Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 47.39 and 48.44
| Daily Target 1 | 47.21 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 48.26 |
| Daily Target 4 | 48.61 |
| Daily Target 5 | 49.31 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.91 (-1.9%) | 48.64 | 47.91 - 48.96 | 0.8911 times | Thu 28 May 2026 | 48.84 (0.74%) | 48.14 | 48.00 - 48.90 | 0.9488 times | Wed 27 May 2026 | 48.48 (2.58%) | 47.57 | 47.37 - 48.50 | 0.886 times | Tue 26 May 2026 | 47.26 (1.5%) | 46.75 | 46.29 - 47.49 | 0.7869 times | Fri 22 May 2026 | 46.56 (0.37%) | 46.53 | 46.48 - 47.67 | 0.6288 times | Thu 21 May 2026 | 46.39 (0.02%) | 45.91 | 45.26 - 46.48 | 0.9777 times | Wed 20 May 2026 | 46.38 (-0.41%) | 46.56 | 46.16 - 47.28 | 1.3052 times | Tue 19 May 2026 | 46.57 (-0.81%) | 46.71 | 45.99 - 47.24 | 1.2826 times | Mon 18 May 2026 | 46.95 (0.45%) | 46.65 | 46.65 - 47.86 | 0.9287 times | Fri 15 May 2026 | 46.74 (-1.23%) | 46.77 | 46.18 - 47.12 | 1.3642 times | Thu 14 May 2026 | 47.32 (0.77%) | 46.95 | 46.95 - 48.09 | 1.6591 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 47.1 and 49.77
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 47.72 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.91 (2.9%) | 46.75 | 46.29 - 48.96 | 0.6758 times | Fri 22 May 2026 | 46.56 (-0.39%) | 46.65 | 45.26 - 47.86 | 0.9855 times | Fri 15 May 2026 | 46.74 (-2.77%) | 48.20 | 46.18 - 48.60 | 1.3317 times | Fri 08 May 2026 | 48.07 (-1.64%) | 49.80 | 45.66 - 49.89 | 0.789 times | Wed 06 May 2026 | 48.87 (2.17%) | 47.78 | 46.93 - 49.89 | 0.6299 times | Fri 01 May 2026 | 47.83 (0.5%) | 47.65 | 46.10 - 48.82 | 1.3375 times | Fri 24 April 2026 | 47.59 (0.13%) | 47.43 | 46.34 - 48.54 | 0.9165 times | Fri 17 April 2026 | 47.53 (-2.8%) | 48.78 | 45.95 - 49.23 | 1.0029 times | Fri 10 April 2026 | 48.90 (7.03%) | 45.32 | 43.03 - 49.02 | 1.5971 times | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 0.7342 times | Fri 27 March 2026 | 45.20 (4.34%) | 44.10 | 44.10 - 45.93 | 0.9879 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 44.27 and 48.9
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 47.686666666667 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.0844 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.1021 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 0.9406 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5086 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.5564 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.1566 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9067 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.7442 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.2393 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.7611 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 0.9544 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 47.2 |
| 20 day DMA | 47.6 |
| 35 day DMA | 47.56 |
| 50 day DMA | 47.03 |
| 100 day DMA | 44.82 |
| 150 day DMA | 42.66 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.86 | 47.37 |
| 12 day EMA | 47.55 | 47.49 | 47.24 |
| 20 day EMA | 47.43 | 47.38 | 47.23 |
| 35 day EMA | 47.11 | 47.06 | 46.96 |
| 50 day EMA | 46.84 | 46.8 | 46.72 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.51 | 47.01 |
| 12 day SMA | 47.2 | 47.1 | 47.03 |
| 20 day SMA | 47.6 | 47.59 | 47.55 |
| 35 day SMA | 47.56 | 47.59 | 47.57 |
| 50 day SMA | 47.03 | 46.94 | 46.84 |
| 100 day SMA | 44.82 | 44.73 | 44.62 |
| 150 day SMA | 42.66 | 42.62 | 42.56 |
| 200 day SMA | 42.28 | 42.24 | 42.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.