MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries Strong Daily Stock price targets for MillerIndustries MLR are 45.15 and 46.26 | Daily Target 1 | 44.39 | | Daily Target 2 | 44.8 | | Daily Target 3 | 45.503333333333 | | Daily Target 4 | 45.91 | | Daily Target 5 | 46.61 |
Daily price and volume Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
45.20 (0.38%) |
45.13 |
45.10 - 46.21 |
1.174 times |
| Thu 08 May 2025 |
45.03 (6.61%) |
44.18 |
42.96 - 45.90 |
1.5982 times |
| Wed 07 May 2025 |
42.24 (0.36%) |
42.64 |
41.78 - 42.71 |
0.9861 times |
| Tue 06 May 2025 |
42.09 (-0.85%) |
42.21 |
41.81 - 42.58 |
0.7032 times |
| Mon 05 May 2025 |
42.45 (-0.07%) |
41.92 |
41.89 - 43.00 |
0.7277 times |
| Fri 02 May 2025 |
42.48 (2.19%) |
42.16 |
41.94 - 42.90 |
1.0409 times |
| Thu 01 May 2025 |
41.57 (1.86%) |
40.98 |
40.45 - 41.80 |
0.8844 times |
| Wed 30 April 2025 |
40.81 (-1.28%) |
41.04 |
39.84 - 41.04 |
1.2194 times |
| Tue 29 April 2025 |
41.34 (0.49%) |
40.80 |
40.76 - 41.72 |
0.7341 times |
| Mon 28 April 2025 |
41.14 (-0.82%) |
41.25 |
40.65 - 41.71 |
0.932 times |
| Fri 25 April 2025 |
41.48 (-1.8%) |
41.59 |
40.90 - 41.84 |
1.0143 times |
Weekly price and charts MillerIndustries Strong weekly Stock price targets for MillerIndustries MLR are 43.49 and 47.92 | Weekly Target 1 | 39.97 | | Weekly Target 2 | 42.58 | | Weekly Target 3 | 44.396666666667 | | Weekly Target 4 | 47.01 | | Weekly Target 5 | 48.83 |
Weekly price and volumes for Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
45.20 (6.4%) |
41.92 |
41.78 - 46.21 |
1.1549 times |
| Fri 02 May 2025 |
42.48 (2.41%) |
41.25 |
39.84 - 42.90 |
1.0707 times |
| Fri 25 April 2025 |
41.48 (3.21%) |
39.73 |
39.20 - 42.26 |
0.6821 times |
| Thu 17 April 2025 |
40.19 (1.18%) |
40.16 |
39.17 - 40.60 |
0.3006 times |
| Wed 16 April 2025 |
39.72 (0%) |
40.16 |
39.17 - 40.60 |
0 times |
| Wed 16 April 2025 |
39.72 (0%) |
40.16 |
39.17 - 40.60 |
0 times |
| Wed 16 April 2025 |
39.72 (-3.31%) |
41.61 |
39.24 - 41.99 |
0.8146 times |
| Fri 11 April 2025 |
41.08 (3.19%) |
38.25 |
37.40 - 42.57 |
2.064 times |
| Fri 04 April 2025 |
39.81 (-6.17%) |
41.83 |
37.91 - 43.85 |
2.7541 times |
| Fri 28 March 2025 |
42.43 (-0.77%) |
43.87 |
42.01 - 44.82 |
1.159 times |
| Fri 21 March 2025 |
42.76 (-4.34%) |
44.74 |
42.34 - 45.73 |
3.724 times |
Monthly price and charts MillerIndustries Strong monthly Stock price targets for MillerIndustries MLR are 42.83 and 48.59 | Monthly Target 1 | 38.19 | | Monthly Target 2 | 41.7 | | Monthly Target 3 | 43.953333333333 | | Monthly Target 4 | 47.46 | | Monthly Target 5 | 49.71 |
Monthly price and volumes Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
45.20 (10.76%) |
40.98 |
40.45 - 46.21 |
0.2406 times |
| Wed 30 April 2025 |
40.81 (-3.68%) |
42.11 |
37.40 - 43.85 |
1.027 times |
| Mon 31 March 2025 |
42.37 (-26.85%) |
58.14 |
41.38 - 58.49 |
2.0288 times |
| Fri 28 February 2025 |
57.92 (-12.2%) |
64.40 |
56.93 - 66.93 |
0.869 times |
| Fri 31 January 2025 |
65.97 (0.93%) |
66.36 |
62.25 - 70.06 |
0.9582 times |
| Tue 31 December 2024 |
65.36 (-12%) |
74.01 |
64.55 - 74.50 |
0.6507 times |
| Tue 26 November 2024 |
74.27 (13.15%) |
65.99 |
65.01 - 78.25 |
1.1294 times |
| Thu 31 October 2024 |
65.64 (7.61%) |
60.91 |
58.68 - 68.75 |
0.937 times |
| Mon 30 September 2024 |
61.00 (0.48%) |
59.85 |
55.50 - 62.25 |
0.9742 times |
| Fri 30 August 2024 |
60.71 (-10.64%) |
67.87 |
56.25 - 69.09 |
1.185 times |
| Wed 31 July 2024 |
67.94 (23.48%) |
54.99 |
53.03 - 69.75 |
1.1803 times |
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value | | 5 day DMA | 43.4 | | 12 day DMA | 42.34 | | 20 day DMA | 41.4 | | 35 day DMA | 41.54 | | 50 day DMA | 43.52 | | 100 day DMA | 54.41 | | 150 day DMA | 58.82 | | 200 day DMA | 59.31 | EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.77 | 43.05 | 42.06 | | 12 day EMA | 42.63 | 42.16 | 41.64 | | 20 day EMA | 42.34 | 42.04 | 41.73 | | 35 day EMA | 43.47 | 43.37 | 43.27 | | 50 day EMA | 44.78 | 44.76 | 44.75 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.4 | 42.86 | 42.17 | | 12 day SMA | 42.34 | 41.95 | 41.5 | | 20 day SMA | 41.4 | 41.17 | 40.97 | | 35 day SMA | 41.54 | 41.52 | 41.5 | | 50 day SMA | 43.52 | 43.78 | 44.05 | | 100 day SMA | 54.41 | 54.67 | 54.94 | | 150 day SMA | 58.82 | 58.93 | 59.03 | | 200 day SMA | 59.31 | 59.41 | 59.49 |
|
|
