WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma Strong Daily Stock price targets for WilliamsSonoma WSM are 174.61 and 176.6 | Daily Target 1 | 173.21 | | Daily Target 2 | 174.02 | | Daily Target 3 | 175.20333333333 | | Daily Target 4 | 176.01 | | Daily Target 5 | 177.19 |
Daily price and volume Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
174.82 (-0.95%) |
174.40 |
174.40 - 176.39 |
0.6184 times |
Thu 10 July 2025 |
176.50 (1.59%) |
174.14 |
173.79 - 178.17 |
0.8877 times |
Wed 09 July 2025 |
173.73 (2.67%) |
170.76 |
168.44 - 174.07 |
0.6803 times |
Tue 08 July 2025 |
169.21 (0%) |
169.63 |
165.19 - 170.82 |
0.9548 times |
Mon 07 July 2025 |
169.21 (-2.3%) |
172.49 |
168.14 - 172.76 |
0.7569 times |
Thu 03 July 2025 |
173.19 (0.01%) |
172.60 |
171.95 - 173.95 |
0.551 times |
Wed 02 July 2025 |
173.18 (2.36%) |
169.64 |
169.22 - 174.28 |
1.1875 times |
Tue 01 July 2025 |
169.19 (3.56%) |
163.37 |
162.40 - 172.64 |
1.0528 times |
Mon 30 June 2025 |
163.37 (-0.52%) |
164.74 |
161.63 - 165.37 |
1.2533 times |
Fri 27 June 2025 |
164.22 (1.41%) |
162.66 |
161.97 - 165.41 |
2.0573 times |
Thu 26 June 2025 |
161.93 (1.91%) |
159.48 |
158.41 - 162.26 |
0.9019 times |
Weekly price and charts WilliamsSonoma Strong weekly Stock price targets for WilliamsSonoma WSM are 170.01 and 182.99 | Weekly Target 1 | 159.75 | | Weekly Target 2 | 167.28 | | Weekly Target 3 | 172.72666666667 | | Weekly Target 4 | 180.26 | | Weekly Target 5 | 185.71 |
Weekly price and volumes for Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
174.82 (0.94%) |
172.49 |
165.19 - 178.17 |
0.658 times |
Thu 03 July 2025 |
173.19 (5.46%) |
164.74 |
161.63 - 174.28 |
0.6828 times |
Fri 27 June 2025 |
164.22 (3.39%) |
157.05 |
154.11 - 165.41 |
1.0091 times |
Fri 20 June 2025 |
158.84 (3.17%) |
156.95 |
155.84 - 163.00 |
0.8688 times |
Fri 13 June 2025 |
153.96 (-2.43%) |
159.23 |
152.20 - 162.56 |
0.9435 times |
Fri 06 June 2025 |
157.80 (-2.45%) |
160.89 |
154.19 - 162.48 |
1.0904 times |
Fri 30 May 2025 |
161.76 (2.48%) |
160.64 |
158.70 - 168.33 |
1.1427 times |
Fri 23 May 2025 |
157.85 (-9.2%) |
169.41 |
147.39 - 177.29 |
1.8054 times |
Fri 16 May 2025 |
173.84 (8.44%) |
173.26 |
168.28 - 180.07 |
0.9875 times |
Fri 09 May 2025 |
160.31 (-0.16%) |
158.38 |
154.08 - 162.14 |
0.8118 times |
Fri 02 May 2025 |
160.56 (6.2%) |
153.33 |
148.21 - 162.10 |
0.8921 times |
Monthly price and charts WilliamsSonoma Strong monthly Stock price targets for WilliamsSonoma WSM are 168.61 and 184.38 | Monthly Target 1 | 156.03 | | Monthly Target 2 | 165.42 | | Monthly Target 3 | 171.79666666667 | | Monthly Target 4 | 181.19 | | Monthly Target 5 | 187.57 |
Monthly price and volumes Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
174.82 (7.01%) |
163.37 |
162.40 - 178.17 |
0.2369 times |
Mon 30 June 2025 |
163.37 (1%) |
160.89 |
152.20 - 165.41 |
0.8652 times |
Fri 30 May 2025 |
161.76 (4.72%) |
157.99 |
147.39 - 180.07 |
1.0771 times |
Wed 30 April 2025 |
154.47 (-2.3%) |
157.52 |
130.07 - 166.34 |
1.3507 times |
Mon 31 March 2025 |
158.10 (-18.75%) |
194.16 |
149.06 - 194.38 |
1.9498 times |
Fri 28 February 2025 |
194.58 (-7.94%) |
204.72 |
190.53 - 217.82 |
0.6194 times |
Fri 31 January 2025 |
211.37 (14.14%) |
186.95 |
184.71 - 219.98 |
0.7892 times |
Tue 31 December 2024 |
185.18 (6.43%) |
179.52 |
177.01 - 199.41 |
0.8855 times |
Tue 26 November 2024 |
174.00 (29.72%) |
134.56 |
125.33 - 181.42 |
1.3424 times |
Thu 31 October 2024 |
134.13 (-13.42%) |
154.01 |
128.07 - 155.69 |
0.8839 times |
Mon 30 September 2024 |
154.92 (15.33%) |
133.05 |
127.36 - 156.45 |
0.8655 times |
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value | | 5 day DMA | 172.69 | | 12 day DMA | 168.95 | | 20 day DMA | 164.19 | | 35 day DMA | 163.15 | | 50 day DMA | 163.32 | | 100 day DMA | 163.84 | | 150 day DMA | 175.71 | | 200 day DMA | 168.36 | EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.37 | 172.65 | 170.72 | | 12 day EMA | 169.65 | 168.71 | 167.3 | | 20 day EMA | 166.95 | 166.12 | 165.03 | | 35 day EMA | 164.55 | 163.95 | 163.21 | | 50 day EMA | 162.93 | 162.45 | 161.88 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.69 | 172.37 | 171.7 | | 12 day SMA | 168.95 | 167.54 | 165.99 | | 20 day SMA | 164.19 | 163.35 | 162.37 | | 35 day SMA | 163.15 | 163.14 | 163.06 | | 50 day SMA | 163.32 | 162.87 | 162.37 | | 100 day SMA | 163.84 | 164.27 | 164.65 | | 150 day SMA | 175.71 | 175.76 | 175.78 | | 200 day SMA | 168.36 | 168.25 | 168.11 |
|
|
