Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 9.95 and 10.53
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 10.113333333333 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.69 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.04 (0.5%) | 9.95 | 9.86 - 10.44 | 1.0445 times | Thu 19 February 2026 | 9.99 (2.57%) | 9.74 | 9.69 - 10.01 | 0.9458 times | Wed 18 February 2026 | 9.74 (0.62%) | 9.64 | 9.64 - 9.99 | 0.9607 times | Tue 17 February 2026 | 9.68 (-1.73%) | 9.81 | 9.45 - 9.81 | 0.6725 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.9588 times | Fri 13 February 2026 | 9.85 (0.61%) | 9.75 | 9.62 - 10.01 | 0.9588 times | Thu 12 February 2026 | 9.79 (-5.23%) | 10.40 | 9.72 - 10.40 | 1.0128 times | Wed 11 February 2026 | 10.33 (3.61%) | 10.03 | 9.91 - 10.41 | 1.5183 times | Tue 10 February 2026 | 9.97 (0.2%) | 9.86 | 9.84 - 10.10 | 1.1324 times | Mon 09 February 2026 | 9.95 (3%) | 9.67 | 9.56 - 10.01 | 0.7954 times | Fri 06 February 2026 | 9.66 (3.43%) | 9.45 | 9.33 - 9.78 | 1.0271 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 9.75 and 10.74
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.7344 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.1943 times | Fri 13 February 2026 | 9.85 (1.97%) | 9.67 | 9.56 - 10.41 | 1.0981 times | Fri 06 February 2026 | 9.66 (3.98%) | 9.19 | 9.07 - 9.85 | 1.3248 times | Fri 30 January 2026 | 9.29 (-5.97%) | 9.90 | 9.13 - 10.00 | 1.2942 times | Fri 23 January 2026 | 9.88 (2.92%) | 9.47 | 9.23 - 10.17 | 1.5045 times | Fri 16 January 2026 | 9.60 (3.23%) | 9.34 | 9.29 - 10.04 | 1.8158 times | Fri 09 January 2026 | 9.30 (8.52%) | 8.68 | 8.44 - 9.34 | 1.3406 times | Fri 02 January 2026 | 8.57 (1.42%) | 8.50 | 8.22 - 8.64 | 0.5223 times | Mon 29 December 2025 | 8.45 (-0.71%) | 8.50 | 8.35 - 8.51 | 0.1709 times | Fri 26 December 2025 | 8.51 (-1.96%) | 8.76 | 8.38 - 8.78 | 0.7266 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 9.56 and 10.93
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.04 (8.07%) | 9.19 | 9.07 - 10.44 | 0.6689 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 1.2218 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 1.0677 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.856 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.1618 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7493 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.9221 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.0324 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.0776 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.2425 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.2526 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.86 | 9.79 |
| 12 day EMA | 9.84 | 9.8 | 9.76 |
| 20 day EMA | 9.75 | 9.72 | 9.69 |
| 35 day EMA | 9.54 | 9.51 | 9.48 |
| 50 day EMA | 9.34 | 9.31 | 9.28 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.82 | 9.78 |
| 12 day SMA | 9.85 | 9.83 | 9.79 |
| 20 day SMA | 9.7 | 9.7 | 9.68 |
| 35 day SMA | 9.57 | 9.53 | 9.49 |
| 50 day SMA | 9.3 | 9.28 | 9.25 |
| 100 day SMA | 9.08 | 9.06 | 9.04 |
| 150 day SMA | 8.74 | 8.73 | 8.72 |
| 200 day SMA | 8.5 | 8.49 | 8.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.