Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 212.51 and 224.35
| Daily Target 1 | 203.83 |
| Daily Target 2 | 209.35 |
| Daily Target 3 | 215.67333333333 |
| Daily Target 4 | 221.19 |
| Daily Target 5 | 227.51 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 214.86 (1.92%) | 210.16 | 210.16 - 222.00 | 1.1485 times | Thu 19 February 2026 | 210.82 (-1.47%) | 209.40 | 203.71 - 211.76 | 0.8577 times | Wed 18 February 2026 | 213.96 (1.01%) | 211.00 | 210.23 - 216.61 | 0.7323 times | Tue 17 February 2026 | 211.82 (-1.28%) | 216.15 | 206.78 - 216.29 | 0.9888 times | Fri 13 February 2026 | 214.57 (0%) | 211.14 | 204.42 - 214.58 | 1.1982 times | Fri 13 February 2026 | 214.57 (3.76%) | 211.14 | 204.42 - 214.58 | 1.1982 times | Thu 12 February 2026 | 206.79 (-2.99%) | 214.60 | 206.68 - 219.18 | 1.0248 times | Wed 11 February 2026 | 213.16 (-1.67%) | 218.22 | 213.15 - 221.00 | 1.2584 times | Tue 10 February 2026 | 216.78 (-0.36%) | 217.48 | 215.50 - 220.51 | 0.7507 times | Mon 09 February 2026 | 217.57 (-1.4%) | 218.70 | 217.53 - 221.68 | 0.8424 times | Fri 06 February 2026 | 220.67 (3.85%) | 214.29 | 213.46 - 221.19 | 0.756 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 200.14 and 218.43
| Weekly Target 1 | 195.23 |
| Weekly Target 2 | 205.05 |
| Weekly Target 3 | 213.52333333333 |
| Weekly Target 4 | 223.34 |
| Weekly Target 5 | 231.81 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 214.86 (0.14%) | 216.15 | 203.71 - 222.00 | 1.0025 times | Fri 13 February 2026 | 214.57 (0%) | 211.14 | 204.42 - 214.58 | 0.3223 times | Fri 13 February 2026 | 214.57 (-2.76%) | 218.70 | 204.42 - 221.68 | 1.3648 times | Fri 06 February 2026 | 220.67 (7.83%) | 204.69 | 203.62 - 221.81 | 1.3006 times | Fri 30 January 2026 | 204.65 (0.07%) | 204.25 | 201.28 - 210.61 | 0.9848 times | Fri 23 January 2026 | 204.50 (-3.31%) | 208.10 | 202.22 - 219.54 | 1.0708 times | Fri 16 January 2026 | 211.51 (6.27%) | 197.10 | 194.95 - 212.20 | 1.4519 times | Fri 09 January 2026 | 199.04 (5.96%) | 187.52 | 185.53 - 202.28 | 1.4877 times | Fri 02 January 2026 | 187.85 (0.38%) | 187.00 | 178.52 - 188.99 | 0.8345 times | Mon 29 December 2025 | 187.14 (-0.77%) | 187.00 | 186.08 - 188.72 | 0.1801 times | Fri 26 December 2025 | 188.59 (-1.2%) | 190.79 | 186.43 - 191.99 | 0.725 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 209.24 and 227.62
| Monthly Target 1 | 195.11 |
| Monthly Target 2 | 204.99 |
| Monthly Target 3 | 213.49333333333 |
| Monthly Target 4 | 223.37 |
| Monthly Target 5 | 231.87 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 214.86 (4.99%) | 204.69 | 203.62 - 222.00 | 0.5867 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.798 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 0.9918 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.8766 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.8675 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.8899 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.2108 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 0.9818 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.2459 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.551 times | Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 1.9451 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 213.21 |
| 12 day DMA | 214.01 |
| 20 day DMA | 212.15 |
| 35 day DMA | 208.19 |
| 50 day DMA | 201.95 |
| 100 day DMA | 194.81 |
| 150 day DMA | 195.24 |
| 200 day DMA | 187.55 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.28 | 212.49 | 213.33 |
| 12 day EMA | 212.91 | 212.55 | 212.87 |
| 20 day EMA | 211.37 | 211 | 211.02 |
| 35 day EMA | 206.39 | 205.89 | 205.6 |
| 50 day EMA | 201.19 | 200.63 | 200.21 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.21 | 213.15 | 212.34 |
| 12 day SMA | 214.01 | 214.09 | 214.52 |
| 20 day SMA | 212.15 | 211.63 | 211.59 |
| 35 day SMA | 208.19 | 207.15 | 206.48 |
| 50 day SMA | 201.95 | 201.26 | 200.64 |
| 100 day SMA | 194.81 | 194.58 | 194.49 |
| 150 day SMA | 195.24 | 194.95 | 194.68 |
| 200 day SMA | 187.55 | 187.27 | 187.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.