WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma Strong Daily Stock price targets for WilliamsSonoma WSM are 194.45 and 200.6 | Daily Target 1 | 189.52 | | Daily Target 2 | 193.23 | | Daily Target 3 | 195.66666666667 | | Daily Target 4 | 199.38 | | Daily Target 5 | 201.82 |
Daily price and volume Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
196.95 (2.65%) |
192.05 |
191.95 - 198.10 |
0.741 times |
Thu 06 November 2025 |
191.87 (-3.56%) |
198.08 |
191.22 - 199.89 |
1.0264 times |
Wed 05 November 2025 |
198.96 (2.56%) |
193.06 |
193.06 - 201.75 |
0.8959 times |
Tue 04 November 2025 |
193.99 (-0.18%) |
190.13 |
189.41 - 194.78 |
0.8987 times |
Fri 31 October 2025 |
194.34 (0%) |
197.38 |
193.72 - 199.04 |
1.0069 times |
Fri 31 October 2025 |
194.34 (-1.99%) |
197.38 |
193.72 - 199.04 |
1.0069 times |
Thu 30 October 2025 |
198.28 (1.43%) |
194.30 |
191.46 - 201.21 |
1.3205 times |
Wed 29 October 2025 |
195.49 (-2.07%) |
197.89 |
194.41 - 203.63 |
1.2835 times |
Tue 28 October 2025 |
199.63 (3.51%) |
197.09 |
194.74 - 203.78 |
1.11 times |
Mon 27 October 2025 |
192.86 (1.99%) |
191.37 |
191.20 - 194.93 |
0.7101 times |
Fri 24 October 2025 |
189.09 (0.56%) |
190.21 |
189.00 - 191.91 |
0.5518 times |
Weekly price and charts WilliamsSonoma Strong weekly Stock price targets for WilliamsSonoma WSM are 193.18 and 205.52 | Weekly Target 1 | 183.7 | | Weekly Target 2 | 190.32 | | Weekly Target 3 | 196.03666666667 | | Weekly Target 4 | 202.66 | | Weekly Target 5 | 208.38 |
Weekly price and volumes for Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
196.95 (1.34%) |
190.13 |
189.41 - 201.75 |
0.7926 times |
Fri 31 October 2025 |
194.34 (0%) |
197.38 |
193.72 - 199.04 |
0.224 times |
Fri 31 October 2025 |
194.34 (2.78%) |
191.37 |
191.20 - 203.78 |
1.2084 times |
Fri 24 October 2025 |
189.09 (2.01%) |
186.18 |
185.13 - 191.91 |
0.8359 times |
Fri 17 October 2025 |
185.36 (2.15%) |
184.88 |
184.03 - 193.79 |
0.8993 times |
Fri 10 October 2025 |
181.45 (-9.02%) |
199.00 |
181.13 - 199.10 |
1.3734 times |
Fri 03 October 2025 |
199.43 (-0.95%) |
196.97 |
191.38 - 203.71 |
1.0923 times |
Fri 26 September 2025 |
201.35 (1.56%) |
197.58 |
195.08 - 202.45 |
1.2397 times |
Fri 19 September 2025 |
198.25 (0.66%) |
197.09 |
193.62 - 203.10 |
1.3983 times |
Fri 12 September 2025 |
196.95 (-2.7%) |
202.48 |
195.78 - 205.17 |
0.936 times |
Fri 05 September 2025 |
202.42 (7.56%) |
187.45 |
186.00 - 206.40 |
1.0228 times |
Monthly price and charts WilliamsSonoma Strong monthly Stock price targets for WilliamsSonoma WSM are 193.18 and 205.52 | Monthly Target 1 | 183.7 | | Monthly Target 2 | 190.32 | | Monthly Target 3 | 196.03666666667 | | Monthly Target 4 | 202.66 | | Monthly Target 5 | 208.38 |
Monthly price and volumes Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
196.95 (1.34%) |
190.13 |
189.41 - 201.75 |
0.1087 times |
Fri 31 October 2025 |
194.34 (-0.57%) |
196.24 |
181.13 - 203.78 |
0.6925 times |
Tue 30 September 2025 |
195.45 (3.86%) |
187.45 |
186.00 - 206.40 |
0.7103 times |
Fri 29 August 2025 |
188.19 (0.61%) |
184.20 |
181.51 - 210.59 |
0.9664 times |
Thu 31 July 2025 |
187.05 (14.49%) |
163.37 |
161.76 - 192.38 |
0.7837 times |
Mon 30 June 2025 |
163.37 (1%) |
160.89 |
152.20 - 165.41 |
0.9945 times |
Fri 30 May 2025 |
161.76 (4.72%) |
157.99 |
147.39 - 180.07 |
1.2381 times |
Wed 30 April 2025 |
154.47 (-2.3%) |
157.52 |
130.07 - 166.34 |
1.5526 times |
Mon 31 March 2025 |
158.10 (-18.75%) |
194.16 |
149.06 - 194.38 |
2.2413 times |
Fri 28 February 2025 |
194.58 (-7.94%) |
204.72 |
190.53 - 217.82 |
0.7119 times |
Fri 31 January 2025 |
211.37 (14.14%) |
186.95 |
184.71 - 219.98 |
0.9072 times |
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value | | 5 day DMA | 195.22 | | 12 day DMA | 194.49 | | 20 day DMA | 192.35 | | 35 day DMA | 193.49 | | 50 day DMA | 195.01 | | 100 day DMA | 188.88 | | 150 day DMA | 177.84 | | 200 day DMA | 179.9 | EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.41 | 194.64 | 196.02 | | 12 day EMA | 194.44 | 193.98 | 194.36 | | 20 day EMA | 193.83 | 193.5 | 193.67 | | 35 day EMA | 194.18 | 194.02 | 194.15 | | 50 day EMA | 194.86 | 194.77 | 194.89 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.22 | 194.7 | 195.98 | | 12 day SMA | 194.49 | 193.74 | 193.66 | | 20 day SMA | 192.35 | 191.57 | 191.45 | | 35 day SMA | 193.49 | 193.53 | 193.75 | | 50 day SMA | 195.01 | 194.83 | 194.76 | | 100 day SMA | 188.88 | 188.48 | 188.1 | | 150 day SMA | 177.84 | 177.58 | 177.23 | | 200 day SMA | 179.9 | 179.99 | 180.08 |
|
|
