TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TortoiseEssential Strong Daily Stock price targets for TortoiseEssential TEAF are 12.15 and 12.24 | Daily Target 1 | 12.12 | | Daily Target 2 | 12.17 | | Daily Target 3 | 12.213333333333 | | Daily Target 4 | 12.26 | | Daily Target 5 | 12.3 |
Daily price and volume Tortoise Essential
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.21 (-1.05%) |
12.25 |
12.17 - 12.26 |
0.9278 times |
Thu 06 November 2025 |
12.34 (-0.4%) |
12.40 |
12.34 - 12.42 |
0.5287 times |
Wed 05 November 2025 |
12.39 (-0.16%) |
12.39 |
12.38 - 12.47 |
2.6131 times |
Tue 04 November 2025 |
12.41 (0%) |
12.49 |
12.30 - 12.50 |
1.7438 times |
Fri 31 October 2025 |
12.41 (0%) |
12.27 |
12.22 - 12.41 |
0.9696 times |
Fri 31 October 2025 |
12.41 (1.55%) |
12.27 |
12.22 - 12.41 |
0.9696 times |
Thu 30 October 2025 |
12.22 (0.08%) |
12.17 |
12.15 - 12.25 |
0.4012 times |
Wed 29 October 2025 |
12.21 (0.16%) |
12.20 |
12.17 - 12.22 |
0.7899 times |
Tue 28 October 2025 |
12.19 (0.33%) |
12.18 |
12.13 - 12.19 |
0.6332 times |
Mon 27 October 2025 |
12.15 (0.5%) |
12.09 |
12.09 - 12.15 |
0.4232 times |
Fri 24 October 2025 |
12.09 (-0.25%) |
12.05 |
12.05 - 12.11 |
0.2988 times |
Weekly price and charts TortoiseEssential Strong weekly Stock price targets for TortoiseEssential TEAF are 12.03 and 12.36 | Weekly Target 1 | 11.96 | | Weekly Target 2 | 12.09 | | Weekly Target 3 | 12.293333333333 | | Weekly Target 4 | 12.42 | | Weekly Target 5 | 12.62 |
Weekly price and volumes for Tortoise Essential
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.21 (-1.61%) |
12.49 |
12.17 - 12.50 |
2.1106 times |
Fri 31 October 2025 |
12.41 (0%) |
12.27 |
12.22 - 12.41 |
0.352 times |
Fri 31 October 2025 |
12.41 (2.65%) |
12.09 |
12.09 - 12.41 |
1.168 times |
Fri 24 October 2025 |
12.09 (2.89%) |
11.81 |
11.81 - 12.16 |
0.8243 times |
Fri 17 October 2025 |
11.75 (-0.25%) |
11.88 |
11.61 - 11.99 |
1.4397 times |
Fri 10 October 2025 |
11.78 (-1.01%) |
11.90 |
11.78 - 12.04 |
0.5821 times |
Fri 03 October 2025 |
11.90 (2.15%) |
11.67 |
11.59 - 11.91 |
0.9894 times |
Fri 26 September 2025 |
11.65 (-1.19%) |
11.78 |
11.58 - 11.81 |
1.1315 times |
Fri 19 September 2025 |
11.79 (-1.91%) |
12.04 |
11.77 - 12.08 |
0.8865 times |
Fri 12 September 2025 |
12.02 (-0.5%) |
12.09 |
11.96 - 12.14 |
0.5159 times |
Fri 05 September 2025 |
12.08 (-0.49%) |
12.10 |
11.88 - 12.11 |
0.4901 times |
Monthly price and charts TortoiseEssential Strong monthly Stock price targets for TortoiseEssential TEAF are 12.03 and 12.36 | Monthly Target 1 | 11.96 | | Monthly Target 2 | 12.09 | | Monthly Target 3 | 12.293333333333 | | Monthly Target 4 | 12.42 | | Monthly Target 5 | 12.62 |
Monthly price and volumes Tortoise Essential
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.21 (-1.61%) |
12.49 |
12.17 - 12.50 |
0.6737 times |
Fri 31 October 2025 |
12.41 (5.53%) |
11.81 |
11.61 - 12.41 |
1.5595 times |
Tue 30 September 2025 |
11.76 (-3.13%) |
12.10 |
11.58 - 12.14 |
1.1151 times |
Fri 29 August 2025 |
12.14 (-0.08%) |
12.14 |
11.94 - 12.25 |
1.0257 times |
Thu 31 July 2025 |
12.15 (-0.82%) |
12.26 |
11.99 - 12.31 |
1.0452 times |
Mon 30 June 2025 |
12.25 (4.34%) |
11.75 |
11.49 - 12.28 |
0.9629 times |
Fri 30 May 2025 |
11.74 (4.26%) |
11.28 |
11.28 - 11.82 |
0.8203 times |
Wed 30 April 2025 |
11.26 (-0.88%) |
11.32 |
10.09 - 11.58 |
1.2796 times |
Mon 31 March 2025 |
11.36 (-5.57%) |
12.08 |
11.17 - 12.09 |
0.934 times |
Fri 28 February 2025 |
12.03 (-1.07%) |
12.04 |
11.95 - 12.28 |
0.584 times |
Fri 31 January 2025 |
12.16 (1.33%) |
12.03 |
11.84 - 12.48 |
0.7491 times |
DMA SMA EMA moving averages of Tortoise Essential TEAF
DMA (daily moving average) of Tortoise Essential TEAF
| DMA period | DMA value | | 5 day DMA | 12.35 | | 12 day DMA | 12.26 | | 20 day DMA | 12.1 | | 35 day DMA | 11.97 | | 50 day DMA | 11.97 | | 100 day DMA | 12.04 | | 150 day DMA | 11.82 | | 200 day DMA | 11.82 | EMA (exponential moving average) of Tortoise Essential TEAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.3 | 12.35 | 12.36 | | 12 day EMA | 12.24 | 12.25 | 12.23 | | 20 day EMA | 12.16 | 12.15 | 12.13 | | 35 day EMA | 12.08 | 12.07 | 12.05 | | 50 day EMA | 12.03 | 12.02 | 12.01 |
SMA (simple moving average) of Tortoise Essential TEAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.35 | 12.39 | 12.37 | | 12 day SMA | 12.26 | 12.25 | 12.21 | | 20 day SMA | 12.1 | 12.08 | 12.06 | | 35 day SMA | 11.97 | 11.96 | 11.94 | | 50 day SMA | 11.97 | 11.97 | 11.97 | | 100 day SMA | 12.04 | 12.03 | 12.03 | | 150 day SMA | 11.82 | 11.8 | 11.79 | | 200 day SMA | 11.82 | 11.82 | 11.82 |
|
|
