Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 41.88 and 42.98
| Daily Target 1 | 41.69 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.79 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 43.89 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.43 (-1.42%) | 43.09 | 42.42 - 43.52 | 1.5619 times | Thu 28 May 2026 | 43.04 (-2.32%) | 43.28 | 43.04 - 43.55 | 0.8597 times | Wed 27 May 2026 | 44.06 (-0.38%) | 42.85 | 42.84 - 44.23 | 1.0007 times | Tue 26 May 2026 | 44.23 (-0.74%) | 44.32 | 43.83 - 44.52 | 0.8385 times | Fri 22 May 2026 | 44.56 (-0.85%) | 44.20 | 44.15 - 44.95 | 0.7457 times | Thu 21 May 2026 | 44.94 (-1.34%) | 44.69 | 44.40 - 45.26 | 1.3426 times | Wed 20 May 2026 | 45.55 (0.49%) | 45.07 | 44.49 - 45.55 | 1.2929 times | Tue 19 May 2026 | 45.33 (-0.33%) | 45.77 | 45.26 - 46.04 | 0.7576 times | Mon 18 May 2026 | 45.48 (-0.07%) | 45.25 | 44.97 - 45.67 | 0.9964 times | Fri 15 May 2026 | 45.51 (-1.02%) | 45.93 | 45.51 - 46.23 | 0.6038 times | Thu 14 May 2026 | 45.98 (-2%) | 46.57 | 45.91 - 46.67 | 0.6645 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 41.38 and 43.48
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 43.123333333333 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 1.2467 times | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.5025 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 1.0153 times | Fri 08 May 2026 | 46.90 (-3.72%) | 48.74 | 46.84 - 49.20 | 0.501 times | Wed 06 May 2026 | 48.71 (-0.18%) | 48.60 | 47.73 - 49.20 | 0.6682 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 1.2007 times | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 0.9299 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.8617 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 1.1248 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.9491 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 1.1822 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 38.99 and 45.87
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 44.716666666667 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 0.9812 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8358 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2219 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2352 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6589 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8831 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8164 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7697 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2234 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.3744 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1782 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 44.84 |
| 20 day DMA | 46.09 |
| 35 day DMA | 47.16 |
| 50 day DMA | 47.97 |
| 100 day DMA | 50.13 |
| 150 day DMA | 48.99 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 44.07 | 44.59 |
| 12 day EMA | 44.69 | 45.1 | 45.48 |
| 20 day EMA | 45.62 | 45.96 | 46.27 |
| 35 day EMA | 46.88 | 47.14 | 47.38 |
| 50 day EMA | 47.97 | 48.2 | 48.41 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 44.17 | 44.67 |
| 12 day SMA | 44.84 | 45.27 | 45.64 |
| 20 day SMA | 46.09 | 46.41 | 46.68 |
| 35 day SMA | 47.16 | 47.37 | 47.57 |
| 50 day SMA | 47.97 | 48.2 | 48.41 |
| 100 day SMA | 50.13 | 50.18 | 50.22 |
| 150 day SMA | 48.99 | 49.01 | 49.02 |
| 200 day SMA | 47.8 | 47.8 | 47.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.