Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 219.86 and 226.45
| Daily Target 1 | 218.69 |
| Daily Target 2 | 221.02 |
| Daily Target 3 | 225.28333333333 |
| Daily Target 4 | 227.61 |
| Daily Target 5 | 231.87 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.34 (-2.22%) | 229.51 | 222.96 - 229.55 | 0.9638 times | Fri 17 July 2026 | 228.41 (0.01%) | 226.10 | 224.95 - 233.74 | 2.1868 times | Thu 16 July 2026 | 228.38 (2.49%) | 221.81 | 221.81 - 231.97 | 1.0373 times | Wed 15 July 2026 | 222.84 (1.13%) | 219.88 | 218.47 - 223.37 | 1.153 times | Tue 14 July 2026 | 220.34 (1.7%) | 218.90 | 218.09 - 221.90 | 0.9287 times | Mon 13 July 2026 | 216.65 (-2.26%) | 222.15 | 214.19 - 224.00 | 1.367 times | Fri 10 July 2026 | 221.66 (0.86%) | 219.78 | 219.78 - 224.69 | 0.3669 times | Thu 09 July 2026 | 219.76 (0.66%) | 218.95 | 218.95 - 223.73 | 0.4775 times | Wed 08 July 2026 | 218.31 (-1.88%) | 218.43 | 215.12 - 219.02 | 0.5009 times | Tue 07 July 2026 | 222.49 (-0.6%) | 225.65 | 219.96 - 225.65 | 1.018 times | Mon 06 July 2026 | 223.83 (-1.63%) | 227.00 | 222.25 - 228.01 | 1.2365 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 219.86 and 226.45
| Weekly Target 1 | 218.69 |
| Weekly Target 2 | 221.02 |
| Weekly Target 3 | 225.28333333333 |
| Weekly Target 4 | 227.61 |
| Weekly Target 5 | 231.87 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.34 (-2.22%) | 229.51 | 222.96 - 229.55 | 0.1503 times | Fri 17 July 2026 | 228.41 (3.05%) | 222.15 | 214.19 - 233.74 | 1.0405 times | Fri 10 July 2026 | 221.66 (-2.58%) | 227.00 | 215.12 - 228.01 | 0.5613 times | Thu 02 July 2026 | 227.53 (-4.81%) | 237.22 | 223.35 - 241.81 | 0.9313 times | Fri 26 June 2026 | 239.02 (5.33%) | 223.71 | 222.60 - 244.65 | 1.1375 times | Thu 18 June 2026 | 226.92 (1.51%) | 228.79 | 220.69 - 234.42 | 1.4044 times | Fri 12 June 2026 | 223.54 (9.05%) | 203.07 | 201.64 - 224.33 | 1.1557 times | Fri 05 June 2026 | 204.98 (0.69%) | 201.47 | 197.82 - 210.49 | 0.8072 times | Fri 29 May 2026 | 203.57 (5.75%) | 196.00 | 194.91 - 208.36 | 0.9877 times | Fri 22 May 2026 | 192.50 (14.15%) | 168.11 | 165.51 - 193.98 | 1.8243 times | Fri 15 May 2026 | 168.64 (-7.39%) | 182.56 | 168.18 - 182.56 | 1.0394 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 208.13 and 229.41
| Monthly Target 1 | 203.05 |
| Monthly Target 2 | 213.2 |
| Monthly Target 3 | 224.33333333333 |
| Monthly Target 4 | 234.48 |
| Monthly Target 5 | 245.61 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.34 (-4.19%) | 235.47 | 214.19 - 235.47 | 0.5122 times | Tue 30 June 2026 | 233.10 (14.51%) | 201.47 | 197.82 - 244.65 | 1.1151 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.2263 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9062 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2021 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8896 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9368 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1643 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.029 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.0184 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0446 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 224.66 |
| 12 day DMA | 222.8 |
| 20 day DMA | 227.1 |
| 35 day DMA | 221 |
| 50 day DMA | 209.58 |
| 100 day DMA | 198.89 |
| 150 day DMA | 200.14 |
| 200 day DMA | 196.95 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.57 | 225.19 | 223.58 |
| 12 day EMA | 224.24 | 224.4 | 223.67 |
| 20 day EMA | 222.99 | 222.95 | 222.37 |
| 35 day EMA | 216.24 | 215.82 | 215.08 |
| 50 day EMA | 208.82 | 208.23 | 207.41 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.66 | 223.32 | 221.97 |
| 12 day SMA | 222.8 | 223.2 | 223.59 |
| 20 day SMA | 227.1 | 227.27 | 226.91 |
| 35 day SMA | 221 | 220.49 | 219.77 |
| 50 day SMA | 209.58 | 208.85 | 208.01 |
| 100 day SMA | 198.89 | 198.74 | 198.48 |
| 150 day SMA | 200.14 | 199.91 | 199.64 |
| 200 day SMA | 196.95 | 196.81 | 196.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.