Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 12.16 and 12.76
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.23 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.54 (-3.17%) | 12.90 | 12.37 - 12.97 | 1.8932 times | Thu 28 May 2026 | 12.95 (0.62%) | 13.06 | 12.86 - 13.44 | 0.767 times | Wed 27 May 2026 | 12.87 (-3.67%) | 13.07 | 12.66 - 13.38 | 0.9242 times | Tue 26 May 2026 | 13.36 (2.45%) | 13.18 | 12.99 - 13.65 | 0.833 times | Fri 22 May 2026 | 13.04 (0.54%) | 13.13 | 12.79 - 13.13 | 0.8601 times | Thu 21 May 2026 | 12.97 (-2.85%) | 13.45 | 12.87 - 13.58 | 0.9981 times | Wed 20 May 2026 | 13.35 (-2.63%) | 13.53 | 13.20 - 13.78 | 0.7459 times | Tue 19 May 2026 | 13.71 (-1.22%) | 13.99 | 13.34 - 14.09 | 0.9553 times | Mon 18 May 2026 | 13.88 (-4.28%) | 14.62 | 13.78 - 14.62 | 0.9675 times | Fri 15 May 2026 | 14.50 (0.42%) | 14.43 | 14.24 - 14.69 | 1.0556 times | Thu 14 May 2026 | 14.44 (-1.9%) | 14.65 | 14.23 - 14.88 | 0.7257 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 11.82 and 13.1
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.54 (-3.83%) | 13.18 | 12.37 - 13.65 | 0.7214 times | Fri 22 May 2026 | 13.04 (-10.07%) | 14.62 | 12.79 - 14.62 | 0.7393 times | Fri 15 May 2026 | 14.50 (4.24%) | 14.39 | 14.12 - 15.49 | 0.7526 times | Fri 08 May 2026 | 13.91 (-1.07%) | 14.72 | 13.51 - 14.78 | 0.6743 times | Wed 06 May 2026 | 14.06 (-4.81%) | 15.08 | 13.98 - 15.51 | 0.7957 times | Fri 01 May 2026 | 14.77 (2.64%) | 14.39 | 14.03 - 15.53 | 1.3214 times | Fri 24 April 2026 | 14.39 (5.73%) | 13.80 | 13.77 - 14.81 | 0.941 times | Fri 17 April 2026 | 13.61 (-2.86%) | 14.22 | 13.09 - 15.12 | 1.1946 times | Fri 10 April 2026 | 14.01 (-6.04%) | 14.98 | 13.11 - 15.34 | 1.1576 times | Thu 02 April 2026 | 14.91 (-8.53%) | 16.55 | 14.56 - 16.75 | 1.702 times | Fri 27 March 2026 | 16.30 (11.19%) | 14.12 | 14.00 - 17.22 | 1.9929 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 10.89 and 14.03
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 13.473333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.3702 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.8055 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.8193 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.6086 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.6941 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.6065 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4863 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.66 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4257 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.5238 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.5865 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.42 |
| 100 day DMA | 12.61 |
| 150 day DMA | 11.37 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13.13 | 13.22 |
| 12 day EMA | 13.38 | 13.53 | 13.63 |
| 20 day EMA | 13.69 | 13.81 | 13.9 |
| 35 day EMA | 14.04 | 14.13 | 14.2 |
| 50 day EMA | 14.31 | 14.38 | 14.44 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.04 | 13.12 |
| 12 day SMA | 13.53 | 13.77 | 13.93 |
| 20 day SMA | 13.9 | 14.01 | 14.11 |
| 35 day SMA | 14.15 | 14.19 | 14.21 |
| 50 day SMA | 14.42 | 14.46 | 14.5 |
| 100 day SMA | 12.61 | 12.57 | 12.53 |
| 150 day SMA | 11.37 | 11.34 | 11.32 |
| 200 day SMA | 10.6 | 10.58 | 10.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.