932 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 1.0405 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.1782 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.5525 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.4243 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5234 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.5968 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.5216 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4182 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.5675 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.79 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.25 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.48 | 10.5 |
| 12 day EMA | 10.44 | 10.45 | 10.45 |
| 20 day EMA | 10.49 | 10.5 | 10.51 |
| 35 day EMA | 10.61 | 10.62 | 10.63 |
| 50 day EMA | 10.83 | 10.85 | 10.87 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.59 | 10.64 |
| 12 day SMA | 10.44 | 10.4 | 10.36 |
| 20 day SMA | 10.19 | 10.22 | 10.25 |
| 35 day SMA | 10.75 | 10.77 | 10.79 |
| 50 day SMA | 10.79 | 10.81 | 10.83 |
| 100 day SMA | 12.19 | 12.23 | 12.27 |
| 150 day SMA | 12.25 | 12.24 | 12.24 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.