TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TortoiseEssential Strong Daily Stock price targets for TortoiseEssential TEAF are 12.06 and 12.14 | Daily Target 1 | 12.05 | | Daily Target 2 | 12.07 | | Daily Target 3 | 12.126666666667 | | Daily Target 4 | 12.15 | | Daily Target 5 | 12.21 |
Daily price and volume Tortoise Essential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.10 (-0.41%) |
12.14 |
12.10 - 12.18 |
0.8457 times |
Thu 10 July 2025 |
12.15 (0.16%) |
12.15 |
12.13 - 12.19 |
0.5452 times |
Wed 09 July 2025 |
12.13 (0%) |
12.13 |
12.05 - 12.18 |
1.0002 times |
Tue 08 July 2025 |
12.13 (0.08%) |
12.14 |
11.99 - 12.24 |
1.4209 times |
Mon 07 July 2025 |
12.12 (-1.38%) |
12.26 |
12.12 - 12.28 |
0.5065 times |
Thu 03 July 2025 |
12.29 (0.16%) |
12.29 |
12.25 - 12.31 |
0.4829 times |
Wed 02 July 2025 |
12.27 (0.41%) |
12.20 |
12.19 - 12.30 |
1.2642 times |
Tue 01 July 2025 |
12.22 (-0.24%) |
12.26 |
12.22 - 12.26 |
0.8156 times |
Mon 30 June 2025 |
12.25 (1.41%) |
12.10 |
12.09 - 12.28 |
2.1678 times |
Fri 27 June 2025 |
12.08 (1.34%) |
11.95 |
11.94 - 12.08 |
0.9508 times |
Thu 26 June 2025 |
11.92 (0.42%) |
11.87 |
11.87 - 12.00 |
0.4486 times |
Weekly price and charts TortoiseEssential Strong weekly Stock price targets for TortoiseEssential TEAF are 11.9 and 12.19 | Weekly Target 1 | 11.83 | | Weekly Target 2 | 11.97 | | Weekly Target 3 | 12.123333333333 | | Weekly Target 4 | 12.26 | | Weekly Target 5 | 12.41 |
Weekly price and volumes for Tortoise Essential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.10 (-1.55%) |
12.26 |
11.99 - 12.28 |
1.1601 times |
Thu 03 July 2025 |
12.29 (1.74%) |
12.10 |
12.09 - 12.31 |
1.2708 times |
Fri 27 June 2025 |
12.08 (0.42%) |
11.94 |
11.79 - 12.08 |
1.1923 times |
Fri 20 June 2025 |
12.03 (2.04%) |
11.93 |
11.82 - 12.03 |
1.1018 times |
Fri 13 June 2025 |
11.79 (0.86%) |
11.68 |
11.58 - 11.82 |
0.8297 times |
Fri 06 June 2025 |
11.69 (-0.43%) |
11.75 |
11.49 - 11.75 |
0.8793 times |
Fri 30 May 2025 |
11.74 (0.26%) |
11.78 |
11.63 - 11.82 |
0.6625 times |
Fri 23 May 2025 |
11.71 (0.69%) |
11.62 |
11.52 - 11.80 |
0.8066 times |
Fri 16 May 2025 |
11.63 (2.38%) |
11.46 |
11.34 - 11.65 |
1.5123 times |
Fri 09 May 2025 |
11.36 (-0.79%) |
11.38 |
11.29 - 11.54 |
0.5846 times |
Fri 02 May 2025 |
11.45 (2.23%) |
11.20 |
11.16 - 11.53 |
0.9046 times |
Monthly price and charts TortoiseEssential Strong monthly Stock price targets for TortoiseEssential TEAF are 11.89 and 12.21 | Monthly Target 1 | 11.81 | | Monthly Target 2 | 11.96 | | Monthly Target 3 | 12.133333333333 | | Monthly Target 4 | 12.28 | | Monthly Target 5 | 12.45 |
Monthly price and volumes Tortoise Essential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.10 (-1.22%) |
12.26 |
11.99 - 12.31 |
0.467 times |
Mon 30 June 2025 |
12.25 (4.34%) |
11.75 |
11.49 - 12.28 |
1.1584 times |
Fri 30 May 2025 |
11.74 (4.26%) |
11.28 |
11.28 - 11.82 |
0.9868 times |
Wed 30 April 2025 |
11.26 (-0.88%) |
11.32 |
10.09 - 11.58 |
1.5394 times |
Mon 31 March 2025 |
11.36 (-5.57%) |
12.08 |
11.17 - 12.09 |
1.1237 times |
Fri 28 February 2025 |
12.03 (-1.07%) |
12.04 |
11.95 - 12.28 |
0.7025 times |
Fri 31 January 2025 |
12.16 (1.33%) |
12.03 |
11.84 - 12.48 |
0.9011 times |
Tue 31 December 2024 |
12.00 (-4.31%) |
12.61 |
11.80 - 12.69 |
1.0188 times |
Tue 26 November 2024 |
12.54 (-1.18%) |
12.71 |
12.44 - 12.90 |
1.0607 times |
Thu 31 October 2024 |
12.69 (-2.76%) |
12.99 |
12.65 - 13.34 |
1.0416 times |
Mon 30 September 2024 |
13.05 (6.01%) |
12.28 |
12.18 - 13.11 |
1.1867 times |
DMA SMA EMA moving averages of Tortoise Essential TEAF
DMA (daily moving average) of Tortoise Essential TEAF
| DMA period | DMA value | | 5 day DMA | 12.13 | | 12 day DMA | 12.13 | | 20 day DMA | 12.02 | | 35 day DMA | 11.88 | | 50 day DMA | 11.74 | | 100 day DMA | 11.59 | | 150 day DMA | 11.79 | | 200 day DMA | 12.06 | EMA (exponential moving average) of Tortoise Essential TEAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.13 | 12.15 | 12.15 | | 12 day EMA | 12.1 | 12.1 | 12.09 | | 20 day EMA | 12.02 | 12.01 | 12 | | 35 day EMA | 11.89 | 11.88 | 11.86 | | 50 day EMA | 11.73 | 11.72 | 11.7 |
SMA (simple moving average) of Tortoise Essential TEAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.13 | 12.16 | 12.19 | | 12 day SMA | 12.13 | 12.11 | 12.08 | | 20 day SMA | 12.02 | 12 | 11.97 | | 35 day SMA | 11.88 | 11.87 | 11.85 | | 50 day SMA | 11.74 | 11.72 | 11.7 | | 100 day SMA | 11.59 | 11.59 | 11.59 | | 150 day SMA | 11.79 | 11.79 | 11.79 | | 200 day SMA | 12.06 | 12.06 | 12.06 |
|
|
