YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina Strong Daily Stock price targets for YumChina YUMC are 39.66 and 42.72 | Daily Target 1 | 39.08 | | Daily Target 2 | 40.23 | | Daily Target 3 | 42.143333333333 | | Daily Target 4 | 43.29 | | Daily Target 5 | 45.2 |
Daily price and volume Yum China
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.37 (-5.85%) |
43.55 |
41.00 - 44.06 |
1.6649 times |
Wed 16 April 2025 |
43.94 (0%) |
44.21 |
43.70 - 44.56 |
0 times |
Wed 16 April 2025 |
43.94 (0%) |
44.21 |
43.70 - 44.56 |
0 times |
Wed 16 April 2025 |
43.94 (0%) |
44.21 |
43.70 - 44.56 |
0 times |
Wed 16 April 2025 |
43.94 (-1.39%) |
44.21 |
43.70 - 44.56 |
1.1108 times |
Tue 15 April 2025 |
44.56 (-1.31%) |
45.27 |
44.31 - 45.54 |
1.0527 times |
Mon 14 April 2025 |
45.15 (1.71%) |
45.70 |
44.73 - 46.21 |
1.5764 times |
Fri 11 April 2025 |
44.39 (-0.96%) |
45.06 |
43.65 - 45.44 |
1.5015 times |
Thu 10 April 2025 |
44.82 (-2.9%) |
46.30 |
44.04 - 46.58 |
1.2334 times |
Wed 09 April 2025 |
46.16 (4.89%) |
45.05 |
43.45 - 46.93 |
1.8603 times |
Tue 08 April 2025 |
44.01 (-2.93%) |
46.77 |
43.30 - 47.09 |
1.038 times |
Weekly price and charts YumChina Strong weekly Stock price targets for YumChina YUMC are 39.41 and 42.97 | Weekly Target 1 | 38.75 | | Weekly Target 2 | 40.06 | | Weekly Target 3 | 42.31 | | Weekly Target 4 | 43.62 | | Weekly Target 5 | 45.87 |
Weekly price and volumes for Yum China
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.37 (-5.85%) |
44.21 |
41.00 - 44.56 |
0.567 times |
Wed 16 April 2025 |
43.94 (0%) |
44.21 |
43.70 - 44.56 |
0 times |
Wed 16 April 2025 |
43.94 (0%) |
44.21 |
43.70 - 44.56 |
0 times |
Wed 16 April 2025 |
43.94 (-1.01%) |
45.70 |
43.70 - 46.21 |
1.2736 times |
Fri 11 April 2025 |
44.39 (-7.37%) |
46.46 |
43.30 - 48.34 |
2.4311 times |
Fri 04 April 2025 |
47.92 (-7.62%) |
51.53 |
45.94 - 53.40 |
1.8156 times |
Fri 28 March 2025 |
51.87 (-0.75%) |
52.07 |
51.51 - 53.13 |
0.4838 times |
Fri 21 March 2025 |
52.26 (1.87%) |
51.67 |
50.73 - 53.99 |
1.0128 times |
Fri 14 March 2025 |
51.30 (3.22%) |
49.01 |
48.30 - 51.98 |
1.1091 times |
Fri 07 March 2025 |
49.70 (0.59%) |
49.13 |
48.26 - 50.57 |
1.3071 times |
Fri 28 February 2025 |
49.41 (5.83%) |
46.08 |
45.75 - 50.62 |
1.6968 times |
Monthly price and charts YumChina Strong monthly Stock price targets for YumChina YUMC are 34.99 and 47.39 | Monthly Target 1 | 32.86 | | Monthly Target 2 | 37.11 | | Monthly Target 3 | 45.256666666667 | | Monthly Target 4 | 49.51 | | Monthly Target 5 | 57.66 |
Monthly price and volumes Yum China
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.37 (-20.53%) |
52.46 |
41.00 - 53.40 |
1.1045 times |
Mon 31 March 2025 |
52.06 (5.36%) |
49.13 |
48.26 - 53.99 |
0.7662 times |
Fri 28 February 2025 |
49.41 (6.83%) |
44.88 |
44.05 - 50.62 |
1.0195 times |
Fri 31 January 2025 |
46.25 (-3.99%) |
47.78 |
41.78 - 47.95 |
0.7809 times |
Tue 31 December 2024 |
48.17 (5.91%) |
47.01 |
46.85 - 51.44 |
0.5476 times |
Tue 26 November 2024 |
45.48 (3.11%) |
44.55 |
44.52 - 52.00 |
0.8594 times |
Thu 31 October 2024 |
44.11 (-2.02%) |
45.01 |
43.06 - 51.68 |
1.497 times |
Mon 30 September 2024 |
45.02 (33.16%) |
34.00 |
33.33 - 47.97 |
1.3818 times |
Fri 30 August 2024 |
33.81 (11.81%) |
30.27 |
28.50 - 34.66 |
1.1543 times |
Wed 31 July 2024 |
30.24 (-1.95%) |
31.30 |
29.03 - 32.48 |
0.8888 times |
Fri 28 June 2024 |
30.84 (-13.76%) |
36.33 |
30.76 - 36.37 |
0.8376 times |
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value | | 5 day DMA | 43.43 | | 12 day DMA | 44.3 | | 20 day DMA | 47.32 | | 35 day DMA | 48.78 | | 50 day DMA | 48.62 | | 100 day DMA | 47.63 | | 150 day DMA | 46.62 | | 200 day DMA | 43.04 | EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.25 | 44.19 | 44.31 | | 12 day EMA | 44.86 | 45.49 | 45.77 | | 20 day EMA | 46.17 | 46.67 | 46.96 | | 35 day EMA | 47.1 | 47.44 | 47.65 | | 50 day EMA | 47.91 | 48.18 | 48.35 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.43 | 44.06 | 44.31 | | 12 day SMA | 44.3 | 44.84 | 45.57 | | 20 day SMA | 47.32 | 47.86 | 48.29 | | 35 day SMA | 48.78 | 49.01 | 49.19 | | 50 day SMA | 48.62 | 48.78 | 48.81 | | 100 day SMA | 47.63 | 47.69 | 47.72 | | 150 day SMA | 46.62 | 46.58 | 46.51 | | 200 day SMA | 43.04 | 42.99 | 42.92 |
|
|
