Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 43 and 44.25
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 43.243333333333 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44.49 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.50 (1.54%) | 42.79 | 42.49 - 43.74 | 1.2203 times | Thu 19 February 2026 | 42.84 (-1.09%) | 43.39 | 42.17 - 43.52 | 1.4174 times | Wed 18 February 2026 | 43.31 (-0.8%) | 43.53 | 43.16 - 44.18 | 0.88 times | Tue 17 February 2026 | 43.66 (-1.73%) | 44.42 | 43.66 - 44.71 | 0.9337 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.8621 times | Fri 13 February 2026 | 44.43 (1.05%) | 44.24 | 43.98 - 44.74 | 0.8621 times | Thu 12 February 2026 | 43.97 (-1.24%) | 45.02 | 43.53 - 45.27 | 0.9673 times | Wed 11 February 2026 | 44.52 (1.04%) | 44.50 | 44.05 - 45.15 | 1.2091 times | Tue 10 February 2026 | 44.06 (-0.45%) | 44.42 | 43.97 - 44.77 | 0.8285 times | Mon 09 February 2026 | 44.26 (-0.76%) | 44.22 | 43.94 - 45.00 | 0.8195 times | Fri 06 February 2026 | 44.60 (2.08%) | 43.86 | 43.86 - 44.87 | 1.1957 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 41.57 and 44.11
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 43.46 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.8358 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1619 times | Fri 13 February 2026 | 44.43 (-0.38%) | 44.22 | 43.53 - 45.27 | 0.88 times | Fri 06 February 2026 | 44.60 (8.86%) | 40.80 | 40.80 - 44.87 | 1.2197 times | Fri 30 January 2026 | 40.97 (1.09%) | 40.47 | 40.00 - 41.18 | 0.9123 times | Fri 23 January 2026 | 40.53 (-1.15%) | 40.39 | 40.01 - 41.73 | 0.7929 times | Fri 16 January 2026 | 41.00 (3.56%) | 39.44 | 39.15 - 41.08 | 1.2453 times | Fri 09 January 2026 | 39.59 (5.74%) | 37.40 | 37.40 - 39.97 | 1.041 times | Fri 02 January 2026 | 37.44 (0%) | 38.00 | 36.23 - 38.50 | 1.8003 times | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 1.1108 times | Fri 26 December 2025 | 38.15 (2.55%) | 37.30 | 37.29 - 38.54 | 1.0385 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 42.15 and 46.62
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 43.19 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.50 (6.18%) | 40.80 | 40.80 - 45.27 | 0.4422 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6075 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2627 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9899 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8124 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.353 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.9227 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0419 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.7925 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7752 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.1644 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 43.94 |
| 20 day DMA | 42.97 |
| 35 day DMA | 41.59 |
| 50 day DMA | 40.55 |
| 100 day DMA | 39.84 |
| 150 day DMA | 40.46 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.49 | 43.81 |
| 12 day EMA | 43.43 | 43.42 | 43.53 |
| 20 day EMA | 42.94 | 42.88 | 42.88 |
| 35 day EMA | 41.84 | 41.74 | 41.68 |
| 50 day EMA | 40.62 | 40.5 | 40.4 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.73 | 43.96 |
| 12 day SMA | 43.94 | 43.99 | 44 |
| 20 day SMA | 42.97 | 42.82 | 42.74 |
| 35 day SMA | 41.59 | 41.41 | 41.26 |
| 50 day SMA | 40.55 | 40.42 | 40.31 |
| 100 day SMA | 39.84 | 39.8 | 39.76 |
| 150 day SMA | 40.46 | 40.46 | 40.47 |
| 200 day SMA | 41.58 | 41.57 | 41.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.