WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma Strong Daily Stock price targets for WilliamsSonoma WSM are 171.02 and 185.44 | Daily Target 1 | 160.07 | | Daily Target 2 | 167.55 | | Daily Target 3 | 174.48666666667 | | Daily Target 4 | 181.97 | | Daily Target 5 | 188.91 |
Daily price and volume Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
175.04 (27.54%) |
172.02 |
167.00 - 181.42 |
2.8806 times |
Tue 19 November 2024 |
137.24 (2.5%) |
132.80 |
132.80 - 138.36 |
1.3937 times |
Mon 18 November 2024 |
133.89 (2.48%) |
132.29 |
130.45 - 135.38 |
0.9439 times |
Fri 15 November 2024 |
130.65 (-0.13%) |
130.77 |
129.36 - 131.59 |
0.644 times |
Thu 14 November 2024 |
130.82 (1.01%) |
130.05 |
128.81 - 131.53 |
0.6371 times |
Wed 13 November 2024 |
129.51 (0.29%) |
130.00 |
128.37 - 132.10 |
0.6908 times |
Tue 12 November 2024 |
129.13 (-0.55%) |
131.14 |
128.42 - 133.26 |
0.6082 times |
Mon 11 November 2024 |
129.84 (0.03%) |
130.75 |
129.33 - 131.44 |
0.7821 times |
Fri 08 November 2024 |
129.80 (-3.07%) |
134.22 |
129.44 - 134.74 |
0.569 times |
Thu 07 November 2024 |
133.91 (3.43%) |
128.72 |
128.26 - 134.69 |
0.8507 times |
Wed 06 November 2024 |
129.47 (-3.98%) |
129.83 |
125.33 - 130.15 |
1.5808 times |
Weekly price and charts WilliamsSonoma Strong weekly Stock price targets for WilliamsSonoma WSM are 152.75 and 203.72 | Weekly Target 1 | 111.33 | | Weekly Target 2 | 143.19 | | Weekly Target 3 | 162.30333333333 | | Weekly Target 4 | 194.16 | | Weekly Target 5 | 213.27 |
Weekly price and volumes for Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
175.04 (33.98%) |
132.29 |
130.45 - 181.42 |
1.9036 times |
Fri 15 November 2024 |
130.65 (0.65%) |
130.75 |
128.37 - 133.26 |
1.2266 times |
Fri 08 November 2024 |
129.80 (-1.82%) |
132.20 |
125.33 - 139.25 |
1.4423 times |
Fri 01 November 2024 |
132.20 (-1.9%) |
136.60 |
128.07 - 138.13 |
1.1123 times |
Fri 25 October 2024 |
134.76 (-2.61%) |
139.89 |
134.46 - 141.85 |
0.5083 times |
Wed 23 October 2024 |
138.37 (-3.93%) |
144.22 |
134.98 - 144.80 |
0.6525 times |
Fri 18 October 2024 |
144.03 (-0.22%) |
144.12 |
141.29 - 152.15 |
0.7494 times |
Fri 11 October 2024 |
144.35 (-4.71%) |
150.19 |
140.61 - 151.83 |
0.787 times |
Fri 04 October 2024 |
151.49 (-1.85%) |
153.56 |
148.04 - 155.84 |
0.7786 times |
Fri 27 September 2024 |
154.35 (3.72%) |
149.98 |
146.95 - 156.45 |
0.8394 times |
Fri 20 September 2024 |
148.81 (2.98%) |
145.47 |
143.24 - 152.77 |
0.9879 times |
Monthly price and charts WilliamsSonoma Strong monthly Stock price targets for WilliamsSonoma WSM are 150.19 and 206.28 | Monthly Target 1 | 104.51 | | Monthly Target 2 | 139.77 | | Monthly Target 3 | 160.59666666667 | | Monthly Target 4 | 195.86 | | Monthly Target 5 | 216.69 |
Monthly price and volumes Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
175.04 (30.5%) |
134.56 |
125.33 - 181.42 |
1.2927 times |
Thu 31 October 2024 |
134.13 (-13.42%) |
154.01 |
128.07 - 155.69 |
1.1422 times |
Mon 30 September 2024 |
154.92 (15.33%) |
133.05 |
127.36 - 156.45 |
1.1184 times |
Fri 30 August 2024 |
134.33 (-13.16%) |
152.00 |
128.05 - 153.00 |
1.5675 times |
Wed 31 July 2024 |
154.68 (-45.22%) |
281.88 |
141.24 - 291.98 |
0.9303 times |
Fri 28 June 2024 |
282.37 (-3.7%) |
294.36 |
278.28 - 323.92 |
0.7525 times |
Fri 31 May 2024 |
293.22 (2.25%) |
285.60 |
276.35 - 348.51 |
0.9062 times |
Tue 30 April 2024 |
286.78 (-9.68%) |
316.44 |
276.90 - 319.78 |
0.61 times |
Thu 28 March 2024 |
317.53 (34.82%) |
236.32 |
233.86 - 319.71 |
1.0016 times |
Thu 29 February 2024 |
235.53 (21.79%) |
195.61 |
191.53 - 236.46 |
0.6787 times |
Wed 31 January 2024 |
193.39 (-4.16%) |
201.00 |
192.98 - 212.52 |
0.545 times |
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value | | 5 day DMA | 141.53 | | 12 day DMA | 135.34 | | 20 day DMA | 134.77 | | 35 day DMA | 138.99 | | 50 day DMA | 142.39 | | 100 day DMA | 145 | | 150 day DMA | 196.07 | | 200 day DMA | 214.78 | EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.34 | 133.49 | 131.62 | | 12 day EMA | 139.39 | 132.91 | 132.12 | | 20 day EMA | 138 | 134.1 | 133.77 | | 35 day EMA | 138.94 | 136.81 | 136.78 | | 50 day EMA | 141.64 | 140.28 | 140.4 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.53 | 132.42 | 130.8 | | 12 day SMA | 135.34 | 132.03 | 131.61 | | 20 day SMA | 134.77 | 132.93 | 132.99 | | 35 day SMA | 138.99 | 138.34 | 138.78 | | 50 day SMA | 142.39 | 141.6 | 141.54 | | 100 day SMA | 145 | 146.05 | 147.49 | | 150 day SMA | 196.07 | 196.8 | 197.79 | | 200 day SMA | 214.78 | 215.04 | 215.45 |
|
|
