Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 49.79 and 51.52
| Daily Target 1 | 48.39 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 50.116666666667 |
| Daily Target 4 | 51.19 |
| Daily Target 5 | 51.85 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.54 (2.6%) | 49.41 | 49.04 - 50.77 | 0.9985 times | Wed 15 July 2026 | 49.26 (0.49%) | 49.14 | 49.00 - 50.00 | 1.283 times | Tue 14 July 2026 | 49.02 (0.45%) | 49.08 | 48.57 - 49.50 | 1.9782 times | Mon 13 July 2026 | 48.80 (-0.25%) | 48.99 | 48.80 - 49.42 | 0.974 times | Fri 10 July 2026 | 48.92 (1.43%) | 47.97 | 47.97 - 49.33 | 0.4539 times | Thu 09 July 2026 | 48.23 (0.42%) | 47.77 | 47.57 - 48.98 | 0.7627 times | Wed 08 July 2026 | 48.03 (0.48%) | 47.47 | 46.76 - 49.07 | 0.4542 times | Tue 07 July 2026 | 47.80 (-2.81%) | 49.58 | 47.66 - 49.58 | 0.8798 times | Mon 06 July 2026 | 49.18 (0.35%) | 49.17 | 48.38 - 50.51 | 0.991 times | Thu 02 July 2026 | 49.01 (-3.77%) | 51.49 | 48.72 - 51.49 | 1.2246 times | Wed 01 July 2026 | 50.93 (-0.43%) | 51.13 | 50.38 - 51.40 | 1.2661 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 49.56 and 51.76
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.54 (3.31%) | 48.99 | 48.57 - 50.77 | 0.7693 times | Fri 10 July 2026 | 48.92 (-0.18%) | 49.17 | 46.76 - 50.51 | 0.5205 times | Thu 02 July 2026 | 49.01 (-7.41%) | 52.60 | 48.72 - 52.77 | 0.7969 times | Fri 26 June 2026 | 52.93 (6.35%) | 49.74 | 49.20 - 52.93 | 2.0605 times | Thu 18 June 2026 | 49.77 (2.39%) | 49.18 | 47.93 - 50.19 | 0.7812 times | Fri 12 June 2026 | 48.61 (2.38%) | 48.02 | 47.65 - 49.61 | 0.8338 times | Fri 05 June 2026 | 47.48 (-0.9%) | 47.66 | 46.67 - 49.04 | 0.805 times | Fri 29 May 2026 | 47.91 (2.9%) | 46.75 | 46.29 - 48.96 | 0.7751 times | Fri 22 May 2026 | 46.56 (-0.39%) | 46.65 | 45.26 - 47.86 | 1.1303 times | Fri 15 May 2026 | 46.74 (-2.77%) | 48.20 | 46.18 - 48.60 | 1.5274 times | Fri 08 May 2026 | 48.07 (-1.64%) | 49.80 | 45.66 - 49.89 | 0.9049 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 46.29 and 51.02
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 49.596666666667 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.54 (-1.19%) | 51.13 | 46.76 - 51.49 | 0.3959 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.1743 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.306 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.3273 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.1328 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.6125 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6701 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.3929 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.092 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8962 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.4925 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 49.24 |
| 20 day DMA | 49.85 |
| 35 day DMA | 49.21 |
| 50 day DMA | 48.63 |
| 100 day DMA | 47.18 |
| 150 day DMA | 44.97 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 48.99 | 48.85 |
| 12 day EMA | 49.41 | 49.2 | 49.19 |
| 20 day EMA | 49.38 | 49.26 | 49.26 |
| 35 day EMA | 49.1 | 49.01 | 48.99 |
| 50 day EMA | 48.65 | 48.57 | 48.54 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 48.85 | 48.6 |
| 12 day SMA | 49.24 | 49.39 | 49.7 |
| 20 day SMA | 49.85 | 49.78 | 49.77 |
| 35 day SMA | 49.21 | 49.11 | 49.04 |
| 50 day SMA | 48.63 | 48.62 | 48.58 |
| 100 day SMA | 47.18 | 47.11 | 47.05 |
| 150 day SMA | 44.97 | 44.88 | 44.8 |
| 200 day SMA | 43.51 | 43.45 | 43.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.