Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 44.24 and 44.7
| Daily Target 1 | 43.9 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 44.363333333333 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 44.82 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.33 (2.69%) | 44.15 | 44.15 - 44.61 | 0.6883 times | Wed 15 July 2026 | 43.17 (-0.3%) | 43.33 | 43.05 - 44.16 | 1.0179 times | Tue 14 July 2026 | 43.30 (-1.37%) | 44.54 | 43.15 - 44.62 | 1.5519 times | Mon 13 July 2026 | 43.90 (2.05%) | 43.92 | 43.76 - 44.41 | 1.2495 times | Fri 10 July 2026 | 43.02 (1.7%) | 42.62 | 42.62 - 43.55 | 0.5487 times | Thu 09 July 2026 | 42.30 (-0.98%) | 42.29 | 41.96 - 42.45 | 0.8838 times | Wed 08 July 2026 | 42.72 (1.18%) | 42.88 | 42.67 - 43.27 | 0.6529 times | Tue 07 July 2026 | 42.22 (-0.64%) | 42.99 | 42.07 - 43.00 | 1.0461 times | Mon 06 July 2026 | 42.49 (1.89%) | 43.00 | 41.96 - 43.00 | 1.199 times | Thu 02 July 2026 | 41.70 (1.81%) | 41.76 | 41.48 - 42.03 | 1.1619 times | Wed 01 July 2026 | 40.96 (0.22%) | 40.65 | 40.45 - 41.15 | 0.6627 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 43.69 and 45.26
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.33 (3.05%) | 43.92 | 43.05 - 44.62 | 0.9284 times | Fri 10 July 2026 | 43.02 (3.17%) | 43.00 | 41.96 - 43.55 | 0.8919 times | Thu 02 July 2026 | 41.70 (2.08%) | 40.80 | 40.45 - 42.03 | 0.6801 times | Fri 26 June 2026 | 40.85 (-4.85%) | 42.05 | 40.15 - 42.50 | 1.0217 times | Thu 18 June 2026 | 42.93 (-3.81%) | 44.80 | 42.42 - 44.98 | 1.2462 times | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.3111 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 0.9208 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 0.9934 times | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.1973 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 0.809 times | Fri 08 May 2026 | 46.90 (-3.72%) | 48.74 | 46.84 - 49.20 | 0.3992 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.39 and 46.56
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.33 (8.47%) | 40.65 | 40.45 - 44.62 | 0.5848 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.2791 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0785 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.9186 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.3431 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.3576 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7243 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9706 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8974 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.846 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.3447 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 42.58 |
| 20 day DMA | 42.13 |
| 35 day DMA | 42.63 |
| 50 day DMA | 43.76 |
| 100 day DMA | 47.28 |
| 150 day DMA | 48.28 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.1 | 43.07 |
| 12 day EMA | 42.92 | 42.66 | 42.57 |
| 20 day EMA | 42.81 | 42.65 | 42.59 |
| 35 day EMA | 43.33 | 43.27 | 43.28 |
| 50 day EMA | 44.13 | 44.12 | 44.16 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.14 | 43.05 |
| 12 day SMA | 42.58 | 42.29 | 42.1 |
| 20 day SMA | 42.13 | 42.1 | 42.15 |
| 35 day SMA | 42.63 | 42.63 | 42.67 |
| 50 day SMA | 43.76 | 43.84 | 43.94 |
| 100 day SMA | 47.28 | 47.37 | 47.49 |
| 150 day SMA | 48.28 | 48.29 | 48.31 |
| 200 day SMA | 47.48 | 47.47 | 47.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.