Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 203.32 and 206.38
| Daily Target 1 | 202.76 |
| Daily Target 2 | 203.87 |
| Daily Target 3 | 205.82 |
| Daily Target 4 | 206.93 |
| Daily Target 5 | 208.88 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 204.98 (-1.49%) | 205.99 | 204.71 - 207.77 | 0.814 times | Thu 04 June 2026 | 208.09 (0.47%) | 210.09 | 207.26 - 210.49 | 0.8713 times | Wed 03 June 2026 | 207.11 (1.6%) | 202.76 | 200.40 - 207.63 | 0.7247 times | Tue 02 June 2026 | 203.84 (0.84%) | 201.24 | 200.71 - 205.75 | 0.8495 times | Mon 01 June 2026 | 202.14 (-0.7%) | 201.47 | 197.82 - 202.88 | 0.796 times | Fri 29 May 2026 | 203.57 (-0.99%) | 205.77 | 203.46 - 208.36 | 1.6851 times | Thu 28 May 2026 | 205.60 (1.19%) | 200.72 | 199.21 - 207.45 | 1.1817 times | Wed 27 May 2026 | 203.18 (2.42%) | 200.00 | 199.97 - 206.93 | 1.1473 times | Tue 26 May 2026 | 198.38 (3.05%) | 196.00 | 194.91 - 199.55 | 0.9479 times | Fri 22 May 2026 | 192.50 (0.29%) | 192.70 | 191.20 - 193.95 | 0.9825 times | Thu 21 May 2026 | 191.94 (6.49%) | 182.25 | 177.45 - 193.98 | 2.5536 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 201.4 and 214.07
| Weekly Target 1 | 191.76 |
| Weekly Target 2 | 198.37 |
| Weekly Target 3 | 204.43 |
| Weekly Target 4 | 211.04 |
| Weekly Target 5 | 217.1 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 204.98 (0.69%) | 201.47 | 197.82 - 210.49 | 0.8225 times | Fri 29 May 2026 | 203.57 (5.75%) | 196.00 | 194.91 - 208.36 | 1.0064 times | Fri 22 May 2026 | 192.50 (14.15%) | 168.11 | 165.51 - 193.98 | 1.8589 times | Fri 15 May 2026 | 168.64 (-7.39%) | 182.56 | 168.18 - 182.56 | 1.0591 times | Fri 08 May 2026 | 182.10 (-2.34%) | 183.62 | 180.71 - 188.64 | 0.616 times | Wed 06 May 2026 | 186.47 (3.6%) | 178.13 | 174.61 - 188.64 | 0.7953 times | Fri 01 May 2026 | 179.99 (-5.54%) | 190.75 | 179.74 - 194.21 | 0.928 times | Fri 24 April 2026 | 190.55 (-4.1%) | 197.65 | 188.79 - 208.74 | 0.9722 times | Fri 17 April 2026 | 198.69 (5.05%) | 191.75 | 189.13 - 204.87 | 1.0302 times | Fri 10 April 2026 | 189.13 (4.97%) | 180.17 | 176.45 - 194.79 | 0.9114 times | Thu 02 April 2026 | 180.17 (2.78%) | 178.00 | 175.24 - 185.19 | 0.9304 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 201.4 and 214.07
| Monthly Target 1 | 191.76 |
| Monthly Target 2 | 198.37 |
| Monthly Target 3 | 204.43 |
| Monthly Target 4 | 211.04 |
| Monthly Target 5 | 217.1 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 204.98 (0.69%) | 201.47 | 197.82 - 210.49 | 0.1904 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.2774 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.944 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2522 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.9267 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9758 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.2128 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0718 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.0608 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0881 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.4805 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 205.23 |
| 12 day DMA | 200.13 |
| 20 day DMA | 189.52 |
| 35 day DMA | 188.83 |
| 50 day DMA | 188.1 |
| 100 day DMA | 195.01 |
| 150 day DMA | 192.44 |
| 200 day DMA | 193.07 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.99 | 204.99 | 203.44 |
| 12 day EMA | 199.53 | 198.54 | 196.8 |
| 20 day EMA | 195.05 | 194 | 192.52 |
| 35 day EMA | 191.35 | 190.55 | 189.52 |
| 50 day EMA | 189.24 | 188.6 | 187.81 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.23 | 204.95 | 204.45 |
| 12 day SMA | 200.13 | 197.36 | 194.12 |
| 20 day SMA | 189.52 | 188.44 | 187.36 |
| 35 day SMA | 188.83 | 188.65 | 188.18 |
| 50 day SMA | 188.1 | 187.61 | 187.09 |
| 100 day SMA | 195.01 | 195.04 | 195.02 |
| 150 day SMA | 192.44 | 192.39 | 192.31 |
| 200 day SMA | 193.07 | 193.03 | 192.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.