YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina Strong Daily Stock price targets for YumChina YUMC are 45.77 and 46.44 | Daily Target 1 | 45.24 | | Daily Target 2 | 45.62 | | Daily Target 3 | 45.906666666667 | | Daily Target 4 | 46.29 | | Daily Target 5 | 46.58 |
Daily price and volume Yum China
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
46.01 (0%) |
45.59 |
45.52 - 46.19 |
0.6291 times |
Mon 08 December 2025 |
46.01 (-0.48%) |
46.72 |
46.00 - 47.06 |
0.699 times |
Fri 05 December 2025 |
46.23 (-0.79%) |
46.54 |
46.00 - 46.79 |
1.3824 times |
Thu 04 December 2025 |
46.60 (-1.35%) |
47.47 |
46.49 - 47.70 |
0.8349 times |
Wed 03 December 2025 |
47.24 (-2.3%) |
48.08 |
47.14 - 48.53 |
2.7397 times |
Tue 02 December 2025 |
48.35 (0.1%) |
48.49 |
48.29 - 48.88 |
0.3687 times |
Mon 01 December 2025 |
48.30 (0.33%) |
48.15 |
48.14 - 49.29 |
0.9247 times |
Fri 28 November 2025 |
48.14 (-0.29%) |
48.47 |
47.99 - 48.79 |
0.5388 times |
Wed 26 November 2025 |
48.28 (0.5%) |
48.16 |
47.78 - 48.93 |
0.7193 times |
Tue 25 November 2025 |
48.04 (1.03%) |
47.40 |
47.40 - 48.65 |
1.1634 times |
Mon 24 November 2025 |
47.55 (-0.98%) |
48.10 |
47.52 - 48.50 |
1.1441 times |
Weekly price and charts YumChina Strong weekly Stock price targets for YumChina YUMC are 45 and 46.54 | Weekly Target 1 | 44.66 | | Weekly Target 2 | 45.33 | | Weekly Target 3 | 46.196666666667 | | Weekly Target 4 | 46.87 | | Weekly Target 5 | 47.74 |
Weekly price and volumes for Yum China
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
46.01 (-0.48%) |
46.72 |
45.52 - 47.06 |
0.3775 times |
Fri 05 December 2025 |
46.23 (-3.97%) |
48.15 |
46.00 - 49.29 |
1.7769 times |
Fri 28 November 2025 |
48.14 (0.25%) |
48.10 |
47.40 - 48.93 |
1.0136 times |
Fri 21 November 2025 |
48.02 (4.01%) |
46.13 |
46.08 - 48.63 |
1.2798 times |
Fri 14 November 2025 |
46.17 (5.92%) |
44.67 |
44.67 - 46.56 |
1.126 times |
Fri 07 November 2025 |
43.59 (0.76%) |
43.75 |
43.02 - 46.08 |
1.0675 times |
Fri 31 October 2025 |
43.26 (0%) |
42.95 |
42.95 - 43.84 |
0.3377 times |
Fri 31 October 2025 |
43.26 (-3.42%) |
45.00 |
42.95 - 45.28 |
1.0902 times |
Fri 24 October 2025 |
44.79 (2.21%) |
44.26 |
44.17 - 45.86 |
0.8417 times |
Fri 17 October 2025 |
43.82 (2.94%) |
43.05 |
42.11 - 44.07 |
1.089 times |
Tue 07 October 2025 |
42.57 (-0.77%) |
42.50 |
42.43 - 43.53 |
0.3526 times |
Monthly price and charts YumChina Strong monthly Stock price targets for YumChina YUMC are 43.88 and 47.65 | Monthly Target 1 | 43.17 | | Monthly Target 2 | 44.59 | | Monthly Target 3 | 46.94 | | Monthly Target 4 | 48.36 | | Monthly Target 5 | 50.71 |
Monthly price and volumes Yum China
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
46.01 (-4.42%) |
48.15 |
45.52 - 49.29 |
0.3105 times |
Fri 28 November 2025 |
48.14 (11.28%) |
43.75 |
43.02 - 48.93 |
0.6467 times |
Fri 31 October 2025 |
43.26 (0.79%) |
42.89 |
42.11 - 45.86 |
0.6096 times |
Tue 30 September 2025 |
42.92 (-4.03%) |
44.02 |
42.53 - 45.47 |
0.969 times |
Fri 29 August 2025 |
44.72 (-4.2%) |
46.54 |
43.52 - 47.25 |
1.0887 times |
Thu 31 July 2025 |
46.68 (4.41%) |
44.85 |
44.85 - 49.37 |
0.9332 times |
Mon 30 June 2025 |
44.71 (2.43%) |
43.50 |
42.66 - 45.59 |
0.9465 times |
Fri 30 May 2025 |
43.65 (0.79%) |
43.37 |
41.92 - 47.00 |
1.328 times |
Wed 30 April 2025 |
43.31 (-16.81%) |
52.46 |
41.00 - 53.40 |
2.0441 times |
Mon 31 March 2025 |
52.06 (5.36%) |
49.13 |
48.26 - 53.99 |
1.1237 times |
Fri 28 February 2025 |
49.41 (6.83%) |
44.88 |
44.05 - 50.62 |
1.4951 times |
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value | | 5 day DMA | 46.42 | | 12 day DMA | 47.4 | | 20 day DMA | 47.13 | | 35 day DMA | 45.86 | | 50 day DMA | 45.09 | | 100 day DMA | 45.2 | | 150 day DMA | 45 | | 200 day DMA | 45.78 | EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.46 | 46.69 | 47.03 | | 12 day EMA | 46.85 | 47 | 47.18 | | 20 day EMA | 46.64 | 46.71 | 46.78 | | 35 day EMA | 46.03 | 46.03 | 46.03 | | 50 day EMA | 45.08 | 45.04 | 45 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.42 | 46.89 | 47.34 | | 12 day SMA | 47.4 | 47.51 | 47.65 | | 20 day SMA | 47.13 | 47.07 | 46.95 | | 35 day SMA | 45.86 | 45.83 | 45.77 | | 50 day SMA | 45.09 | 45.03 | 44.97 | | 100 day SMA | 45.2 | 45.21 | 45.23 | | 150 day SMA | 45 | 44.98 | 44.98 | | 200 day SMA | 45.78 | 45.8 | 45.81 |
|
|
