WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma Strong Daily Stock price targets for WilliamsSonoma WSM are 137.85 and 141.51 | Daily Target 1 | 134.96 | | Daily Target 2 | 137.08 | | Daily Target 3 | 138.61666666667 | | Daily Target 4 | 140.74 | | Daily Target 5 | 142.28 |
Daily price and volume Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
139.21 (1.16%) |
138.21 |
136.49 - 140.15 |
1.5473 times |
Wed 16 April 2025 |
137.62 (0%) |
141.14 |
136.25 - 142.32 |
0 times |
Wed 16 April 2025 |
137.62 (0%) |
141.14 |
136.25 - 142.32 |
0 times |
Wed 16 April 2025 |
137.62 (0%) |
141.14 |
136.25 - 142.32 |
0 times |
Wed 16 April 2025 |
137.62 (0%) |
141.14 |
136.25 - 142.32 |
0 times |
Wed 16 April 2025 |
137.62 (0%) |
141.14 |
136.25 - 142.32 |
2.1396 times |
Wed 16 April 2025 |
137.62 (-3.69%) |
141.14 |
136.25 - 142.32 |
0 times |
Tue 15 April 2025 |
142.90 (-1.62%) |
144.85 |
142.24 - 147.00 |
1.958 times |
Mon 14 April 2025 |
145.26 (-2.02%) |
151.94 |
144.20 - 155.71 |
2.0997 times |
Fri 11 April 2025 |
148.25 (0.24%) |
147.89 |
142.16 - 149.31 |
2.2555 times |
Thu 10 April 2025 |
147.89 (-6.55%) |
153.22 |
143.11 - 153.22 |
3.607 times |
Weekly price and charts WilliamsSonoma Strong weekly Stock price targets for WilliamsSonoma WSM are 134.7 and 140.77 | Weekly Target 1 | 133.19 | | Weekly Target 2 | 136.2 | | Weekly Target 3 | 139.26 | | Weekly Target 4 | 142.27 | | Weekly Target 5 | 145.33 |
Weekly price and volumes for Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
139.21 (1.16%) |
141.14 |
136.25 - 142.32 |
0.1285 times |
Wed 16 April 2025 |
137.62 (0%) |
141.14 |
136.25 - 142.32 |
0 times |
Wed 16 April 2025 |
137.62 (0%) |
141.14 |
136.25 - 142.32 |
0 times |
Wed 16 April 2025 |
137.62 (0%) |
141.14 |
136.25 - 142.32 |
0 times |
Wed 16 April 2025 |
137.62 (0%) |
141.14 |
136.25 - 142.32 |
0.1777 times |
Wed 16 April 2025 |
137.62 (-7.17%) |
151.94 |
136.25 - 155.71 |
0.3371 times |
Fri 11 April 2025 |
148.25 (4.64%) |
140.54 |
133.57 - 160.89 |
1.9681 times |
Fri 04 April 2025 |
141.68 (-10.88%) |
155.46 |
130.07 - 166.34 |
1.9066 times |
Fri 28 March 2025 |
158.98 (-2.85%) |
166.58 |
158.08 - 171.08 |
0.62 times |
Fri 21 March 2025 |
163.65 (-2.3%) |
168.10 |
149.06 - 176.49 |
4.8619 times |
Fri 14 March 2025 |
167.50 (-11.1%) |
190.00 |
163.36 - 192.80 |
1.1755 times |
Monthly price and charts WilliamsSonoma Strong monthly Stock price targets for WilliamsSonoma WSM are 116.51 and 152.78 | Monthly Target 1 | 108.94 | | Monthly Target 2 | 124.07 | | Monthly Target 3 | 145.20666666667 | | Monthly Target 4 | 160.34 | | Monthly Target 5 | 181.48 |
Monthly price and volumes Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
139.21 (-11.95%) |
157.52 |
130.07 - 166.34 |
1.046 times |
Mon 31 March 2025 |
158.10 (-18.75%) |
194.16 |
149.06 - 194.38 |
1.8836 times |
Fri 28 February 2025 |
194.58 (-7.94%) |
204.72 |
190.53 - 217.82 |
0.5983 times |
Fri 31 January 2025 |
211.37 (14.14%) |
186.95 |
184.71 - 219.98 |
0.7624 times |
Tue 31 December 2024 |
185.18 (6.43%) |
179.52 |
177.01 - 199.41 |
0.8554 times |
Tue 26 November 2024 |
174.00 (29.72%) |
134.56 |
125.33 - 181.42 |
1.2968 times |
Thu 31 October 2024 |
134.13 (-13.42%) |
154.01 |
128.07 - 155.69 |
0.8539 times |
Mon 30 September 2024 |
154.92 (15.33%) |
133.05 |
127.36 - 156.45 |
0.8361 times |
Fri 30 August 2024 |
134.33 (-13.16%) |
152.00 |
128.05 - 153.00 |
1.1719 times |
Wed 31 July 2024 |
154.68 (-45.22%) |
281.88 |
141.24 - 291.98 |
0.6955 times |
Fri 28 June 2024 |
282.37 (-3.7%) |
294.36 |
278.28 - 323.92 |
0.5625 times |
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value | | 5 day DMA | 137.94 | | 12 day DMA | 142.29 | | 20 day DMA | 145.66 | | 35 day DMA | 157.63 | | 50 day DMA | 170.65 | | 100 day DMA | 183.44 | | 150 day DMA | 170.12 | | 200 day DMA | 163.11 | EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.64 | 138.36 | 138.73 | | 12 day EMA | 141.82 | 142.29 | 143.14 | | 20 day EMA | 147.12 | 147.95 | 149.04 | | 35 day EMA | 158.5 | 159.64 | 160.94 | | 50 day EMA | 170.55 | 171.83 | 173.23 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.94 | 137.62 | 137.62 | | 12 day SMA | 142.29 | 142.29 | 142.91 | | 20 day SMA | 145.66 | 146.97 | 148.61 | | 35 day SMA | 157.63 | 158.9 | 160.33 | | 50 day SMA | 170.65 | 172.05 | 173.44 | | 100 day SMA | 183.44 | 183.76 | 184.11 | | 150 day SMA | 170.12 | 170.16 | 170.2 | | 200 day SMA | 163.11 | 163.84 | 164.55 |
|
|
