MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries Strong Daily Stock price targets for MillerIndustries MLR are 57.81 and 58.67 | Daily Target 1 | 57.57 | | Daily Target 2 | 58.05 | | Daily Target 3 | 58.43 | | Daily Target 4 | 58.91 | | Daily Target 5 | 59.29 |
Daily price and volume Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
58.53 (-0.56%) |
58.81 |
57.95 - 58.81 |
0.9955 times |
Wed 22 May 2024 |
58.86 (-0.49%) |
59.23 |
58.66 - 59.67 |
0.6564 times |
Tue 21 May 2024 |
59.15 (-1.07%) |
59.49 |
58.27 - 59.49 |
0.9785 times |
Mon 20 May 2024 |
59.79 (-0.13%) |
59.98 |
59.45 - 60.66 |
1.4132 times |
Fri 17 May 2024 |
59.87 (0.02%) |
60.03 |
59.42 - 60.03 |
0.7409 times |
Thu 16 May 2024 |
59.86 (-1.27%) |
60.68 |
59.40 - 60.68 |
0.9208 times |
Wed 15 May 2024 |
60.63 (1.85%) |
59.83 |
59.30 - 60.63 |
1.1565 times |
Tue 14 May 2024 |
59.53 (2.98%) |
58.52 |
57.99 - 59.70 |
1.1178 times |
Mon 13 May 2024 |
57.81 (0.02%) |
58.14 |
57.41 - 58.49 |
1.0326 times |
Fri 10 May 2024 |
57.80 (-0.17%) |
58.50 |
56.44 - 58.92 |
0.9878 times |
Thu 09 May 2024 |
57.90 (4.87%) |
56.21 |
56.21 - 60.14 |
2.5685 times |
Weekly price and charts MillerIndustries Strong weekly Stock price targets for MillerIndustries MLR are 56.89 and 59.6 | Weekly Target 1 | 56.34 | | Weekly Target 2 | 57.43 | | Weekly Target 3 | 59.046666666667 | | Weekly Target 4 | 60.14 | | Weekly Target 5 | 61.76 |
Weekly price and volumes for Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
58.53 (-2.24%) |
59.98 |
57.95 - 60.66 |
0.8655 times |
Fri 17 May 2024 |
59.87 (3.58%) |
58.14 |
57.41 - 60.68 |
1.0635 times |
Fri 10 May 2024 |
57.80 (9.12%) |
53.53 |
53.30 - 60.14 |
1.4846 times |
Fri 03 May 2024 |
52.97 (7.93%) |
49.25 |
48.34 - 53.46 |
1.1678 times |
Fri 26 April 2024 |
49.08 (-0.22%) |
49.01 |
48.61 - 50.84 |
0.6485 times |
Fri 19 April 2024 |
49.19 (-2.17%) |
50.36 |
48.51 - 51.00 |
0.8102 times |
Fri 12 April 2024 |
50.28 (-4.77%) |
53.16 |
50.19 - 53.82 |
0.8675 times |
Fri 05 April 2024 |
52.80 (5.39%) |
50.10 |
49.37 - 53.00 |
1.3282 times |
Thu 28 March 2024 |
50.10 (3.51%) |
48.30 |
48.30 - 50.56 |
0.8576 times |
Fri 22 March 2024 |
48.40 (1.77%) |
47.37 |
47.00 - 48.94 |
0.9066 times |
Fri 15 March 2024 |
47.56 (-1.29%) |
48.40 |
46.84 - 49.00 |
1.1237 times |
Monthly price and charts MillerIndustries Strong monthly Stock price targets for MillerIndustries MLR are 53.45 and 65.77 | Monthly Target 1 | 43.54 | | Monthly Target 2 | 51.03 | | Monthly Target 3 | 55.856666666667 | | Monthly Target 4 | 63.35 | | Monthly Target 5 | 68.18 |
Monthly price and volumes Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
58.53 (20.16%) |
48.36 |
48.36 - 60.68 |
1.3638 times |
Tue 30 April 2024 |
48.71 (-2.77%) |
50.10 |
48.34 - 53.82 |
1.2731 times |
Thu 28 March 2024 |
50.10 (11.31%) |
45.24 |
44.54 - 51.37 |
1.4486 times |
Thu 29 February 2024 |
45.01 (11.83%) |
40.39 |
39.92 - 45.50 |
1.0543 times |
Wed 31 January 2024 |
40.25 (-4.82%) |
42.27 |
38.33 - 42.27 |
1.1061 times |
Fri 29 December 2023 |
42.29 (6.42%) |
39.71 |
38.96 - 43.50 |
1.3096 times |
Thu 30 November 2023 |
39.74 (9.27%) |
36.33 |
35.96 - 41.50 |
0.5978 times |
Tue 31 October 2023 |
36.37 (-7.24%) |
38.91 |
34.96 - 39.98 |
0.5341 times |
Fri 29 September 2023 |
39.21 (-1.98%) |
40.24 |
38.48 - 40.64 |
0.4734 times |
Thu 31 August 2023 |
40.00 (5.43%) |
37.65 |
35.95 - 41.50 |
0.8391 times |
Mon 31 July 2023 |
37.94 (6.96%) |
35.32 |
33.83 - 38.88 |
0.5829 times |
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value | | 5 day DMA | 59.24 | | 12 day DMA | 58.75 | | 20 day DMA | 55.74 | | 35 day DMA | 53.56 | | 50 day DMA | 52.24 | | 100 day DMA | 47.34 | | 150 day DMA | 44.77 | | 200 day DMA | 43.38 | EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.97 | 59.19 | 59.36 | | 12 day EMA | 58.02 | 57.93 | 57.76 | | 20 day EMA | 56.55 | 56.34 | 56.07 | | 35 day EMA | 54.59 | 54.36 | 54.1 | | 50 day EMA | 52.61 | 52.37 | 52.11 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.24 | 59.51 | 59.86 | | 12 day SMA | 58.75 | 58.48 | 58.09 | | 20 day SMA | 55.74 | 55.27 | 54.81 | | 35 day SMA | 53.56 | 53.38 | 53.14 | | 50 day SMA | 52.24 | 52.03 | 51.82 | | 100 day SMA | 47.34 | 47.17 | 47 | | 150 day SMA | 44.77 | 44.63 | 44.48 | | 200 day SMA | 43.38 | 43.29 | 43.19 |
|
|
