TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TortoiseEssential Strong Daily Stock price targets for TortoiseEssential TEAF are 13.17 and 13.34 | Daily Target 1 | 13.03 | | Daily Target 2 | 13.13 | | Daily Target 3 | 13.196666666667 | | Daily Target 4 | 13.3 | | Daily Target 5 | 13.37 |
Daily price and volume Tortoise Essential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13.24 (0.84%) |
13.10 |
13.09 - 13.26 |
0.7341 times |
Wed 16 October 2024 |
13.13 (0.77%) |
13.07 |
13.06 - 13.15 |
0.3315 times |
Tue 15 October 2024 |
13.03 (0.23%) |
13.04 |
13.03 - 13.08 |
0.7544 times |
Mon 14 October 2024 |
13.00 (-0.46%) |
13.06 |
12.99 - 13.06 |
1.0115 times |
Fri 11 October 2024 |
13.06 (-0.15%) |
13.01 |
12.97 - 13.06 |
1.0014 times |
Thu 10 October 2024 |
13.08 (-0.08%) |
13.08 |
13.05 - 13.10 |
0.5447 times |
Wed 09 October 2024 |
13.09 (-0.15%) |
13.08 |
13.08 - 13.12 |
2.1414 times |
Tue 08 October 2024 |
13.11 (-0.38%) |
13.19 |
13.08 - 13.19 |
0.6664 times |
Mon 07 October 2024 |
13.16 (-0.23%) |
13.18 |
13.08 - 13.20 |
1.6035 times |
Fri 04 October 2024 |
13.19 (0.84%) |
13.02 |
13.02 - 13.25 |
1.2111 times |
Thu 03 October 2024 |
13.08 (0.15%) |
13.05 |
13.05 - 13.12 |
0.7476 times |
Weekly price and charts TortoiseEssential Strong weekly Stock price targets for TortoiseEssential TEAF are 13.12 and 13.39 | Weekly Target 1 | 12.89 | | Weekly Target 2 | 13.07 | | Weekly Target 3 | 13.163333333333 | | Weekly Target 4 | 13.34 | | Weekly Target 5 | 13.43 |
Weekly price and volumes for Tortoise Essential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13.24 (1.38%) |
13.06 |
12.99 - 13.26 |
0.58 times |
Fri 11 October 2024 |
13.06 (-0.99%) |
13.18 |
12.97 - 13.20 |
1.2202 times |
Fri 04 October 2024 |
13.19 (1.23%) |
13.05 |
12.95 - 13.25 |
0.9306 times |
Fri 27 September 2024 |
13.03 (1.72%) |
12.75 |
12.73 - 13.03 |
1.8854 times |
Fri 20 September 2024 |
12.81 (-1.23%) |
12.94 |
12.67 - 12.99 |
0.88 times |
Fri 13 September 2024 |
12.97 (3.68%) |
12.55 |
12.55 - 13.00 |
1.4024 times |
Fri 06 September 2024 |
12.51 (1.62%) |
12.28 |
12.18 - 12.54 |
1.2583 times |
Fri 30 August 2024 |
12.31 (0%) |
12.37 |
12.27 - 12.37 |
0.2813 times |
Fri 30 August 2024 |
12.31 (0.82%) |
12.25 |
12.18 - 12.37 |
0.8225 times |
Fri 23 August 2024 |
12.21 (-0.08%) |
12.21 |
12.18 - 12.35 |
0.7394 times |
Fri 16 August 2024 |
12.22 (0.08%) |
12.25 |
12.21 - 12.38 |
0.6139 times |
Monthly price and charts TortoiseEssential Strong monthly Stock price targets for TortoiseEssential TEAF are 13.1 and 13.41 | Monthly Target 1 | 12.84 | | Monthly Target 2 | 13.04 | | Monthly Target 3 | 13.15 | | Monthly Target 4 | 13.35 | | Monthly Target 5 | 13.46 |
Monthly price and volumes Tortoise Essential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13.24 (1.46%) |
12.99 |
12.95 - 13.26 |
0.4387 times |
Mon 30 September 2024 |
13.05 (6.01%) |
12.28 |
12.18 - 13.11 |
0.986 times |
Fri 30 August 2024 |
12.31 (0%) |
12.22 |
11.86 - 12.38 |
0.7602 times |
Wed 31 July 2024 |
12.31 (6.95%) |
11.54 |
11.46 - 12.41 |
1.4775 times |
Fri 28 June 2024 |
11.51 (-1.71%) |
11.69 |
11.40 - 11.92 |
0.6703 times |
Fri 31 May 2024 |
11.71 (2.63%) |
11.41 |
11.38 - 11.96 |
0.7916 times |
Tue 30 April 2024 |
11.41 (-3.39%) |
11.90 |
11.25 - 11.98 |
0.6333 times |
Thu 28 March 2024 |
11.81 (4.33%) |
11.35 |
11.29 - 11.97 |
1.0827 times |
Thu 29 February 2024 |
11.32 (-0.44%) |
11.40 |
11.22 - 11.54 |
0.7765 times |
Wed 31 January 2024 |
11.37 (-2.9%) |
11.64 |
11.20 - 11.89 |
2.3832 times |
Fri 29 December 2023 |
11.71 (-2.5%) |
11.99 |
11.65 - 12.08 |
1.505 times |
DMA SMA EMA moving averages of Tortoise Essential TEAF
DMA (daily moving average) of Tortoise Essential TEAF
| DMA period | DMA value | | 5 day DMA | 13.09 | | 12 day DMA | 13.1 | | 20 day DMA | 13.02 | | 35 day DMA | 12.85 | | 50 day DMA | 12.68 | | 100 day DMA | 12.27 | | 150 day DMA | 12.07 | | 200 day DMA | 11.9 | EMA (exponential moving average) of Tortoise Essential TEAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.13 | 13.07 | 13.04 | | 12 day EMA | 13.08 | 13.05 | 13.04 | | 20 day EMA | 13.01 | 12.99 | 12.97 | | 35 day EMA | 12.85 | 12.83 | 12.81 | | 50 day EMA | 12.68 | 12.66 | 12.64 |
SMA (simple moving average) of Tortoise Essential TEAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.09 | 13.06 | 13.05 | | 12 day SMA | 13.1 | 13.09 | 13.08 | | 20 day SMA | 13.02 | 13 | 12.98 | | 35 day SMA | 12.85 | 12.83 | 12.8 | | 50 day SMA | 12.68 | 12.66 | 12.64 | | 100 day SMA | 12.27 | 12.26 | 12.24 | | 150 day SMA | 12.07 | 12.06 | 12.05 | | 200 day SMA | 11.9 | 11.89 | 11.88 |
|
|
