TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TortoiseEssential Strong Daily Stock price targets for TortoiseEssential TEAF are 12.07 and 12.16 | Daily Target 1 | 12.05 | | Daily Target 2 | 12.09 | | Daily Target 3 | 12.136666666667 | | Daily Target 4 | 12.18 | | Daily Target 5 | 12.23 |
Daily price and volume Tortoise Essential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.14 (-0.16%) |
12.18 |
12.09 - 12.18 |
0.8142 times |
Thu 28 August 2025 |
12.16 (0.58%) |
12.09 |
12.09 - 12.19 |
0.9255 times |
Wed 27 August 2025 |
12.09 (0%) |
12.08 |
12.05 - 12.15 |
0.9566 times |
Tue 26 August 2025 |
12.09 (0%) |
12.10 |
12.05 - 12.12 |
1.4661 times |
Mon 25 August 2025 |
12.09 (-0.17%) |
12.17 |
12.04 - 12.17 |
1.1212 times |
Fri 22 August 2025 |
12.11 (-0.57%) |
12.10 |
12.00 - 12.16 |
0.7542 times |
Thu 21 August 2025 |
12.18 (0.66%) |
12.18 |
12.10 - 12.19 |
1.406 times |
Wed 20 August 2025 |
12.10 (-0.25%) |
12.13 |
12.10 - 12.25 |
0.9232 times |
Tue 19 August 2025 |
12.13 (0.41%) |
12.08 |
12.04 - 12.15 |
1.2992 times |
Mon 18 August 2025 |
12.08 (-0.17%) |
12.09 |
12.05 - 12.09 |
0.3337 times |
Fri 15 August 2025 |
12.10 (0.25%) |
12.11 |
12.05 - 12.12 |
0.4805 times |
Weekly price and charts TortoiseEssential Strong weekly Stock price targets for TortoiseEssential TEAF are 12.02 and 12.17 | Weekly Target 1 | 11.97 | | Weekly Target 2 | 12.06 | | Weekly Target 3 | 12.123333333333 | | Weekly Target 4 | 12.21 | | Weekly Target 5 | 12.27 |
Weekly price and volumes for Tortoise Essential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.14 (0.25%) |
12.17 |
12.04 - 12.19 |
1.1986 times |
Fri 22 August 2025 |
12.11 (0.08%) |
12.09 |
12.00 - 12.25 |
1.0699 times |
Fri 15 August 2025 |
12.10 (1.09%) |
12.00 |
11.94 - 12.12 |
0.7383 times |
Fri 08 August 2025 |
11.97 (-0.75%) |
12.14 |
11.97 - 12.15 |
0.8604 times |
Fri 01 August 2025 |
12.06 (-0.5%) |
12.08 |
12.00 - 12.27 |
1.1259 times |
Fri 25 July 2025 |
12.12 (-0.82%) |
12.25 |
12.09 - 12.27 |
0.9175 times |
Fri 18 July 2025 |
12.22 (0.99%) |
12.12 |
12.10 - 12.25 |
0.9182 times |
Fri 11 July 2025 |
12.10 (-1.55%) |
12.26 |
11.99 - 12.28 |
1.0154 times |
Thu 03 July 2025 |
12.29 (1.74%) |
12.10 |
12.09 - 12.31 |
1.1123 times |
Fri 27 June 2025 |
12.08 (0.42%) |
11.94 |
11.79 - 12.08 |
1.0436 times |
Fri 20 June 2025 |
12.03 (2.04%) |
11.93 |
11.82 - 12.03 |
0.9644 times |
Monthly price and charts TortoiseEssential Strong monthly Stock price targets for TortoiseEssential TEAF are 11.99 and 12.3 | Monthly Target 1 | 11.8 | | Monthly Target 2 | 11.97 | | Monthly Target 3 | 12.11 | | Monthly Target 4 | 12.28 | | Monthly Target 5 | 12.42 |
Monthly price and volumes Tortoise Essential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.14 (-0.08%) |
12.14 |
11.94 - 12.25 |
1.0802 times |
Thu 31 July 2025 |
12.15 (-0.82%) |
12.26 |
11.99 - 12.31 |
1.1505 times |
Mon 30 June 2025 |
12.25 (4.34%) |
11.75 |
11.49 - 12.28 |
1.0599 times |
Fri 30 May 2025 |
11.74 (4.26%) |
11.28 |
11.28 - 11.82 |
0.9029 times |
Wed 30 April 2025 |
11.26 (-0.88%) |
11.32 |
10.09 - 11.58 |
1.4085 times |
Mon 31 March 2025 |
11.36 (-5.57%) |
12.08 |
11.17 - 12.09 |
1.0281 times |
Fri 28 February 2025 |
12.03 (-1.07%) |
12.04 |
11.95 - 12.28 |
0.6428 times |
Fri 31 January 2025 |
12.16 (1.33%) |
12.03 |
11.84 - 12.48 |
0.8245 times |
Tue 31 December 2024 |
12.00 (-4.31%) |
12.61 |
11.80 - 12.69 |
0.9322 times |
Tue 26 November 2024 |
12.54 (-1.18%) |
12.71 |
12.44 - 12.90 |
0.9705 times |
Thu 31 October 2024 |
12.69 (-2.76%) |
12.99 |
12.65 - 13.34 |
0.953 times |
DMA SMA EMA moving averages of Tortoise Essential TEAF
DMA (daily moving average) of Tortoise Essential TEAF
| DMA period | DMA value | | 5 day DMA | 12.11 | | 12 day DMA | 12.11 | | 20 day DMA | 12.08 | | 35 day DMA | 12.11 | | 50 day DMA | 12.1 | | 100 day DMA | 11.74 | | 150 day DMA | 11.77 | | 200 day DMA | 11.91 | EMA (exponential moving average) of Tortoise Essential TEAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.13 | 12.12 | 12.1 | | 12 day EMA | 12.11 | 12.1 | 12.09 | | 20 day EMA | 12.09 | 12.09 | 12.08 | | 35 day EMA | 12.07 | 12.07 | 12.06 | | 50 day EMA | 12.06 | 12.06 | 12.06 |
SMA (simple moving average) of Tortoise Essential TEAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.11 | 12.11 | 12.11 | | 12 day SMA | 12.11 | 12.11 | 12.09 | | 20 day SMA | 12.08 | 12.08 | 12.08 | | 35 day SMA | 12.11 | 12.11 | 12.11 | | 50 day SMA | 12.1 | 12.09 | 12.09 | | 100 day SMA | 11.74 | 11.72 | 11.7 | | 150 day SMA | 11.77 | 11.77 | 11.77 | | 200 day SMA | 11.91 | 11.91 | 11.91 |
|
|
