Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 47.78 and 48.61
| Daily Target 1 | 47.57 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 48.403333333333 |
| Daily Target 4 | 48.81 |
| Daily Target 5 | 49.23 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.38 (-0.86%) | 48.50 | 48.00 - 48.83 | 0.6131 times | Mon 13 April 2026 | 48.80 (-0.2%) | 48.78 | 48.32 - 49.23 | 0.6615 times | Fri 10 April 2026 | 48.90 (1.07%) | 48.52 | 48.09 - 49.02 | 1.015 times | Thu 09 April 2026 | 48.38 (2.98%) | 46.71 | 46.71 - 48.77 | 1.5544 times | Wed 08 April 2026 | 46.98 (2.49%) | 46.96 | 46.28 - 47.49 | 1.0009 times | Tue 07 April 2026 | 45.84 (0.02%) | 45.85 | 44.48 - 46.64 | 1.6988 times | Mon 06 April 2026 | 45.83 (0.31%) | 45.32 | 43.03 - 46.98 | 1.412 times | Thu 02 April 2026 | 45.69 (-0.5%) | 45.70 | 44.67 - 46.49 | 0.7737 times | Wed 01 April 2026 | 45.92 (0.81%) | 45.63 | 44.90 - 46.62 | 0.6333 times | Tue 31 March 2026 | 45.55 (0.29%) | 45.85 | 44.70 - 45.96 | 0.6373 times | Mon 30 March 2026 | 45.42 (0.49%) | 45.23 | 44.65 - 45.77 | 1.0272 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 47.58 and 48.81
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 48.536666666667 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.38 (-1.06%) | 48.78 | 48.00 - 49.23 | 0.4119 times | Fri 10 April 2026 | 48.90 (7.03%) | 45.32 | 43.03 - 49.02 | 2.1591 times | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 0.9926 times | Fri 27 March 2026 | 45.20 (4.34%) | 44.10 | 44.10 - 45.93 | 1.3356 times | Fri 20 March 2026 | 43.32 (-1.28%) | 44.08 | 42.90 - 44.32 | 0.9446 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 1.4218 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.3448 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.6149 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.6489 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1257 times | Fri 13 February 2026 | 44.43 (-0.38%) | 44.22 | 43.53 - 45.27 | 0.6832 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 45.71 and 51.91
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 46.88 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.38 (6.21%) | 45.63 | 43.03 - 49.23 | 0.5493 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0139 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5482 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.5997 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2467 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9773 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8021 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3358 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.8982 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0287 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.7825 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 46.74 |
| 20 day DMA | 45.75 |
| 35 day DMA | 44.96 |
| 50 day DMA | 44.6 |
| 100 day DMA | 41.65 |
| 150 day DMA | 41.06 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 47.97 | 47.55 |
| 12 day EMA | 47.05 | 46.81 | 46.45 |
| 20 day EMA | 46.29 | 46.07 | 45.78 |
| 35 day EMA | 45.35 | 45.17 | 44.96 |
| 50 day EMA | 44.64 | 44.49 | 44.31 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 47.78 | 47.19 |
| 12 day SMA | 46.74 | 46.45 | 46.15 |
| 20 day SMA | 45.75 | 45.52 | 45.31 |
| 35 day SMA | 44.96 | 44.82 | 44.65 |
| 50 day SMA | 44.6 | 44.45 | 44.29 |
| 100 day SMA | 41.65 | 41.52 | 41.41 |
| 150 day SMA | 41.06 | 41 | 40.95 |
| 200 day SMA | 41.59 | 41.57 | 41.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.