YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina Strong Daily Stock price targets for YumChina YUMC are 44.22 and 45.33 | Daily Target 1 | 44.02 | | Daily Target 2 | 44.41 | | Daily Target 3 | 45.133333333333 | | Daily Target 4 | 45.52 | | Daily Target 5 | 46.24 |
Daily price and volume Yum China
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.79 (-1.58%) |
45.67 |
44.75 - 45.86 |
0.4343 times |
Thu 23 October 2025 |
45.51 (1.13%) |
45.34 |
45.22 - 45.80 |
0.8634 times |
Wed 22 October 2025 |
45.00 (-0.02%) |
44.75 |
44.75 - 45.31 |
0.8415 times |
Tue 21 October 2025 |
45.01 (0.33%) |
44.60 |
44.52 - 45.25 |
1.1386 times |
Mon 20 October 2025 |
44.86 (2.37%) |
44.26 |
44.17 - 44.90 |
1.0819 times |
Fri 17 October 2025 |
43.82 (1.2%) |
43.14 |
42.92 - 44.02 |
1.0112 times |
Thu 16 October 2025 |
43.30 (-1.68%) |
43.56 |
43.09 - 43.97 |
1.1632 times |
Wed 15 October 2025 |
44.04 (2.25%) |
43.49 |
43.32 - 44.07 |
1.054 times |
Tue 14 October 2025 |
43.07 (-0.23%) |
42.50 |
42.11 - 43.43 |
1.0125 times |
Mon 13 October 2025 |
43.17 (1.41%) |
43.05 |
42.75 - 43.37 |
1.3995 times |
Tue 07 October 2025 |
42.57 (-1.44%) |
43.19 |
42.43 - 43.53 |
0.9276 times |
Weekly price and charts YumChina Strong weekly Stock price targets for YumChina YUMC are 44.48 and 46.17 | Weekly Target 1 | 43.25 | | Weekly Target 2 | 44.02 | | Weekly Target 3 | 44.94 | | Weekly Target 4 | 45.71 | | Weekly Target 5 | 46.63 |
Weekly price and volumes for Yum China
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.79 (2.21%) |
44.26 |
44.17 - 45.86 |
0.7 times |
Fri 17 October 2025 |
43.82 (2.94%) |
43.05 |
42.11 - 44.07 |
0.9056 times |
Tue 07 October 2025 |
42.57 (-0.77%) |
42.50 |
42.43 - 43.53 |
0.2932 times |
Fri 03 October 2025 |
42.90 (-0.81%) |
43.72 |
42.28 - 44.34 |
0.8898 times |
Fri 26 September 2025 |
43.25 (-1.17%) |
43.49 |
42.53 - 43.85 |
0.9932 times |
Fri 19 September 2025 |
43.76 (-0.48%) |
44.13 |
43.17 - 45.44 |
1.3412 times |
Fri 12 September 2025 |
43.97 (-2.14%) |
44.82 |
43.59 - 45.46 |
1.4113 times |
Fri 05 September 2025 |
44.93 (0.47%) |
44.02 |
43.61 - 45.47 |
1.3868 times |
Fri 29 August 2025 |
44.72 (0%) |
44.62 |
44.43 - 44.85 |
0.199 times |
Fri 29 August 2025 |
44.72 (-2.57%) |
46.26 |
44.32 - 47.05 |
1.8799 times |
Fri 22 August 2025 |
45.90 (2.57%) |
44.62 |
44.17 - 46.23 |
1.1785 times |
Monthly price and charts YumChina Strong monthly Stock price targets for YumChina YUMC are 43.45 and 47.2 | Monthly Target 1 | 40.5 | | Monthly Target 2 | 42.65 | | Monthly Target 3 | 44.253333333333 | | Monthly Target 4 | 46.4 | | Monthly Target 5 | 48 |
Monthly price and volumes Yum China
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.79 (4.36%) |
42.89 |
42.11 - 45.86 |
0.3519 times |
Tue 30 September 2025 |
42.92 (-4.03%) |
44.02 |
42.53 - 45.47 |
0.8443 times |
Fri 29 August 2025 |
44.72 (-4.2%) |
46.54 |
43.52 - 47.25 |
0.9486 times |
Thu 31 July 2025 |
46.68 (4.41%) |
44.85 |
44.85 - 49.37 |
0.8131 times |
Mon 30 June 2025 |
44.71 (2.43%) |
43.50 |
42.66 - 45.59 |
0.8246 times |
Fri 30 May 2025 |
43.65 (0.79%) |
43.37 |
41.92 - 47.00 |
1.1571 times |
Wed 30 April 2025 |
43.31 (-16.81%) |
52.46 |
41.00 - 53.40 |
1.781 times |
Mon 31 March 2025 |
52.06 (5.36%) |
49.13 |
48.26 - 53.99 |
0.979 times |
Fri 28 February 2025 |
49.41 (6.83%) |
44.88 |
44.05 - 50.62 |
1.3026 times |
Fri 31 January 2025 |
46.25 (-3.99%) |
47.78 |
41.78 - 47.95 |
0.9977 times |
Tue 31 December 2024 |
48.17 (5.91%) |
47.01 |
46.85 - 51.44 |
0.6996 times |
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value | | 5 day DMA | 45.03 | | 12 day DMA | 44.03 | | 20 day DMA | 43.65 | | 35 day DMA | 43.86 | | 50 day DMA | 44.21 | | 100 day DMA | 44.87 | | 150 day DMA | 45.32 | | 200 day DMA | 45.74 | EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.84 | 44.86 | 44.53 | | 12 day EMA | 44.31 | 44.22 | 43.99 | | 20 day EMA | 44.08 | 44.01 | 43.85 | | 35 day EMA | 44.11 | 44.07 | 43.99 | | 50 day EMA | 44.36 | 44.34 | 44.29 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.03 | 44.84 | 44.4 | | 12 day SMA | 44.03 | 43.87 | 43.64 | | 20 day SMA | 43.65 | 43.53 | 43.41 | | 35 day SMA | 43.86 | 43.82 | 43.8 | | 50 day SMA | 44.21 | 44.21 | 44.19 | | 100 day SMA | 44.87 | 44.86 | 44.84 | | 150 day SMA | 45.32 | 45.38 | 45.42 | | 200 day SMA | 45.74 | 45.74 | 45.75 |
|
|
