MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries Strong Daily Stock price targets for MillerIndustries MLR are 40.37 and 41.09 | Daily Target 1 | 40.2 | | Daily Target 2 | 40.53 | | Daily Target 3 | 40.92 | | Daily Target 4 | 41.25 | | Daily Target 5 | 41.64 |
Daily price and volume Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.86 (0.22%) |
41.31 |
40.59 - 41.31 |
0.5502 times |
Thu 23 October 2025 |
40.77 (1.54%) |
40.20 |
38.25 - 41.08 |
1.2855 times |
Wed 22 October 2025 |
40.15 (-1.91%) |
40.96 |
39.99 - 41.13 |
1.0803 times |
Tue 21 October 2025 |
40.93 (-0.05%) |
40.84 |
40.84 - 41.58 |
0.7942 times |
Mon 20 October 2025 |
40.95 (1.97%) |
40.46 |
40.46 - 41.14 |
0.7185 times |
Fri 17 October 2025 |
40.16 (-1.23%) |
40.40 |
40.00 - 41.03 |
0.9271 times |
Thu 16 October 2025 |
40.66 (-2.17%) |
41.58 |
40.66 - 41.76 |
1.1291 times |
Wed 15 October 2025 |
41.56 (1.29%) |
41.16 |
41.06 - 41.67 |
0.7252 times |
Tue 14 October 2025 |
41.03 (1.03%) |
40.24 |
40.24 - 41.55 |
1.0836 times |
Mon 13 October 2025 |
40.61 (1.8%) |
39.93 |
39.75 - 40.65 |
1.7062 times |
Tue 07 October 2025 |
39.89 (-0.25%) |
39.78 |
39.39 - 40.24 |
2.0747 times |
Weekly price and charts MillerIndustries Strong weekly Stock price targets for MillerIndustries MLR are 39.56 and 42.89 | Weekly Target 1 | 36.9 | | Weekly Target 2 | 38.88 | | Weekly Target 3 | 40.23 | | Weekly Target 4 | 42.21 | | Weekly Target 5 | 43.56 |
Weekly price and volumes for Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.86 (1.74%) |
40.46 |
38.25 - 41.58 |
0.6733 times |
Fri 17 October 2025 |
40.16 (0.68%) |
39.93 |
39.75 - 41.76 |
0.847 times |
Tue 07 October 2025 |
39.89 (-1.51%) |
40.52 |
39.39 - 40.81 |
0.5877 times |
Fri 03 October 2025 |
40.50 (2.61%) |
39.66 |
39.01 - 41.07 |
0.9003 times |
Fri 26 September 2025 |
39.47 (3.35%) |
38.08 |
38.08 - 40.11 |
1.4619 times |
Fri 19 September 2025 |
38.19 (-3.92%) |
40.02 |
38.00 - 41.11 |
1.8446 times |
Fri 12 September 2025 |
39.75 (-4.86%) |
41.69 |
39.45 - 41.90 |
1.0288 times |
Fri 05 September 2025 |
41.78 (-0.74%) |
41.63 |
40.03 - 42.50 |
0.9524 times |
Fri 29 August 2025 |
42.09 (0%) |
42.36 |
41.64 - 42.96 |
0.2307 times |
Fri 29 August 2025 |
42.09 (-6.17%) |
44.64 |
41.64 - 45.09 |
1.4732 times |
Fri 22 August 2025 |
44.86 (4.33%) |
42.93 |
42.63 - 45.30 |
1.6469 times |
Monthly price and charts MillerIndustries Strong monthly Stock price targets for MillerIndustries MLR are 39.56 and 43.07 | Monthly Target 1 | 36.78 | | Monthly Target 2 | 38.82 | | Monthly Target 3 | 40.29 | | Monthly Target 4 | 42.33 | | Monthly Target 5 | 43.8 |
Monthly price and volumes Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.86 (1.09%) |
40.19 |
38.25 - 41.76 |
0.4939 times |
Tue 30 September 2025 |
40.42 (-3.97%) |
41.63 |
38.00 - 42.50 |
1.1261 times |
Fri 29 August 2025 |
42.09 (3.29%) |
40.25 |
33.81 - 45.30 |
1.6002 times |
Thu 31 July 2025 |
40.75 (-8.34%) |
44.18 |
40.29 - 47.41 |
0.8672 times |
Mon 30 June 2025 |
44.46 (-1.92%) |
45.40 |
42.91 - 46.56 |
0.6596 times |
Fri 30 May 2025 |
45.33 (11.08%) |
40.98 |
40.45 - 47.73 |
0.6452 times |
Wed 30 April 2025 |
40.81 (-3.68%) |
42.11 |
37.40 - 43.85 |
0.9691 times |
Mon 31 March 2025 |
42.37 (-26.85%) |
58.14 |
41.38 - 58.49 |
1.9144 times |
Fri 28 February 2025 |
57.92 (-12.2%) |
64.40 |
56.93 - 66.93 |
0.82 times |
Fri 31 January 2025 |
65.97 (0.93%) |
66.36 |
62.25 - 70.06 |
0.9042 times |
Tue 31 December 2024 |
65.36 (-12%) |
74.01 |
64.55 - 74.50 |
0.614 times |
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value | | 5 day DMA | 40.73 | | 12 day DMA | 40.63 | | 20 day DMA | 40.28 | | 35 day DMA | 40.22 | | 50 day DMA | 41.1 | | 100 day DMA | 42.47 | | 150 day DMA | 42.56 | | 200 day DMA | 47.18 | EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.71 | 40.64 | 40.57 | | 12 day EMA | 40.59 | 40.54 | 40.5 | | 20 day EMA | 40.52 | 40.48 | 40.45 | | 35 day EMA | 40.78 | 40.77 | 40.77 | | 50 day EMA | 41.03 | 41.04 | 41.05 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.73 | 40.59 | 40.57 | | 12 day SMA | 40.63 | 40.6 | 40.56 | | 20 day SMA | 40.28 | 40.2 | 40.13 | | 35 day SMA | 40.22 | 40.21 | 40.25 | | 50 day SMA | 41.1 | 41.12 | 41.13 | | 100 day SMA | 42.47 | 42.51 | 42.56 | | 150 day SMA | 42.56 | 42.58 | 42.61 | | 200 day SMA | 47.18 | 47.31 | 47.43 |
|
|
