WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma Strong Daily Stock price targets for WilliamsSonoma WSM are 187.1 and 189.81 | Daily Target 1 | 184.93 | | Daily Target 2 | 186.56 | | Daily Target 3 | 187.64 | | Daily Target 4 | 189.27 | | Daily Target 5 | 190.35 |
Daily price and volume Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
188.19 (0.07%) |
187.44 |
186.01 - 188.72 |
0.9288 times |
Thu 28 August 2025 |
188.06 (-2.14%) |
193.49 |
186.33 - 194.51 |
0.9759 times |
Wed 27 August 2025 |
192.17 (-2.91%) |
204.01 |
191.34 - 205.00 |
1.5966 times |
Tue 26 August 2025 |
197.93 (-0.02%) |
198.74 |
193.88 - 200.42 |
1.7117 times |
Mon 25 August 2025 |
197.96 (-2.68%) |
196.10 |
193.90 - 200.67 |
0.9484 times |
Fri 22 August 2025 |
203.42 (3.15%) |
198.25 |
197.61 - 204.52 |
1.0196 times |
Thu 21 August 2025 |
197.21 (-1.03%) |
197.10 |
194.31 - 198.02 |
0.6294 times |
Wed 20 August 2025 |
199.27 (-1.69%) |
200.50 |
197.93 - 202.07 |
0.6981 times |
Tue 19 August 2025 |
202.69 (0.52%) |
202.60 |
201.49 - 206.01 |
0.812 times |
Mon 18 August 2025 |
201.65 (-0.78%) |
202.42 |
199.84 - 203.06 |
0.6794 times |
Fri 15 August 2025 |
203.23 (-1.08%) |
206.48 |
202.76 - 206.48 |
0.5968 times |
Weekly price and charts WilliamsSonoma Strong weekly Stock price targets for WilliamsSonoma WSM are 177.61 and 196.6 | Weekly Target 1 | 174.08 | | Weekly Target 2 | 181.13 | | Weekly Target 3 | 193.06666666667 | | Weekly Target 4 | 200.12 | | Weekly Target 5 | 212.06 |
Weekly price and volumes for Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
188.19 (-7.49%) |
196.10 |
186.01 - 205.00 |
1.6114 times |
Fri 22 August 2025 |
203.42 (0.09%) |
202.42 |
194.31 - 206.01 |
1.0039 times |
Fri 15 August 2025 |
203.23 (1.91%) |
200.15 |
197.23 - 210.59 |
1.0561 times |
Fri 08 August 2025 |
199.42 (6.26%) |
201.66 |
197.57 - 206.37 |
0.7154 times |
Fri 01 August 2025 |
187.67 (3.28%) |
182.88 |
181.32 - 192.38 |
1.0678 times |
Fri 25 July 2025 |
181.71 (6.64%) |
171.73 |
170.23 - 185.28 |
0.7937 times |
Fri 18 July 2025 |
170.39 (-2.53%) |
173.89 |
161.76 - 175.68 |
0.9121 times |
Fri 11 July 2025 |
174.82 (0.94%) |
172.49 |
165.19 - 178.17 |
0.7951 times |
Thu 03 July 2025 |
173.19 (5.46%) |
164.74 |
161.63 - 174.28 |
0.825 times |
Fri 27 June 2025 |
164.22 (3.39%) |
157.05 |
154.11 - 165.41 |
1.2193 times |
Fri 20 June 2025 |
158.84 (3.17%) |
156.95 |
155.84 - 163.00 |
1.0498 times |
Monthly price and charts WilliamsSonoma Strong monthly Stock price targets for WilliamsSonoma WSM are 184.85 and 213.93 | Monthly Target 1 | 164.35 | | Monthly Target 2 | 176.27 | | Monthly Target 3 | 193.43 | | Monthly Target 4 | 205.35 | | Monthly Target 5 | 222.51 |
Monthly price and volumes Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
188.19 (0.61%) |
184.20 |
181.51 - 210.59 |
0.7709 times |
Thu 31 July 2025 |
187.05 (14.49%) |
163.37 |
161.76 - 192.38 |
0.6581 times |
Mon 30 June 2025 |
163.37 (1%) |
160.89 |
152.20 - 165.41 |
0.8352 times |
Fri 30 May 2025 |
161.76 (4.72%) |
157.99 |
147.39 - 180.07 |
1.0397 times |
Wed 30 April 2025 |
154.47 (-2.3%) |
157.52 |
130.07 - 166.34 |
1.3038 times |
Mon 31 March 2025 |
158.10 (-18.75%) |
194.16 |
149.06 - 194.38 |
1.8822 times |
Fri 28 February 2025 |
194.58 (-7.94%) |
204.72 |
190.53 - 217.82 |
0.5979 times |
Fri 31 January 2025 |
211.37 (14.14%) |
186.95 |
184.71 - 219.98 |
0.7618 times |
Tue 31 December 2024 |
185.18 (6.43%) |
179.52 |
177.01 - 199.41 |
0.8547 times |
Tue 26 November 2024 |
174.00 (29.72%) |
134.56 |
125.33 - 181.42 |
1.2958 times |
Thu 31 October 2024 |
134.13 (-13.42%) |
154.01 |
128.07 - 155.69 |
0.8532 times |
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value | | 5 day DMA | 192.86 | | 12 day DMA | 198.1 | | 20 day DMA | 199.28 | | 35 day DMA | 189.99 | | 50 day DMA | 182.75 | | 100 day DMA | 169.25 | | 150 day DMA | 174.87 | | 200 day DMA | 176.45 | EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.08 | 194.03 | 197.02 | | 12 day EMA | 195.46 | 196.78 | 198.37 | | 20 day EMA | 194.66 | 195.34 | 196.11 | | 35 day EMA | 189.12 | 189.18 | 189.25 | | 50 day EMA | 181.51 | 181.24 | 180.96 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.86 | 195.91 | 197.74 | | 12 day SMA | 198.1 | 199.94 | 201.51 | | 20 day SMA | 199.28 | 199.22 | 199.35 | | 35 day SMA | 189.99 | 189.66 | 189.25 | | 50 day SMA | 182.75 | 182.12 | 181.44 | | 100 day SMA | 169.25 | 168.95 | 168.46 | | 150 day SMA | 174.87 | 175.04 | 175.19 | | 200 day SMA | 176.45 | 176.18 | 175.88 |
|
|
