Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 53.51 and 57.86
| Daily Target 1 | 52.67 |
| Daily Target 2 | 54.35 |
| Daily Target 3 | 57.023333333333 |
| Daily Target 4 | 58.7 |
| Daily Target 5 | 61.37 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 56.02 (-1.25%) | 56.43 | 55.35 - 59.70 | 0.8397 times | Fri 28 August 2026 | 56.73 (-1.9%) | 57.83 | 56.55 - 58.11 | 0.8258 times | Thu 27 August 2026 | 57.83 (1.1%) | 56.86 | 56.66 - 57.97 | 0.7535 times | Wed 26 August 2026 | 57.20 (0%) | 57.50 | 56.36 - 57.85 | 1.088 times | Tue 25 August 2026 | 57.20 (0.79%) | 57.01 | 56.28 - 57.30 | 0.5857 times | Mon 24 August 2026 | 56.75 (-0.79%) | 57.25 | 56.62 - 57.47 | 1.1974 times | Fri 21 August 2026 | 57.20 (1.45%) | 56.24 | 56.24 - 57.68 | 0.6664 times | Thu 20 August 2026 | 56.38 (0.2%) | 55.79 | 55.03 - 56.51 | 1.355 times | Wed 19 August 2026 | 56.27 (-0.44%) | 56.04 | 56.04 - 57.12 | 1.4615 times | Tue 18 August 2026 | 56.52 (-0.18%) | 56.37 | 56.10 - 57.09 | 1.2271 times | Mon 17 August 2026 | 56.62 (-0.42%) | 56.76 | 56.14 - 57.73 | 1.0751 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 53.51 and 57.86
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 54.35 |
| Weekly Target 3 | 57.023333333333 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 56.02 (-1.25%) | 56.43 | 55.35 - 59.70 | 0.2539 times | Fri 28 August 2026 | 56.73 (-0.82%) | 57.25 | 56.28 - 58.11 | 1.3457 times | Fri 21 August 2026 | 57.20 (0.6%) | 56.76 | 55.03 - 57.73 | 1.7492 times | Fri 14 August 2026 | 56.86 (4.25%) | 55.36 | 53.02 - 57.76 | 1.5376 times | Fri 07 August 2026 | 54.54 (8.43%) | 50.76 | 48.88 - 56.21 | 1.6223 times | Fri 31 July 2026 | 50.30 (-2.12%) | 51.66 | 49.41 - 52.13 | 0.9777 times | Fri 24 July 2026 | 51.39 (0%) | 50.79 | 50.79 - 52.15 | 0.1841 times | Fri 24 July 2026 | 51.39 (3.53%) | 49.67 | 48.75 - 52.66 | 0.8376 times | Fri 17 July 2026 | 49.64 (1.47%) | 48.99 | 48.57 - 50.77 | 0.9651 times | Fri 10 July 2026 | 48.92 (-0.18%) | 49.17 | 46.76 - 50.51 | 0.5268 times | Thu 02 July 2026 | 49.01 (-7.41%) | 52.60 | 48.72 - 52.77 | 0.8065 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 52.45 and 63.27
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 54.866666666667 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 56.02 (11.37%) | 50.76 | 48.88 - 59.70 | 1.3782 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.8177 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.0524 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.1704 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.1895 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0153 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5489 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6006 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2483 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9787 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8032 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 56.8 |
| 20 day DMA | 55.66 |
| 35 day DMA | 53.45 |
| 50 day DMA | 52.4 |
| 100 day DMA | 50.12 |
| 150 day DMA | 48.18 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 57.07 | 57.24 |
| 12 day EMA | 56.38 | 56.44 | 56.39 |
| 20 day EMA | 55.53 | 55.48 | 55.35 |
| 35 day EMA | 54.19 | 54.08 | 53.92 |
| 50 day EMA | 52.59 | 52.45 | 52.28 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 57.14 | 57.24 |
| 12 day SMA | 56.8 | 56.83 | 56.82 |
| 20 day SMA | 55.66 | 55.37 | 55.04 |
| 35 day SMA | 53.45 | 53.25 | 53.02 |
| 50 day SMA | 52.4 | 52.27 | 52.13 |
| 100 day SMA | 50.12 | 50.05 | 49.97 |
| 150 day SMA | 48.18 | 48.08 | 47.97 |
| 200 day SMA | 45.77 | 45.68 | 45.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.