MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries Strong Daily Stock price targets for MillerIndustries MLR are 36.58 and 37.55 | Daily Target 1 | 36.39 | | Daily Target 2 | 36.76 | | Daily Target 3 | 37.363333333333 | | Daily Target 4 | 37.73 | | Daily Target 5 | 38.33 |
Daily price and volume Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
37.12 (-0.3%) |
37.31 |
37.00 - 37.97 |
1.2042 times |
Mon 08 December 2025 |
37.23 (-2.49%) |
38.31 |
37.12 - 39.29 |
1.1376 times |
Fri 05 December 2025 |
38.18 (0.87%) |
37.74 |
37.60 - 38.47 |
0.7964 times |
Thu 04 December 2025 |
37.85 (-1.61%) |
38.32 |
37.79 - 38.92 |
1.0122 times |
Wed 03 December 2025 |
38.47 (2.18%) |
37.69 |
37.69 - 38.51 |
0.6346 times |
Tue 02 December 2025 |
37.65 (-0.08%) |
37.99 |
37.45 - 38.11 |
1.1978 times |
Mon 01 December 2025 |
37.68 (-2.74%) |
38.54 |
37.63 - 39.08 |
1.1407 times |
Fri 28 November 2025 |
38.74 (0.44%) |
39.04 |
38.15 - 39.04 |
0.5712 times |
Wed 26 November 2025 |
38.57 (-0.05%) |
38.25 |
38.10 - 38.84 |
1.0598 times |
Tue 25 November 2025 |
38.59 (2.66%) |
37.78 |
37.54 - 38.89 |
1.2454 times |
Mon 24 November 2025 |
37.59 (1.1%) |
37.08 |
36.82 - 37.88 |
4.198 times |
Weekly price and charts MillerIndustries Strong weekly Stock price targets for MillerIndustries MLR are 35.92 and 38.21 | Weekly Target 1 | 35.51 | | Weekly Target 2 | 36.32 | | Weekly Target 3 | 37.803333333333 | | Weekly Target 4 | 38.61 | | Weekly Target 5 | 40.09 |
Weekly price and volumes for Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
37.12 (-2.78%) |
38.31 |
37.00 - 39.29 |
0.4828 times |
Fri 05 December 2025 |
38.18 (-1.45%) |
38.54 |
37.45 - 39.08 |
0.9858 times |
Fri 28 November 2025 |
38.74 (4.2%) |
37.08 |
36.82 - 39.04 |
1.4584 times |
Fri 21 November 2025 |
37.18 (-1.56%) |
37.40 |
35.72 - 37.79 |
1.4444 times |
Fri 14 November 2025 |
37.77 (-4.06%) |
39.62 |
37.35 - 39.77 |
1.343 times |
Fri 07 November 2025 |
39.37 (-1.92%) |
39.22 |
38.22 - 43.00 |
1.1487 times |
Fri 31 October 2025 |
40.14 (0%) |
40.57 |
39.95 - 41.02 |
0.2057 times |
Fri 31 October 2025 |
40.14 (-1.76%) |
41.07 |
39.71 - 41.26 |
0.9874 times |
Fri 24 October 2025 |
40.86 (1.74%) |
40.46 |
38.25 - 41.58 |
0.8609 times |
Fri 17 October 2025 |
40.16 (0.68%) |
39.93 |
39.75 - 41.76 |
1.0829 times |
Tue 07 October 2025 |
39.89 (-1.51%) |
40.52 |
39.39 - 40.81 |
0.7515 times |
Monthly price and charts MillerIndustries Strong monthly Stock price targets for MillerIndustries MLR are 35.92 and 38.21 | Monthly Target 1 | 35.51 | | Monthly Target 2 | 36.32 | | Monthly Target 3 | 37.803333333333 | | Monthly Target 4 | 38.61 | | Monthly Target 5 | 40.09 |
Monthly price and volumes Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
37.12 (-4.18%) |
38.54 |
37.00 - 39.29 |
0.2359 times |
Fri 28 November 2025 |
38.74 (-3.49%) |
39.22 |
35.72 - 43.00 |
0.8667 times |
Fri 31 October 2025 |
40.14 (-0.69%) |
40.19 |
38.25 - 41.76 |
0.7113 times |
Tue 30 September 2025 |
40.42 (-3.97%) |
41.63 |
38.00 - 42.50 |
1.1846 times |
Fri 29 August 2025 |
42.09 (3.29%) |
40.25 |
33.81 - 45.30 |
1.6833 times |
Thu 31 July 2025 |
40.75 (-8.34%) |
44.18 |
40.29 - 47.41 |
0.9122 times |
Mon 30 June 2025 |
44.46 (-1.92%) |
45.40 |
42.91 - 46.56 |
0.6939 times |
Fri 30 May 2025 |
45.33 (11.08%) |
40.98 |
40.45 - 47.73 |
0.6787 times |
Wed 30 April 2025 |
40.81 (-3.68%) |
42.11 |
37.40 - 43.85 |
1.0195 times |
Mon 31 March 2025 |
42.37 (-26.85%) |
58.14 |
41.38 - 58.49 |
2.0139 times |
Fri 28 February 2025 |
57.92 (-12.2%) |
64.40 |
56.93 - 66.93 |
0.8626 times |
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value | | 5 day DMA | 37.77 | | 12 day DMA | 37.9 | | 20 day DMA | 37.61 | | 35 day DMA | 38.67 | | 50 day DMA | 39.14 | | 100 day DMA | 40.42 | | 150 day DMA | 41.92 | | 200 day DMA | 42.9 | EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.57 | 37.79 | 38.07 | | 12 day EMA | 37.76 | 37.88 | 38 | | 20 day EMA | 37.97 | 38.06 | 38.15 | | 35 day EMA | 38.42 | 38.5 | 38.58 | | 50 day EMA | 39.01 | 39.09 | 39.17 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.77 | 37.88 | 37.97 | | 12 day SMA | 37.9 | 37.87 | 37.8 | | 20 day SMA | 37.61 | 37.68 | 37.79 | | 35 day SMA | 38.67 | 38.78 | 38.86 | | 50 day SMA | 39.14 | 39.18 | 39.22 | | 100 day SMA | 40.42 | 40.49 | 40.56 | | 150 day SMA | 41.92 | 41.95 | 41.98 | | 200 day SMA | 42.9 | 43.03 | 43.16 |
|
|
