LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries Strong Daily Stock price targets for LsbIndustries LXU are 5.1 and 5.26 | Daily Target 1 | 4.98 | | Daily Target 2 | 5.06 | | Daily Target 3 | 5.1433333333333 | | Daily Target 4 | 5.22 | | Daily Target 5 | 5.3 |
Daily price and volume Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.13 (1.18%) |
5.07 |
5.07 - 5.23 |
1.0811 times |
Wed 16 April 2025 |
5.07 (0%) |
5.19 |
5.01 - 5.26 |
0 times |
Wed 16 April 2025 |
5.07 (0%) |
5.19 |
5.01 - 5.26 |
0 times |
Wed 16 April 2025 |
5.07 (0%) |
5.19 |
5.01 - 5.26 |
1.2476 times |
Wed 16 April 2025 |
5.07 (-3.24%) |
5.19 |
5.01 - 5.26 |
0 times |
Tue 15 April 2025 |
5.24 (-2.42%) |
5.29 |
5.20 - 5.46 |
1.309 times |
Mon 14 April 2025 |
5.37 (1.32%) |
5.43 |
5.25 - 5.46 |
1.1912 times |
Fri 11 April 2025 |
5.30 (4.74%) |
4.97 |
4.97 - 5.34 |
1.0085 times |
Thu 10 April 2025 |
5.06 (-6.99%) |
5.31 |
4.89 - 5.32 |
1.4532 times |
Wed 09 April 2025 |
5.44 (8.58%) |
4.93 |
4.88 - 5.52 |
2.7094 times |
Tue 08 April 2025 |
5.01 (-4.93%) |
5.54 |
4.95 - 5.54 |
1.9409 times |
Weekly price and charts LsbIndustries Strong weekly Stock price targets for LsbIndustries LXU are 4.95 and 5.2 | Weekly Target 1 | 4.88 | | Weekly Target 2 | 5.01 | | Weekly Target 3 | 5.1333333333333 | | Weekly Target 4 | 5.26 | | Weekly Target 5 | 5.38 |
Weekly price and volumes for Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.13 (1.18%) |
5.19 |
5.01 - 5.26 |
0.2618 times |
Wed 16 April 2025 |
5.07 (0%) |
5.19 |
5.01 - 5.26 |
0 times |
Wed 16 April 2025 |
5.07 (0%) |
5.19 |
5.01 - 5.26 |
0.3021 times |
Wed 16 April 2025 |
5.07 (-4.34%) |
5.43 |
5.01 - 5.46 |
0.6055 times |
Fri 11 April 2025 |
5.30 (-2.93%) |
5.23 |
4.88 - 5.66 |
2.4323 times |
Fri 04 April 2025 |
5.46 (-17.15%) |
6.42 |
5.17 - 6.66 |
1.7181 times |
Fri 28 March 2025 |
6.59 (-5.45%) |
7.03 |
6.59 - 7.09 |
0.7051 times |
Fri 21 March 2025 |
6.97 (-1.97%) |
7.11 |
6.91 - 7.38 |
1.2502 times |
Fri 14 March 2025 |
7.11 (0.85%) |
6.97 |
6.83 - 7.18 |
0.9895 times |
Fri 07 March 2025 |
7.05 (-3.82%) |
7.38 |
6.43 - 7.38 |
1.7354 times |
Fri 28 February 2025 |
7.33 (-3.43%) |
7.63 |
7.09 - 7.90 |
1.727 times |
Monthly price and charts LsbIndustries Strong monthly Stock price targets for LsbIndustries LXU are 4.12 and 5.9 | Monthly Target 1 | 3.78 | | Monthly Target 2 | 4.45 | | Monthly Target 3 | 5.5566666666667 | | Monthly Target 4 | 6.23 | | Monthly Target 5 | 7.34 |
Monthly price and volumes Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.13 (-22.15%) |
6.56 |
4.88 - 6.66 |
1.0855 times |
Mon 31 March 2025 |
6.59 (-10.1%) |
7.38 |
6.41 - 7.38 |
1.0536 times |
Fri 28 February 2025 |
7.33 (-13.15%) |
8.27 |
7.09 - 8.58 |
0.8952 times |
Fri 31 January 2025 |
8.44 (11.2%) |
7.72 |
7.17 - 9.43 |
1.2669 times |
Tue 31 December 2024 |
7.59 (-13.06%) |
9.19 |
7.39 - 9.20 |
0.7104 times |
Tue 26 November 2024 |
8.73 (6.46%) |
8.25 |
8.11 - 9.19 |
0.6985 times |
Thu 31 October 2024 |
8.20 (1.99%) |
7.98 |
7.87 - 9.68 |
1.2282 times |
Mon 30 September 2024 |
8.04 (1.39%) |
7.76 |
6.91 - 8.15 |
1.0876 times |
Fri 30 August 2024 |
7.93 (-12.95%) |
9.84 |
7.57 - 10.40 |
1.0412 times |
Wed 31 July 2024 |
9.11 (11.37%) |
8.19 |
7.44 - 9.27 |
0.9327 times |
Fri 28 June 2024 |
8.18 (-16.62%) |
9.91 |
8.00 - 9.93 |
1.0075 times |
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value | | 5 day DMA | 5.08 | | 12 day DMA | 5.18 | | 20 day DMA | 5.68 | | 35 day DMA | 6.27 | | 50 day DMA | 6.76 | | 100 day DMA | 7.59 | | 150 day DMA | 7.88 | | 200 day DMA | 7.91 | EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.12 | 5.12 | 5.14 | | 12 day EMA | 5.33 | 5.37 | 5.42 | | 20 day EMA | 5.64 | 5.69 | 5.76 | | 35 day EMA | 6.17 | 6.23 | 6.3 | | 50 day EMA | 6.72 | 6.78 | 6.85 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.08 | 5.1 | 5.16 | | 12 day SMA | 5.18 | 5.2 | 5.29 | | 20 day SMA | 5.68 | 5.78 | 5.88 | | 35 day SMA | 6.27 | 6.33 | 6.4 | | 50 day SMA | 6.76 | 6.82 | 6.88 | | 100 day SMA | 7.59 | 7.62 | 7.65 | | 150 day SMA | 7.88 | 7.9 | 7.91 | | 200 day SMA | 7.91 | 7.92 | 7.94 |
|
|
