LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries Strong Daily Stock price targets for LsbIndustries LXU are 9.47 and 9.73 | Daily Target 1 | 9.27 | | Daily Target 2 | 9.4 | | Daily Target 3 | 9.5266666666667 | | Daily Target 4 | 9.66 | | Daily Target 5 | 9.79 |
Daily price and volume Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.54 (1.92%) |
9.50 |
9.39 - 9.65 |
1.0858 times |
Thu 23 October 2025 |
9.36 (6.97%) |
8.92 |
8.85 - 9.50 |
1.4777 times |
Wed 22 October 2025 |
8.75 (3.55%) |
8.47 |
8.45 - 8.75 |
0.9892 times |
Tue 21 October 2025 |
8.45 (-0.94%) |
8.46 |
8.34 - 8.64 |
0.87 times |
Mon 20 October 2025 |
8.53 (2.9%) |
8.38 |
8.27 - 8.53 |
0.7701 times |
Fri 17 October 2025 |
8.29 (-1.31%) |
8.34 |
8.28 - 8.48 |
0.872 times |
Thu 16 October 2025 |
8.40 (-3.78%) |
8.74 |
8.39 - 8.82 |
1.1493 times |
Wed 15 October 2025 |
8.73 (1.04%) |
8.74 |
8.59 - 8.90 |
0.9323 times |
Tue 14 October 2025 |
8.64 (-2.26%) |
8.65 |
8.52 - 8.77 |
0.9078 times |
Mon 13 October 2025 |
8.84 (4.12%) |
8.55 |
8.55 - 8.86 |
0.9459 times |
Fri 10 October 2025 |
8.49 (-4.82%) |
8.81 |
8.44 - 9.04 |
1.5518 times |
Weekly price and charts LsbIndustries Strong weekly Stock price targets for LsbIndustries LXU are 8.91 and 10.29 | Weekly Target 1 | 7.77 | | Weekly Target 2 | 8.66 | | Weekly Target 3 | 9.1533333333333 | | Weekly Target 4 | 10.04 | | Weekly Target 5 | 10.53 |
Weekly price and volumes for Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.54 (15.08%) |
8.38 |
8.27 - 9.65 |
1.1355 times |
Fri 17 October 2025 |
8.29 (-2.36%) |
8.55 |
8.28 - 8.90 |
1.0512 times |
Fri 10 October 2025 |
8.49 (-5.56%) |
9.00 |
8.44 - 9.22 |
1.442 times |
Fri 03 October 2025 |
8.99 (10.17%) |
8.20 |
7.71 - 9.00 |
1.1805 times |
Fri 26 September 2025 |
8.16 (-0.97%) |
8.20 |
7.95 - 8.35 |
0.8428 times |
Fri 19 September 2025 |
8.24 (2.87%) |
8.07 |
7.89 - 8.47 |
1.2368 times |
Fri 12 September 2025 |
8.01 (-4.3%) |
8.47 |
7.72 - 8.47 |
0.9386 times |
Fri 05 September 2025 |
8.37 (0.6%) |
8.23 |
8.11 - 8.44 |
0.9451 times |
Fri 29 August 2025 |
8.32 (0%) |
8.36 |
8.14 - 8.55 |
0.2073 times |
Fri 29 August 2025 |
8.32 (1.59%) |
8.08 |
8.08 - 8.57 |
1.0201 times |
Fri 22 August 2025 |
8.19 (6.92%) |
7.68 |
7.59 - 8.20 |
0.9996 times |
Monthly price and charts LsbIndustries Strong monthly Stock price targets for LsbIndustries LXU are 8.63 and 10.57 | Monthly Target 1 | 7.03 | | Monthly Target 2 | 8.28 | | Monthly Target 3 | 8.9666666666667 | | Monthly Target 4 | 10.22 | | Monthly Target 5 | 10.91 |
Monthly price and volumes Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.54 (21.07%) |
7.82 |
7.71 - 9.65 |
0.8322 times |
Tue 30 September 2025 |
7.88 (-5.29%) |
8.23 |
7.72 - 8.47 |
0.7789 times |
Fri 29 August 2025 |
8.32 (7.63%) |
7.65 |
7.15 - 8.57 |
0.9585 times |
Thu 31 July 2025 |
7.73 (-0.9%) |
7.81 |
7.09 - 8.93 |
1.0732 times |
Mon 30 June 2025 |
7.80 (3.04%) |
7.57 |
7.39 - 8.93 |
1.1202 times |
Fri 30 May 2025 |
7.57 (18.65%) |
6.32 |
6.15 - 7.67 |
1.2916 times |
Wed 30 April 2025 |
6.38 (-3.19%) |
6.56 |
4.88 - 6.66 |
1.3021 times |
Mon 31 March 2025 |
6.59 (-10.1%) |
7.38 |
6.41 - 7.38 |
0.866 times |
Fri 28 February 2025 |
7.33 (-13.15%) |
8.27 |
7.09 - 8.58 |
0.7358 times |
Fri 31 January 2025 |
8.44 (11.2%) |
7.72 |
7.17 - 9.43 |
1.0413 times |
Tue 31 December 2024 |
7.59 (-13.06%) |
9.19 |
7.39 - 9.20 |
0.584 times |
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value | | 5 day DMA | 8.93 | | 12 day DMA | 8.75 | | 20 day DMA | 8.63 | | 35 day DMA | 8.41 | | 50 day DMA | 8.34 | | 100 day DMA | 8.2 | | 150 day DMA | 7.58 | | 200 day DMA | 7.68 | EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.07 | 8.84 | 8.58 | | 12 day EMA | 8.81 | 8.68 | 8.56 | | 20 day EMA | 8.68 | 8.59 | 8.51 | | 35 day EMA | 8.49 | 8.43 | 8.38 | | 50 day EMA | 8.33 | 8.28 | 8.24 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.93 | 8.68 | 8.48 | | 12 day SMA | 8.75 | 8.69 | 8.66 | | 20 day SMA | 8.63 | 8.56 | 8.5 | | 35 day SMA | 8.41 | 8.38 | 8.35 | | 50 day SMA | 8.34 | 8.3 | 8.27 | | 100 day SMA | 8.2 | 8.18 | 8.16 | | 150 day SMA | 7.58 | 7.56 | 7.55 | | 200 day SMA | 7.68 | 7.66 | 7.66 |
|
|
