Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 11.01 and 11.26
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.32 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.07 (0.82%) | 10.97 | 10.95 - 11.20 | 0.631 times | Wed 15 July 2026 | 10.98 (-1.88%) | 11.09 | 10.77 - 11.17 | 1.0356 times | Tue 14 July 2026 | 11.19 (-0.62%) | 11.36 | 11.06 - 11.48 | 1.3891 times | Mon 13 July 2026 | 11.26 (3.21%) | 11.10 | 11.09 - 11.47 | 1.2812 times | Fri 10 July 2026 | 10.91 (1.39%) | 10.82 | 10.69 - 10.99 | 0.4118 times | Thu 09 July 2026 | 10.76 (-3.84%) | 11.25 | 10.72 - 11.25 | 0.7215 times | Wed 08 July 2026 | 11.19 (1.91%) | 11.02 | 10.95 - 11.38 | 0.6533 times | Tue 07 July 2026 | 10.98 (2.04%) | 10.84 | 10.70 - 11.01 | 1.5205 times | Mon 06 July 2026 | 10.76 (1.13%) | 10.49 | 10.44 - 10.79 | 0.529 times | Thu 02 July 2026 | 10.64 (0%) | 10.66 | 10.56 - 11.27 | 1.8271 times | Wed 01 July 2026 | 10.64 (-1.57%) | 10.87 | 10.57 - 11.00 | 1.2131 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 10.57 and 11.28
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.07 (1.47%) | 11.10 | 10.77 - 11.48 | 0.6021 times | Fri 10 July 2026 | 10.91 (2.54%) | 10.49 | 10.44 - 11.38 | 0.5325 times | Thu 02 July 2026 | 10.64 (-2.03%) | 10.90 | 10.56 - 11.27 | 0.8218 times | Fri 26 June 2026 | 10.86 (-4.57%) | 11.39 | 10.53 - 11.45 | 1.4789 times | Thu 18 June 2026 | 11.38 (-6.8%) | 11.84 | 11.21 - 12.02 | 0.805 times | Fri 12 June 2026 | 12.21 (-2.55%) | 12.63 | 11.53 - 12.64 | 1.0113 times | Fri 05 June 2026 | 12.53 (-0.08%) | 12.77 | 12.36 - 13.35 | 1.462 times | Fri 29 May 2026 | 12.54 (-3.83%) | 13.18 | 12.37 - 13.65 | 1.0712 times | Fri 22 May 2026 | 13.04 (-10.07%) | 14.62 | 12.79 - 14.62 | 1.0978 times | Fri 15 May 2026 | 14.50 (4.24%) | 14.39 | 14.12 - 15.49 | 1.1174 times | Fri 08 May 2026 | 13.91 (-1.07%) | 14.72 | 13.51 - 14.78 | 1.0012 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 10.76 and 11.8
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.07 (2.41%) | 10.87 | 10.44 - 11.48 | 0.3437 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 1.1388 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.2895 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.6991 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.6532 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5728 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.6532 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.5708 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4577 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.6211 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4006 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.59 |
| 50 day DMA | 12.31 |
| 100 day DMA | 13.19 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.05 | 11.08 |
| 12 day EMA | 11.04 | 11.04 | 11.05 |
| 20 day EMA | 11.21 | 11.22 | 11.24 |
| 35 day EMA | 11.74 | 11.78 | 11.83 |
| 50 day EMA | 12.41 | 12.46 | 12.52 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.02 | 11.06 |
| 12 day SMA | 10.93 | 10.91 | 10.9 |
| 20 day SMA | 10.97 | 11.01 | 11.05 |
| 35 day SMA | 11.59 | 11.66 | 11.72 |
| 50 day SMA | 12.31 | 12.4 | 12.46 |
| 100 day SMA | 13.19 | 13.18 | 13.17 |
| 150 day SMA | 11.9 | 11.88 | 11.86 |
| 200 day SMA | 11.14 | 11.12 | 11.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.