Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 217.57 and 223.8
| Daily Target 1 | 215.83 |
| Daily Target 2 | 219.3 |
| Daily Target 3 | 222.06333333333 |
| Daily Target 4 | 225.53 |
| Daily Target 5 | 228.29 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 222.76 (0.47%) | 224.27 | 218.60 - 224.83 | 0.8451 times | Wed 02 September 2026 | 221.72 (-0.18%) | 221.42 | 220.71 - 224.66 | 0.9767 times | Tue 01 September 2026 | 222.12 (-2.69%) | 224.51 | 219.83 - 226.00 | 0.8481 times | Mon 31 August 2026 | 228.25 (-2.91%) | 232.06 | 224.16 - 232.26 | 1.277 times | Fri 28 August 2026 | 235.09 (-1.39%) | 235.67 | 231.42 - 238.99 | 0.6949 times | Thu 27 August 2026 | 238.40 (0.41%) | 236.45 | 233.45 - 248.07 | 1.2132 times | Wed 26 August 2026 | 237.43 (1.15%) | 224.00 | 221.34 - 241.86 | 1.7365 times | Tue 25 August 2026 | 234.74 (-1.27%) | 240.25 | 230.63 - 240.25 | 1.0446 times | Mon 24 August 2026 | 237.77 (0.08%) | 238.74 | 237.62 - 242.46 | 0.7318 times | Fri 21 August 2026 | 237.58 (0.8%) | 236.12 | 234.00 - 238.06 | 0.632 times | Thu 20 August 2026 | 235.70 (-2.73%) | 238.58 | 233.33 - 238.85 | 0.5734 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 213.85 and 227.51
| Weekly Target 1 | 210.88 |
| Weekly Target 2 | 216.82 |
| Weekly Target 3 | 224.54 |
| Weekly Target 4 | 230.48 |
| Weekly Target 5 | 238.2 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 222.76 (-5.24%) | 232.06 | 218.60 - 232.26 | 1.28 times | Fri 28 August 2026 | 235.09 (-1.05%) | 238.74 | 221.34 - 248.07 | 1.7581 times | Fri 21 August 2026 | 237.58 (-1.66%) | 239.11 | 233.33 - 249.77 | 0.9781 times | Fri 14 August 2026 | 241.58 (-4.05%) | 249.06 | 239.48 - 254.89 | 0.8893 times | Fri 07 August 2026 | 251.78 (10.11%) | 233.37 | 232.84 - 252.99 | 1.2533 times | Fri 31 July 2026 | 228.66 (0.85%) | 230.36 | 228.52 - 241.94 | 0.9341 times | Fri 24 July 2026 | 226.74 (0%) | 217.66 | 217.66 - 228.00 | 0.1741 times | Fri 24 July 2026 | 226.74 (-0.73%) | 229.51 | 215.77 - 229.55 | 0.8317 times | Fri 17 July 2026 | 228.41 (3.05%) | 222.15 | 214.19 - 233.74 | 1.2351 times | Fri 10 July 2026 | 221.66 (-2.58%) | 227.00 | 215.12 - 228.01 | 0.6663 times | Thu 02 July 2026 | 227.53 (-4.81%) | 237.22 | 223.35 - 241.81 | 1.1054 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 216.98 and 224.38
| Monthly Target 1 | 215.05 |
| Monthly Target 2 | 218.91 |
| Monthly Target 3 | 222.45333333333 |
| Monthly Target 4 | 226.31 |
| Monthly Target 5 | 229.85 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 222.76 (-2.41%) | 224.51 | 218.60 - 226.00 | 0.1745 times | Mon 31 August 2026 | 228.25 (-0.18%) | 233.37 | 221.34 - 254.89 | 1.0667 times | Fri 31 July 2026 | 228.66 (-1.9%) | 235.47 | 214.19 - 241.94 | 0.8963 times | Tue 30 June 2026 | 233.10 (14.51%) | 201.47 | 197.82 - 244.65 | 1.1784 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.2959 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9576 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2703 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.9401 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9899 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.2303 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0873 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 225.99 |
| 12 day DMA | 232.82 |
| 20 day DMA | 237.9 |
| 35 day DMA | 235.64 |
| 50 day DMA | 232.76 |
| 100 day DMA | 215.29 |
| 150 day DMA | 208.82 |
| 200 day DMA | 204.58 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.77 | 227.27 | 230.04 |
| 12 day EMA | 231.09 | 232.6 | 234.58 |
| 20 day EMA | 233.49 | 234.62 | 235.98 |
| 35 day EMA | 233.42 | 234.05 | 234.78 |
| 50 day EMA | 231.9 | 232.27 | 232.7 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.99 | 229.12 | 232.26 |
| 12 day SMA | 232.82 | 234.38 | 235.93 |
| 20 day SMA | 237.9 | 239.11 | 240.43 |
| 35 day SMA | 235.64 | 235.8 | 235.99 |
| 50 day SMA | 232.76 | 233.1 | 233.38 |
| 100 day SMA | 215.29 | 214.99 | 214.71 |
| 150 day SMA | 208.82 | 208.76 | 208.65 |
| 200 day SMA | 204.58 | 204.37 | 204.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.