Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 39.91 and 40.37
| Daily Target 1 | 39.79 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.25 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 40.71 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.25 (0.68%) | 40.46 | 40.02 - 40.48 | 0.8869 times | Fri 02 October 2026 | 39.98 (-2.39%) | 40.67 | 39.72 - 40.67 | 1.1048 times | Thu 01 October 2026 | 40.96 (-0.34%) | 41.07 | 40.91 - 41.23 | 0.8304 times | Wed 30 September 2026 | 41.10 (0.74%) | 41.14 | 41.00 - 41.44 | 0.9474 times | Tue 29 September 2026 | 40.80 (-0.73%) | 40.93 | 40.47 - 40.93 | 1.0093 times | Mon 28 September 2026 | 41.10 (1.56%) | 41.02 | 40.85 - 41.37 | 1.1546 times | Fri 25 September 2026 | 40.47 (-1.27%) | 40.68 | 40.32 - 40.85 | 0.9491 times | Thu 24 September 2026 | 40.99 (0.34%) | 40.91 | 40.91 - 41.35 | 0.7133 times | Wed 23 September 2026 | 40.85 (-1.76%) | 41.34 | 40.60 - 41.48 | 1.0061 times | Tue 22 September 2026 | 41.58 (0.27%) | 41.58 | 41.34 - 41.78 | 1.3982 times | Mon 21 September 2026 | 41.47 (0.85%) | 41.63 | 41.10 - 41.74 | 1.0931 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 39.91 and 40.37
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 40.25 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.25 (0.68%) | 40.46 | 40.02 - 40.48 | 0.1883 times | Fri 02 October 2026 | 39.98 (-1.21%) | 41.02 | 39.72 - 41.44 | 1.0715 times | Fri 25 September 2026 | 40.47 (-1.58%) | 41.63 | 40.32 - 41.78 | 1.0956 times | Fri 18 September 2026 | 41.12 (-2.84%) | 42.21 | 41.04 - 42.87 | 0.961 times | Fri 11 September 2026 | 42.32 (-2.94%) | 43.46 | 42.23 - 43.89 | 0.9271 times | Fri 04 September 2026 | 43.60 (-3.15%) | 44.79 | 43.24 - 45.76 | 1.0737 times | Fri 28 August 2026 | 45.02 (-9.09%) | 48.34 | 44.67 - 48.92 | 1.6192 times | Fri 21 August 2026 | 49.52 (4.06%) | 47.35 | 46.71 - 49.73 | 0.9552 times | Fri 14 August 2026 | 47.59 (-0.27%) | 47.63 | 47.07 - 48.33 | 0.9376 times | Fri 07 August 2026 | 47.72 (-0.95%) | 48.80 | 47.46 - 49.11 | 1.1707 times | Fri 31 July 2026 | 48.18 (11.01%) | 44.08 | 44.08 - 48.49 | 1.7432 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 39.23 and 40.74
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 40.4 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.25 (-2.07%) | 41.07 | 39.72 - 41.23 | 0.1272 times | Wed 30 September 2026 | 41.10 (-7.87%) | 44.53 | 40.32 - 45.76 | 0.9261 times | Mon 31 August 2026 | 44.61 (-7.41%) | 48.80 | 44.46 - 49.73 | 1.0694 times | Fri 31 July 2026 | 48.18 (17.89%) | 40.65 | 40.45 - 48.49 | 1.2922 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.257 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0598 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.9027 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.3198 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.3341 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7117 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9538 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.89 |
| 20 day DMA | 41.42 |
| 35 day DMA | 43.56 |
| 50 day DMA | 44.67 |
| 100 day DMA | 43.91 |
| 150 day DMA | 45.88 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.65 | 40.98 |
| 12 day EMA | 41.01 | 41.15 | 41.36 |
| 20 day EMA | 41.68 | 41.83 | 42.02 |
| 35 day EMA | 42.82 | 42.97 | 43.15 |
| 50 day EMA | 44.15 | 44.31 | 44.49 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.79 | 40.89 |
| 12 day SMA | 40.89 | 40.98 | 41.1 |
| 20 day SMA | 41.42 | 41.59 | 41.77 |
| 35 day SMA | 43.56 | 43.77 | 43.97 |
| 50 day SMA | 44.67 | 44.73 | 44.8 |
| 100 day SMA | 43.91 | 43.98 | 44.05 |
| 150 day SMA | 45.88 | 45.96 | 46.05 |
| 200 day SMA | 47.22 | 47.26 | 47.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.