Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 52.8 and 54.16
| Daily Target 1 | 52.52 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 53.88 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 55.24 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.62 (-1.81%) | 54.44 | 53.33 - 54.69 | 1.7363 times | Thu 19 February 2026 | 54.61 (-1.6%) | 55.22 | 54.37 - 55.66 | 0.8502 times | Wed 18 February 2026 | 55.50 (1.06%) | 55.09 | 54.81 - 55.87 | 0.4699 times | Tue 17 February 2026 | 54.92 (-0.9%) | 54.60 | 54.18 - 55.05 | 0.8349 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.9009 times | Fri 13 February 2026 | 55.42 (3.3%) | 54.42 | 54.29 - 55.47 | 0.9009 times | Thu 12 February 2026 | 53.65 (-4.37%) | 55.94 | 53.50 - 56.15 | 1.1352 times | Wed 11 February 2026 | 56.10 (-1.79%) | 57.00 | 56.06 - 57.27 | 0.9586 times | Tue 10 February 2026 | 57.12 (-0.66%) | 57.64 | 56.66 - 57.84 | 0.9112 times | Mon 09 February 2026 | 57.50 (-0.78%) | 57.23 | 56.72 - 57.74 | 1.3019 times | Fri 06 February 2026 | 57.95 (4.1%) | 55.00 | 55.00 - 58.39 | 1.2957 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 52.21 and 54.75
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 54.273333333333 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.4703 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.3404 times | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.9678 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 1.9871 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 1.0148 times | Fri 23 January 2026 | 49.08 (3.22%) | 47.19 | 47.19 - 49.60 | 0.7816 times | Fri 16 January 2026 | 47.55 (0.68%) | 48.17 | 47.06 - 49.30 | 1.0454 times | Fri 09 January 2026 | 47.23 (-1.95%) | 47.12 | 46.56 - 48.42 | 0.7862 times | Fri 02 January 2026 | 48.17 (-0.72%) | 48.47 | 47.62 - 48.77 | 0.446 times | Mon 29 December 2025 | 48.52 (-1.26%) | 48.47 | 48.03 - 48.77 | 0.1604 times | Fri 26 December 2025 | 49.14 (1.51%) | 48.21 | 48.18 - 49.43 | 0.4685 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 51.29 and 60.72
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 53.656666666667 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.62 (8.5%) | 48.96 | 48.96 - 58.39 | 0.926 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6116 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8197 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.7578 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7144 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.1356 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.2758 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.0936 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.1091 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.5563 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.3955 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 55.62 |
| 20 day DMA | 53.53 |
| 35 day DMA | 51.16 |
| 50 day DMA | 50.27 |
| 100 day DMA | 47.68 |
| 150 day DMA | 46.89 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 55.08 | 55.31 |
| 12 day EMA | 54.44 | 54.59 | 54.59 |
| 20 day EMA | 53.56 | 53.55 | 53.44 |
| 35 day EMA | 52.11 | 52.02 | 51.87 |
| 50 day EMA | 50.4 | 50.27 | 50.09 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 55.17 | 54.98 |
| 12 day SMA | 55.62 | 55.58 | 55.26 |
| 20 day SMA | 53.53 | 53.31 | 53.04 |
| 35 day SMA | 51.16 | 50.99 | 50.82 |
| 50 day SMA | 50.27 | 50.12 | 49.95 |
| 100 day SMA | 47.68 | 47.58 | 47.46 |
| 150 day SMA | 46.89 | 46.85 | 46.8 |
| 200 day SMA | 46.31 | 46.26 | 46.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.