MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries Strong Daily Stock price targets for MillerIndustries MLR are 41.21 and 42.53 | Daily Target 1 | 40.91 | | Daily Target 2 | 41.5 | | Daily Target 3 | 42.23 | | Daily Target 4 | 42.82 | | Daily Target 5 | 43.55 |
Daily price and volume Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.09 (-0.85%) |
42.36 |
41.64 - 42.96 |
0.7395 times |
Thu 28 August 2025 |
42.45 (-3.92%) |
44.08 |
42.33 - 44.34 |
0.8748 times |
Wed 27 August 2025 |
44.18 (-0.18%) |
44.15 |
43.75 - 44.65 |
0.9183 times |
Tue 26 August 2025 |
44.26 (-0.49%) |
44.33 |
44.17 - 44.96 |
1.4471 times |
Mon 25 August 2025 |
44.48 (-0.85%) |
44.64 |
44.46 - 45.09 |
0.742 times |
Fri 22 August 2025 |
44.86 (4.57%) |
43.32 |
42.83 - 45.30 |
1.4405 times |
Thu 21 August 2025 |
42.90 (-0.83%) |
43.16 |
42.63 - 43.29 |
0.8264 times |
Wed 20 August 2025 |
43.26 (-0.6%) |
43.65 |
43.00 - 43.79 |
1.0388 times |
Tue 19 August 2025 |
43.52 (0.95%) |
43.42 |
43.06 - 44.26 |
0.9519 times |
Mon 18 August 2025 |
43.11 (0.26%) |
42.93 |
42.93 - 43.63 |
1.0207 times |
Fri 15 August 2025 |
43.00 (0.23%) |
42.96 |
42.43 - 43.28 |
1.9595 times |
Weekly price and charts MillerIndustries Strong weekly Stock price targets for MillerIndustries MLR are 40.14 and 43.59 | Weekly Target 1 | 39.49 | | Weekly Target 2 | 40.79 | | Weekly Target 3 | 42.94 | | Weekly Target 4 | 44.24 | | Weekly Target 5 | 46.39 |
Weekly price and volumes for Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.09 (-6.17%) |
44.64 |
41.64 - 45.09 |
1.0717 times |
Fri 22 August 2025 |
44.86 (4.33%) |
42.93 |
42.63 - 45.30 |
1.1981 times |
Fri 15 August 2025 |
43.00 (8.18%) |
40.01 |
39.73 - 43.65 |
1.4539 times |
Fri 08 August 2025 |
39.75 (-1.09%) |
41.12 |
33.81 - 41.79 |
1.8698 times |
Fri 01 August 2025 |
40.19 (-7.93%) |
43.78 |
39.45 - 44.37 |
0.9044 times |
Fri 25 July 2025 |
43.65 (3.12%) |
42.63 |
41.81 - 44.72 |
0.9293 times |
Fri 18 July 2025 |
42.33 (-6%) |
45.03 |
42.20 - 45.23 |
0.5026 times |
Fri 11 July 2025 |
45.03 (-3.12%) |
46.22 |
44.80 - 46.98 |
0.5884 times |
Thu 03 July 2025 |
46.48 (4.64%) |
44.66 |
44.16 - 47.41 |
0.6482 times |
Fri 27 June 2025 |
44.42 (1.62%) |
43.42 |
42.91 - 45.55 |
0.8336 times |
Fri 20 June 2025 |
43.71 (-0.07%) |
44.07 |
43.23 - 44.46 |
0.46 times |
Monthly price and charts MillerIndustries Strong monthly Stock price targets for MillerIndustries MLR are 37.95 and 49.44 | Monthly Target 1 | 28.91 | | Monthly Target 2 | 35.5 | | Monthly Target 3 | 40.4 | | Monthly Target 4 | 46.99 | | Monthly Target 5 | 51.89 |
Monthly price and volumes Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.09 (3.29%) |
40.25 |
33.81 - 45.30 |
1.5529 times |
Thu 31 July 2025 |
40.75 (-8.34%) |
44.18 |
40.29 - 47.41 |
0.8659 times |
Mon 30 June 2025 |
44.46 (-1.92%) |
45.40 |
42.91 - 46.56 |
0.6586 times |
Fri 30 May 2025 |
45.33 (11.08%) |
40.98 |
40.45 - 47.73 |
0.6443 times |
Wed 30 April 2025 |
40.81 (-3.68%) |
42.11 |
37.40 - 43.85 |
0.9677 times |
Mon 31 March 2025 |
42.37 (-26.85%) |
58.14 |
41.38 - 58.49 |
1.9116 times |
Fri 28 February 2025 |
57.92 (-12.2%) |
64.40 |
56.93 - 66.93 |
0.8188 times |
Fri 31 January 2025 |
65.97 (0.93%) |
66.36 |
62.25 - 70.06 |
0.9029 times |
Tue 31 December 2024 |
65.36 (-12%) |
74.01 |
64.55 - 74.50 |
0.6131 times |
Tue 26 November 2024 |
74.27 (13.15%) |
65.99 |
65.01 - 78.25 |
1.0642 times |
Thu 31 October 2024 |
65.64 (7.61%) |
60.91 |
58.68 - 68.75 |
0.8829 times |
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value | | 5 day DMA | 43.49 | | 12 day DMA | 43.42 | | 20 day DMA | 42.51 | | 35 day DMA | 42.69 | | 50 day DMA | 43.38 | | 100 day DMA | 43.37 | | 150 day DMA | 47.21 | | 200 day DMA | 52.68 | EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.06 | 43.54 | 44.08 | | 12 day EMA | 43.13 | 43.32 | 43.48 | | 20 day EMA | 43.01 | 43.11 | 43.18 | | 35 day EMA | 43.23 | 43.3 | 43.35 | | 50 day EMA | 43.5 | 43.56 | 43.61 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.49 | 44.05 | 44.14 | | 12 day SMA | 43.42 | 43.54 | 43.51 | | 20 day SMA | 42.51 | 42.44 | 42.39 | | 35 day SMA | 42.69 | 42.79 | 42.87 | | 50 day SMA | 43.38 | 43.4 | 43.43 | | 100 day SMA | 43.37 | 43.35 | 43.32 | | 150 day SMA | 47.21 | 47.39 | 47.56 | | 200 day SMA | 52.68 | 52.8 | 52.91 |
|
|
