Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 13.3 and 13.96
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.783333333333 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.44 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.83 (-3.08%) | 14.09 | 13.43 - 14.09 | 0.6486 times | Mon 13 April 2026 | 14.27 (1.86%) | 14.22 | 14.03 - 14.66 | 0.8 times | Fri 10 April 2026 | 14.01 (3.85%) | 13.41 | 13.39 - 14.03 | 0.3965 times | Thu 09 April 2026 | 13.49 (-8.6%) | 14.94 | 13.39 - 15.34 | 1.0194 times | Wed 08 April 2026 | 14.76 (2.22%) | 13.40 | 13.11 - 14.79 | 1.5774 times | Tue 07 April 2026 | 14.44 (-3.73%) | 14.89 | 14.29 - 15.14 | 0.5591 times | Mon 06 April 2026 | 15.00 (0.6%) | 14.98 | 14.50 - 15.03 | 0.3891 times | Thu 02 April 2026 | 14.91 (-0.2%) | 15.50 | 14.78 - 15.83 | 1.3114 times | Wed 01 April 2026 | 14.94 (0.27%) | 14.93 | 14.56 - 15.14 | 1.4711 times | Tue 31 March 2026 | 14.90 (-5.46%) | 15.59 | 14.71 - 15.78 | 1.8274 times | Mon 30 March 2026 | 15.76 (-3.31%) | 16.55 | 15.52 - 16.75 | 1.1855 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 13.02 and 14.25
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.973333333333 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.83 (-1.28%) | 14.22 | 13.43 - 14.66 | 0.3715 times | Fri 10 April 2026 | 14.01 (-6.04%) | 14.98 | 13.11 - 15.34 | 1.0109 times | Thu 02 April 2026 | 14.91 (-8.53%) | 16.55 | 14.56 - 16.75 | 1.4864 times | Fri 27 March 2026 | 16.30 (11.19%) | 14.12 | 14.00 - 17.22 | 1.7404 times | Fri 20 March 2026 | 14.66 (-1.74%) | 14.38 | 13.97 - 15.50 | 0.8803 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 2.1344 times | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 1.539 times | Fri 27 February 2026 | 11.62 (15.74%) | 10.04 | 9.81 - 11.78 | 0.5732 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.2087 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.0552 times | Fri 13 February 2026 | 9.85 (1.97%) | 9.67 | 9.56 - 10.41 | 0.312 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 12.11 and 14.83
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 14.256666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.83 (-7.18%) | 14.93 | 13.11 - 15.83 | 1.014 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 3.4185 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.738 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.8416 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.7355 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.5897 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.8003 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.5161 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.6352 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.7112 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 0.7423 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.9 |
| 35 day DMA | 13.85 |
| 50 day DMA | 12.63 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.27 | 14.27 |
| 12 day EMA | 14.44 | 14.55 | 14.6 |
| 20 day EMA | 14.34 | 14.39 | 14.4 |
| 35 day EMA | 13.53 | 13.51 | 13.46 |
| 50 day EMA | 12.51 | 12.46 | 12.39 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.19 | 14.34 |
| 12 day SMA | 14.72 | 14.97 | 15.1 |
| 20 day SMA | 14.9 | 14.95 | 15.01 |
| 35 day SMA | 13.85 | 13.75 | 13.62 |
| 50 day SMA | 12.63 | 12.54 | 12.45 |
| 100 day SMA | 10.84 | 10.8 | 10.75 |
| 150 day SMA | 10.1 | 10.06 | 10.02 |
| 200 day SMA | 9.6 | 9.57 | 9.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.