Use Dark Theme
bell notificationshomepagelogin

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong Daily Stock price targets for YumChina YUMC are 46.93 and 48.42

Daily Target 145.74
Daily Target 246.62
Daily Target 347.233333333333
Daily Target 448.11
Daily Target 548.72

Daily price and volume Yum China

Date Closing Open Range Volume
Fri 11 October 2024 47.49 (0.4%) 46.42 46.36 - 47.85 0.2896 times
Thu 10 October 2024 47.30 (1.63%) 47.15 46.99 - 48.09 0.5505 times
Wed 09 October 2024 46.54 (-1.17%) 45.88 45.31 - 46.88 0.551 times
Tue 08 October 2024 47.09 (-5.97%) 46.72 46.40 - 47.59 1.0227 times
Mon 07 October 2024 50.08 (-0.65%) 51.28 49.05 - 51.68 0.7962 times
Fri 04 October 2024 50.41 (2.38%) 49.60 49.50 - 50.50 0.9164 times
Thu 03 October 2024 49.24 (-3.47%) 49.39 48.87 - 50.54 1.3929 times
Wed 02 October 2024 51.01 (7.73%) 48.61 48.61 - 51.19 1.7531 times
Tue 01 October 2024 47.35 (5.18%) 45.01 44.76 - 47.51 0.8352 times
Mon 30 September 2024 45.02 (-0.73%) 47.16 45.01 - 47.97 1.8924 times
Fri 27 September 2024 45.35 (3.4%) 44.27 43.92 - 45.50 1.4136 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 43.22 and 49.59

Weekly Target 141.79
Weekly Target 244.64
Weekly Target 348.16
Weekly Target 451.01
Weekly Target 554.53

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Fri 11 October 2024 47.49 (-5.79%) 51.28 45.31 - 51.68 1.0335 times
Fri 04 October 2024 50.41 (11.16%) 47.16 44.76 - 51.19 2.1861 times
Fri 27 September 2024 45.35 (27.64%) 35.99 35.90 - 46.00 1.9162 times
Fri 20 September 2024 35.53 (1.81%) 34.98 34.14 - 36.09 0.9257 times
Fri 13 September 2024 34.90 (3.32%) 34.31 33.61 - 34.91 0.9983 times
Fri 06 September 2024 33.78 (-0.09%) 34.00 33.33 - 34.64 0.5121 times
Fri 30 August 2024 33.81 (0%) 34.10 33.72 - 34.42 0.1921 times
Fri 30 August 2024 33.81 (1.32%) 33.62 32.85 - 34.55 0.7177 times
Fri 23 August 2024 33.37 (-0.54%) 33.55 32.98 - 34.66 0.6533 times
Fri 16 August 2024 33.55 (-0.33%) 33.74 32.67 - 34.59 0.8651 times
Fri 09 August 2024 33.66 (13.99%) 28.65 28.50 - 34.62 1.3877 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 46.13 and 53.05

Monthly Target 141.06
Monthly Target 244.27
Monthly Target 347.976666666667
Monthly Target 451.19
Monthly Target 554.9

Monthly price and volumes Yum China

Date Closing Open Range Volume
Fri 11 October 2024 47.49 (5.49%) 45.01 44.76 - 51.68 0.66 times
Mon 30 September 2024 45.02 (33.16%) 34.00 33.33 - 47.97 1.2544 times
Fri 30 August 2024 33.81 (11.81%) 30.27 28.50 - 34.66 1.0479 times
Wed 31 July 2024 30.24 (-1.95%) 31.30 29.03 - 32.48 0.8069 times
Fri 28 June 2024 30.84 (-13.76%) 36.33 30.76 - 36.37 0.7604 times
Fri 31 May 2024 35.76 (-2.05%) 36.81 34.69 - 39.59 1.0032 times
Tue 30 April 2024 36.51 (-8.24%) 40.14 36.08 - 40.80 0.8646 times
Thu 28 March 2024 39.79 (-7.23%) 43.31 37.43 - 44.01 1.0035 times
Thu 29 February 2024 42.89 (24%) 35.25 34.74 - 44.24 1.2312 times
Wed 31 January 2024 34.59 (-18.48%) 41.85 33.55 - 43.31 1.368 times
Fri 29 December 2023 42.43 (-1.74%) 42.80 38.99 - 43.73 0.8961 times

 monthly chart YumChina

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 47.7
12 day DMA 47.56
20 day DMA 42.97
35 day DMA 39.08
50 day DMA 37.36
100 day DMA 34.81
150 day DMA 36.05
200 day DMA 36.87

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5647.5947.74
12 day EMA46.245.9645.72
20 day EMA43.9743.643.21
35 day EMA40.9440.5540.15
50 day EMA37.7837.3836.98

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.748.2848.67
12 day SMA47.5646.7946.09
20 day SMA42.9742.3441.7
35 day SMA39.0838.6738.29
50 day SMA37.363736.65
100 day SMA34.8134.6934.59
150 day SMA36.0536.0235.99
200 day SMA36.8736.8436.82
Back to top Use Dark Theme