YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina Strong Daily Stock price targets for YumChina YUMC are 46.93 and 48.42 | Daily Target 1 | 45.74 | | Daily Target 2 | 46.62 | | Daily Target 3 | 47.233333333333 | | Daily Target 4 | 48.11 | | Daily Target 5 | 48.72 |
Daily price and volume Yum China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
47.49 (0.4%) |
46.42 |
46.36 - 47.85 |
0.2896 times |
Thu 10 October 2024 |
47.30 (1.63%) |
47.15 |
46.99 - 48.09 |
0.5505 times |
Wed 09 October 2024 |
46.54 (-1.17%) |
45.88 |
45.31 - 46.88 |
0.551 times |
Tue 08 October 2024 |
47.09 (-5.97%) |
46.72 |
46.40 - 47.59 |
1.0227 times |
Mon 07 October 2024 |
50.08 (-0.65%) |
51.28 |
49.05 - 51.68 |
0.7962 times |
Fri 04 October 2024 |
50.41 (2.38%) |
49.60 |
49.50 - 50.50 |
0.9164 times |
Thu 03 October 2024 |
49.24 (-3.47%) |
49.39 |
48.87 - 50.54 |
1.3929 times |
Wed 02 October 2024 |
51.01 (7.73%) |
48.61 |
48.61 - 51.19 |
1.7531 times |
Tue 01 October 2024 |
47.35 (5.18%) |
45.01 |
44.76 - 47.51 |
0.8352 times |
Mon 30 September 2024 |
45.02 (-0.73%) |
47.16 |
45.01 - 47.97 |
1.8924 times |
Fri 27 September 2024 |
45.35 (3.4%) |
44.27 |
43.92 - 45.50 |
1.4136 times |
Weekly price and charts YumChina Strong weekly Stock price targets for YumChina YUMC are 43.22 and 49.59 | Weekly Target 1 | 41.79 | | Weekly Target 2 | 44.64 | | Weekly Target 3 | 48.16 | | Weekly Target 4 | 51.01 | | Weekly Target 5 | 54.53 |
Weekly price and volumes for Yum China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
47.49 (-5.79%) |
51.28 |
45.31 - 51.68 |
1.0335 times |
Fri 04 October 2024 |
50.41 (11.16%) |
47.16 |
44.76 - 51.19 |
2.1861 times |
Fri 27 September 2024 |
45.35 (27.64%) |
35.99 |
35.90 - 46.00 |
1.9162 times |
Fri 20 September 2024 |
35.53 (1.81%) |
34.98 |
34.14 - 36.09 |
0.9257 times |
Fri 13 September 2024 |
34.90 (3.32%) |
34.31 |
33.61 - 34.91 |
0.9983 times |
Fri 06 September 2024 |
33.78 (-0.09%) |
34.00 |
33.33 - 34.64 |
0.5121 times |
Fri 30 August 2024 |
33.81 (0%) |
34.10 |
33.72 - 34.42 |
0.1921 times |
Fri 30 August 2024 |
33.81 (1.32%) |
33.62 |
32.85 - 34.55 |
0.7177 times |
Fri 23 August 2024 |
33.37 (-0.54%) |
33.55 |
32.98 - 34.66 |
0.6533 times |
Fri 16 August 2024 |
33.55 (-0.33%) |
33.74 |
32.67 - 34.59 |
0.8651 times |
Fri 09 August 2024 |
33.66 (13.99%) |
28.65 |
28.50 - 34.62 |
1.3877 times |
Monthly price and charts YumChina Strong monthly Stock price targets for YumChina YUMC are 46.13 and 53.05 | Monthly Target 1 | 41.06 | | Monthly Target 2 | 44.27 | | Monthly Target 3 | 47.976666666667 | | Monthly Target 4 | 51.19 | | Monthly Target 5 | 54.9 |
Monthly price and volumes Yum China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
47.49 (5.49%) |
45.01 |
44.76 - 51.68 |
0.66 times |
Mon 30 September 2024 |
45.02 (33.16%) |
34.00 |
33.33 - 47.97 |
1.2544 times |
Fri 30 August 2024 |
33.81 (11.81%) |
30.27 |
28.50 - 34.66 |
1.0479 times |
Wed 31 July 2024 |
30.24 (-1.95%) |
31.30 |
29.03 - 32.48 |
0.8069 times |
Fri 28 June 2024 |
30.84 (-13.76%) |
36.33 |
30.76 - 36.37 |
0.7604 times |
Fri 31 May 2024 |
35.76 (-2.05%) |
36.81 |
34.69 - 39.59 |
1.0032 times |
Tue 30 April 2024 |
36.51 (-8.24%) |
40.14 |
36.08 - 40.80 |
0.8646 times |
Thu 28 March 2024 |
39.79 (-7.23%) |
43.31 |
37.43 - 44.01 |
1.0035 times |
Thu 29 February 2024 |
42.89 (24%) |
35.25 |
34.74 - 44.24 |
1.2312 times |
Wed 31 January 2024 |
34.59 (-18.48%) |
41.85 |
33.55 - 43.31 |
1.368 times |
Fri 29 December 2023 |
42.43 (-1.74%) |
42.80 |
38.99 - 43.73 |
0.8961 times |
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value | | 5 day DMA | 47.7 | | 12 day DMA | 47.56 | | 20 day DMA | 42.97 | | 35 day DMA | 39.08 | | 50 day DMA | 37.36 | | 100 day DMA | 34.81 | | 150 day DMA | 36.05 | | 200 day DMA | 36.87 | EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.56 | 47.59 | 47.74 | | 12 day EMA | 46.2 | 45.96 | 45.72 | | 20 day EMA | 43.97 | 43.6 | 43.21 | | 35 day EMA | 40.94 | 40.55 | 40.15 | | 50 day EMA | 37.78 | 37.38 | 36.98 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.7 | 48.28 | 48.67 | | 12 day SMA | 47.56 | 46.79 | 46.09 | | 20 day SMA | 42.97 | 42.34 | 41.7 | | 35 day SMA | 39.08 | 38.67 | 38.29 | | 50 day SMA | 37.36 | 37 | 36.65 | | 100 day SMA | 34.81 | 34.69 | 34.59 | | 150 day SMA | 36.05 | 36.02 | 35.99 | | 200 day SMA | 36.87 | 36.84 | 36.82 |
|
|
