Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 49.38 and 49.95
| Daily Target 1 | 48.96 |
| Daily Target 2 | 49.22 |
| Daily Target 3 | 49.533333333333 |
| Daily Target 4 | 49.79 |
| Daily Target 5 | 50.1 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.47 (0.06%) | 49.39 | 49.28 - 49.85 | 0.6771 times | Mon 13 April 2026 | 49.44 (-0.64%) | 49.21 | 48.66 - 49.59 | 0.8285 times | Fri 10 April 2026 | 49.76 (-0.8%) | 50.03 | 49.62 - 50.25 | 1.5647 times | Thu 09 April 2026 | 50.16 (0.66%) | 49.67 | 49.51 - 50.38 | 0.9188 times | Wed 08 April 2026 | 49.83 (3.83%) | 49.10 | 48.90 - 50.02 | 0.9221 times | Tue 07 April 2026 | 47.99 (-0.77%) | 48.22 | 47.79 - 48.56 | 0.9539 times | Mon 06 April 2026 | 48.36 (-1.69%) | 49.00 | 48.12 - 49.25 | 0.9845 times | Thu 02 April 2026 | 49.19 (0.2%) | 48.51 | 48.51 - 49.72 | 0.8602 times | Wed 01 April 2026 | 49.09 (0.64%) | 48.77 | 48.77 - 49.60 | 0.8606 times | Tue 31 March 2026 | 48.78 (0.89%) | 48.60 | 48.17 - 49.43 | 1.4297 times | Mon 30 March 2026 | 48.35 (-2.5%) | 49.31 | 48.34 - 49.58 | 1.3586 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 49.07 and 50.26
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 49.326666666667 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.47 (-0.58%) | 49.21 | 48.66 - 49.85 | 0.2884 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 1.0237 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.8638 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 1.0759 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 1.0282 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.4383 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.6846 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 1.12 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.1995 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.2777 times | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.6053 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 48.63 and 51.22
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 49.213333333333 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.47 (1.41%) | 48.77 | 47.79 - 50.38 | 0.3586 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2585 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2721 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6786 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9095 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8409 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7927 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.26 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.4156 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.2134 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.2307 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 49.17 |
| 20 day DMA | 50.43 |
| 35 day DMA | 51.82 |
| 50 day DMA | 52.71 |
| 100 day DMA | 50.39 |
| 150 day DMA | 48.28 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.51 | 49.54 |
| 12 day EMA | 49.71 | 49.75 | 49.81 |
| 20 day EMA | 50.26 | 50.34 | 50.44 |
| 35 day EMA | 51.15 | 51.25 | 51.36 |
| 50 day EMA | 52.16 | 52.27 | 52.39 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.44 | 49.22 |
| 12 day SMA | 49.17 | 49.21 | 49.36 |
| 20 day SMA | 50.43 | 50.59 | 50.74 |
| 35 day SMA | 51.82 | 51.94 | 52.08 |
| 50 day SMA | 52.71 | 52.71 | 52.73 |
| 100 day SMA | 50.39 | 50.35 | 50.32 |
| 150 day SMA | 48.28 | 48.25 | 48.21 |
| 200 day SMA | 47.7 | 47.67 | 47.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.