LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries Strong Daily Stock price targets for LsbIndustries LXU are 6.92 and 7.25 | Daily Target 1 | 6.86 | | Daily Target 2 | 6.98 | | Daily Target 3 | 7.19 | | Daily Target 4 | 7.31 | | Daily Target 5 | 7.52 |
Daily price and volume Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7.10 (-4.18%) |
7.40 |
7.07 - 7.40 |
1.4347 times |
Thu 05 September 2024 |
7.41 (-1.2%) |
7.56 |
7.32 - 7.64 |
1.1313 times |
Wed 04 September 2024 |
7.50 (0.4%) |
7.43 |
7.41 - 7.68 |
1.2713 times |
Tue 03 September 2024 |
7.47 (-5.8%) |
7.76 |
7.45 - 7.80 |
1.2852 times |
Fri 30 August 2024 |
7.93 (0%) |
7.90 |
7.79 - 7.96 |
0.6466 times |
Fri 30 August 2024 |
7.93 (-0.38%) |
7.90 |
7.79 - 7.96 |
0.6466 times |
Thu 29 August 2024 |
7.96 (2.58%) |
7.83 |
7.71 - 7.99 |
0.9891 times |
Wed 28 August 2024 |
7.76 (-2.02%) |
7.87 |
7.74 - 7.92 |
1.0452 times |
Tue 27 August 2024 |
7.92 (-1.98%) |
8.05 |
7.89 - 8.05 |
0.6335 times |
Mon 26 August 2024 |
8.08 (0.62%) |
8.16 |
8.01 - 8.17 |
0.9165 times |
Fri 23 August 2024 |
8.03 (5.38%) |
7.64 |
7.63 - 8.04 |
0.8067 times |
Weekly price and charts LsbIndustries Strong weekly Stock price targets for LsbIndustries LXU are 6.72 and 7.45 | Weekly Target 1 | 6.59 | | Weekly Target 2 | 6.85 | | Weekly Target 3 | 7.3233333333333 | | Weekly Target 4 | 7.58 | | Weekly Target 5 | 8.05 |
Weekly price and volumes for Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7.10 (-10.47%) |
7.76 |
7.07 - 7.80 |
0.9516 times |
Fri 30 August 2024 |
7.93 (0%) |
7.90 |
7.79 - 7.96 |
0.1201 times |
Fri 30 August 2024 |
7.93 (-1.25%) |
8.16 |
7.71 - 8.17 |
0.786 times |
Fri 23 August 2024 |
8.03 (2.95%) |
7.78 |
7.60 - 8.07 |
0.8267 times |
Fri 16 August 2024 |
7.80 (-2.38%) |
7.95 |
7.57 - 8.06 |
1.2714 times |
Fri 09 August 2024 |
7.99 (-6.77%) |
8.22 |
7.82 - 8.30 |
1.4179 times |
Fri 02 August 2024 |
8.57 (-0.81%) |
8.67 |
8.43 - 10.40 |
1.5225 times |
Fri 26 July 2024 |
8.64 (4.1%) |
8.37 |
8.18 - 8.75 |
1.0121 times |
Fri 19 July 2024 |
8.30 (5.73%) |
7.93 |
7.83 - 8.76 |
1.0145 times |
Fri 12 July 2024 |
7.85 (1.03%) |
7.83 |
7.44 - 8.03 |
1.0772 times |
Fri 05 July 2024 |
7.77 (-4.31%) |
7.92 |
7.72 - 8.16 |
0.2859 times |
Monthly price and charts LsbIndustries Strong monthly Stock price targets for LsbIndustries LXU are 6.72 and 7.45 | Monthly Target 1 | 6.59 | | Monthly Target 2 | 6.85 | | Monthly Target 3 | 7.3233333333333 | | Monthly Target 4 | 7.58 | | Monthly Target 5 | 8.05 |
Monthly price and volumes Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7.10 (-10.47%) |
7.76 |
7.07 - 7.80 |
0.173 times |
Fri 30 August 2024 |
7.93 (-12.95%) |
9.84 |
7.57 - 10.40 |
0.944 times |
Wed 31 July 2024 |
9.11 (11.37%) |
8.19 |
7.44 - 9.27 |
0.8456 times |
Fri 28 June 2024 |
8.18 (-16.62%) |
9.91 |
8.00 - 9.93 |
0.9134 times |
Fri 31 May 2024 |
9.81 (5.48%) |
9.21 |
8.30 - 10.00 |
0.9615 times |
Tue 30 April 2024 |
9.30 (5.92%) |
8.84 |
7.90 - 9.71 |
1.2205 times |
Thu 28 March 2024 |
8.78 (19.29%) |
7.40 |
6.74 - 8.79 |
1.5562 times |
Thu 29 February 2024 |
7.36 (-1.08%) |
7.47 |
7.14 - 8.16 |
1.0872 times |
Wed 31 January 2024 |
7.44 (-20.09%) |
9.29 |
7.30 - 9.54 |
1.2392 times |
Fri 29 December 2023 |
9.31 (8.63%) |
8.50 |
8.48 - 9.87 |
1.0594 times |
Thu 30 November 2023 |
8.57 (-5.93%) |
9.05 |
7.71 - 9.80 |
1.5482 times |
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value | | 5 day DMA | 7.48 | | 12 day DMA | 7.73 | | 20 day DMA | 7.75 | | 35 day DMA | 8.07 | | 50 day DMA | 8.05 | | 100 day DMA | 8.44 | | 150 day DMA | 8.25 | | 200 day DMA | 8.34 | EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.42 | 7.58 | 7.67 | | 12 day EMA | 7.63 | 7.73 | 7.79 | | 20 day EMA | 7.77 | 7.84 | 7.88 | | 35 day EMA | 7.87 | 7.92 | 7.95 | | 50 day EMA | 8 | 8.04 | 8.07 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.48 | 7.65 | 7.76 | | 12 day SMA | 7.73 | 7.78 | 7.8 | | 20 day SMA | 7.75 | 7.8 | 7.84 | | 35 day SMA | 8.07 | 8.1 | 8.13 | | 50 day SMA | 8.05 | 8.07 | 8.09 | | 100 day SMA | 8.44 | 8.45 | 8.45 | | 150 day SMA | 8.25 | 8.26 | 8.26 | | 200 day SMA | 8.34 | 8.35 | 8.36 |
|
|
