LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries Strong Daily Stock price targets for LsbIndustries LXU are 8.03 and 8.44 | Daily Target 1 | 7.93 | | Daily Target 2 | 8.12 | | Daily Target 3 | 8.3366666666667 | | Daily Target 4 | 8.53 | | Daily Target 5 | 8.75 |
Daily price and volume Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.32 (-1.19%) |
8.36 |
8.14 - 8.55 |
1.0266 times |
Thu 28 August 2025 |
8.42 (1.81%) |
8.34 |
8.24 - 8.57 |
1.2431 times |
Wed 27 August 2025 |
8.27 (0.61%) |
8.13 |
8.13 - 8.31 |
0.8185 times |
Tue 26 August 2025 |
8.22 (-1.44%) |
8.38 |
8.17 - 8.47 |
1.0085 times |
Mon 25 August 2025 |
8.34 (1.83%) |
8.08 |
8.08 - 8.47 |
0.9541 times |
Fri 22 August 2025 |
8.19 (5%) |
7.84 |
7.79 - 8.20 |
1.4018 times |
Thu 21 August 2025 |
7.80 (0.26%) |
7.74 |
7.64 - 7.85 |
0.7164 times |
Wed 20 August 2025 |
7.78 (1.3%) |
7.74 |
7.70 - 7.87 |
0.985 times |
Tue 19 August 2025 |
7.68 (-1.92%) |
7.83 |
7.67 - 7.90 |
0.7735 times |
Mon 18 August 2025 |
7.83 (2.22%) |
7.68 |
7.59 - 7.92 |
1.0725 times |
Fri 15 August 2025 |
7.66 (-0.39%) |
7.72 |
7.51 - 7.81 |
2.4687 times |
Weekly price and charts LsbIndustries Strong weekly Stock price targets for LsbIndustries LXU are 8.2 and 8.69 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 8.08 | | Weekly Target 3 | 8.3233333333333 | | Weekly Target 4 | 8.57 | | Weekly Target 5 | 8.81 |
Weekly price and volumes for Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.32 (1.59%) |
8.08 |
8.08 - 8.57 |
0.7992 times |
Fri 22 August 2025 |
8.19 (6.92%) |
7.68 |
7.59 - 8.20 |
0.7831 times |
Fri 15 August 2025 |
7.66 (6.98%) |
7.20 |
7.20 - 7.81 |
1.1967 times |
Fri 08 August 2025 |
7.16 (-5.17%) |
7.84 |
7.15 - 7.99 |
0.816 times |
Fri 01 August 2025 |
7.55 (-11.38%) |
8.57 |
7.09 - 8.71 |
1.6645 times |
Fri 25 July 2025 |
8.52 (0.71%) |
8.50 |
8.07 - 8.83 |
0.9354 times |
Fri 18 July 2025 |
8.46 (-0.7%) |
8.46 |
8.33 - 8.93 |
1.0064 times |
Fri 11 July 2025 |
8.52 (3.65%) |
8.12 |
8.03 - 8.52 |
0.8488 times |
Thu 03 July 2025 |
8.22 (4.58%) |
7.85 |
7.72 - 8.22 |
0.6161 times |
Fri 27 June 2025 |
7.86 (-7.09%) |
8.37 |
7.54 - 8.52 |
1.3336 times |
Fri 20 June 2025 |
8.46 (2.42%) |
8.40 |
8.31 - 8.93 |
1.222 times |
Monthly price and charts LsbIndustries Strong monthly Stock price targets for LsbIndustries LXU are 7.74 and 9.16 | Monthly Target 1 | 6.59 | | Monthly Target 2 | 7.46 | | Monthly Target 3 | 8.0133333333333 | | Monthly Target 4 | 8.88 | | Monthly Target 5 | 9.43 |
Monthly price and volumes Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.32 (7.63%) |
7.65 |
7.15 - 8.57 |
0.968 times |
Thu 31 July 2025 |
7.73 (-0.9%) |
7.81 |
7.09 - 8.93 |
1.1287 times |
Mon 30 June 2025 |
7.80 (3.04%) |
7.57 |
7.39 - 8.93 |
1.178 times |
Fri 30 May 2025 |
7.57 (18.65%) |
6.32 |
6.15 - 7.67 |
1.3583 times |
Wed 30 April 2025 |
6.38 (-3.19%) |
6.56 |
4.88 - 6.66 |
1.3694 times |
Mon 31 March 2025 |
6.59 (-10.1%) |
7.38 |
6.41 - 7.38 |
0.9108 times |
Fri 28 February 2025 |
7.33 (-13.15%) |
8.27 |
7.09 - 8.58 |
0.7738 times |
Fri 31 January 2025 |
8.44 (11.2%) |
7.72 |
7.17 - 9.43 |
1.0951 times |
Tue 31 December 2024 |
7.59 (-13.06%) |
9.19 |
7.39 - 9.20 |
0.6141 times |
Tue 26 November 2024 |
8.73 (6.46%) |
8.25 |
8.11 - 9.19 |
0.6038 times |
Thu 31 October 2024 |
8.20 (1.99%) |
7.98 |
7.87 - 9.68 |
1.0617 times |
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value | | 5 day DMA | 8.31 | | 12 day DMA | 8.02 | | 20 day DMA | 7.83 | | 35 day DMA | 8.09 | | 50 day DMA | 8.09 | | 100 day DMA | 7.37 | | 150 day DMA | 7.41 | | 200 day DMA | 7.67 | EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.27 | 8.25 | 8.16 | | 12 day EMA | 8.1 | 8.06 | 7.99 | | 20 day EMA | 8.04 | 8.01 | 7.97 | | 35 day EMA | 8.03 | 8.01 | 7.99 | | 50 day EMA | 8.12 | 8.11 | 8.1 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.31 | 8.29 | 8.16 | | 12 day SMA | 8.02 | 7.97 | 7.9 | | 20 day SMA | 7.83 | 7.8 | 7.76 | | 35 day SMA | 8.09 | 8.09 | 8.09 | | 50 day SMA | 8.09 | 8.09 | 8.09 | | 100 day SMA | 7.37 | 7.34 | 7.31 | | 150 day SMA | 7.41 | 7.41 | 7.42 | | 200 day SMA | 7.67 | 7.67 | 7.67 |
|
|
