LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries Strong Daily Stock price targets for LsbIndustries LXU are 8.4 and 8.64 | Daily Target 1 | 8.2 | | Daily Target 2 | 8.36 | | Daily Target 3 | 8.44 | | Daily Target 4 | 8.6 | | Daily Target 5 | 8.68 |
Daily price and volume Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.52 (1.91%) |
8.34 |
8.28 - 8.52 |
0.9496 times |
Thu 10 July 2025 |
8.36 (-0.24%) |
8.31 |
8.31 - 8.52 |
0.7472 times |
Wed 09 July 2025 |
8.38 (1.82%) |
8.27 |
8.18 - 8.40 |
0.6731 times |
Tue 08 July 2025 |
8.23 (1.35%) |
8.15 |
8.15 - 8.38 |
1.2365 times |
Mon 07 July 2025 |
8.12 (-1.22%) |
8.12 |
8.03 - 8.31 |
0.7222 times |
Thu 03 July 2025 |
8.22 (0.12%) |
8.18 |
8.13 - 8.22 |
0.4331 times |
Wed 02 July 2025 |
8.21 (4.59%) |
7.93 |
7.91 - 8.21 |
1.026 times |
Tue 01 July 2025 |
7.85 (0.64%) |
7.81 |
7.72 - 8.08 |
0.8591 times |
Mon 30 June 2025 |
7.80 (-0.76%) |
7.85 |
7.74 - 7.96 |
0.8236 times |
Fri 27 June 2025 |
7.86 (2.88%) |
7.67 |
7.54 - 7.93 |
2.5295 times |
Thu 26 June 2025 |
7.64 (-0.13%) |
7.74 |
7.60 - 7.78 |
0.962 times |
Weekly price and charts LsbIndustries Strong weekly Stock price targets for LsbIndustries LXU are 8.28 and 8.77 | Weekly Target 1 | 7.87 | | Weekly Target 2 | 8.19 | | Weekly Target 3 | 8.3566666666667 | | Weekly Target 4 | 8.68 | | Weekly Target 5 | 8.85 |
Weekly price and volumes for Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.52 (3.65%) |
8.12 |
8.03 - 8.52 |
0.7698 times |
Thu 03 July 2025 |
8.22 (4.58%) |
7.85 |
7.72 - 8.22 |
0.5588 times |
Fri 27 June 2025 |
7.86 (-7.09%) |
8.37 |
7.54 - 8.52 |
1.2095 times |
Fri 20 June 2025 |
8.46 (2.42%) |
8.40 |
8.31 - 8.93 |
1.1083 times |
Fri 13 June 2025 |
8.26 (7.55%) |
7.74 |
7.70 - 8.33 |
0.9165 times |
Fri 06 June 2025 |
7.68 (1.45%) |
7.57 |
7.39 - 8.13 |
0.9532 times |
Fri 30 May 2025 |
7.57 (3.42%) |
7.43 |
7.42 - 7.67 |
1.1314 times |
Fri 23 May 2025 |
7.32 (1.81%) |
7.03 |
6.80 - 7.44 |
0.9807 times |
Fri 16 May 2025 |
7.19 (4.05%) |
7.28 |
7.05 - 7.60 |
1.2381 times |
Fri 09 May 2025 |
6.91 (4.7%) |
6.52 |
6.34 - 6.96 |
1.1338 times |
Fri 02 May 2025 |
6.60 (16.81%) |
5.64 |
5.64 - 6.66 |
1.5138 times |
Monthly price and charts LsbIndustries Strong monthly Stock price targets for LsbIndustries LXU are 8.12 and 8.92 | Monthly Target 1 | 7.45 | | Monthly Target 2 | 7.99 | | Monthly Target 3 | 8.2533333333333 | | Monthly Target 4 | 8.79 | | Monthly Target 5 | 9.05 |
Monthly price and volumes Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.52 (9.23%) |
7.81 |
7.72 - 8.52 |
0.346 times |
Mon 30 June 2025 |
7.80 (3.04%) |
7.57 |
7.39 - 8.93 |
1.2686 times |
Fri 30 May 2025 |
7.57 (18.65%) |
6.32 |
6.15 - 7.67 |
1.4627 times |
Wed 30 April 2025 |
6.38 (-3.19%) |
6.56 |
4.88 - 6.66 |
1.4746 times |
Mon 31 March 2025 |
6.59 (-10.1%) |
7.38 |
6.41 - 7.38 |
0.9808 times |
Fri 28 February 2025 |
7.33 (-13.15%) |
8.27 |
7.09 - 8.58 |
0.8333 times |
Fri 31 January 2025 |
8.44 (11.2%) |
7.72 |
7.17 - 9.43 |
1.1792 times |
Tue 31 December 2024 |
7.59 (-13.06%) |
9.19 |
7.39 - 9.20 |
0.6613 times |
Tue 26 November 2024 |
8.73 (6.46%) |
8.25 |
8.11 - 9.19 |
0.6502 times |
Thu 31 October 2024 |
8.20 (1.99%) |
7.98 |
7.87 - 9.68 |
1.1433 times |
Mon 30 September 2024 |
8.04 (1.39%) |
7.76 |
6.91 - 8.15 |
1.0124 times |
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value | | 5 day DMA | 8.32 | | 12 day DMA | 8.07 | | 20 day DMA | 8.14 | | 35 day DMA | 7.9 | | 50 day DMA | 7.57 | | 100 day DMA | 7.02 | | 150 day DMA | 7.47 | | 200 day DMA | 7.75 | EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.35 | 8.26 | 8.21 | | 12 day EMA | 8.2 | 8.14 | 8.1 | | 20 day EMA | 8.07 | 8.02 | 7.98 | | 35 day EMA | 7.76 | 7.72 | 7.68 | | 50 day EMA | 7.47 | 7.43 | 7.39 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.32 | 8.26 | 8.23 | | 12 day SMA | 8.07 | 8.01 | 8 | | 20 day SMA | 8.14 | 8.11 | 8.08 | | 35 day SMA | 7.9 | 7.86 | 7.83 | | 50 day SMA | 7.57 | 7.52 | 7.46 | | 100 day SMA | 7.02 | 7.01 | 7.01 | | 150 day SMA | 7.47 | 7.47 | 7.47 | | 200 day SMA | 7.75 | 7.75 | 7.74 |
|
|
