Use Dark Theme
bell notificationshomepagelogin

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong Daily Stock price targets for YumChina YUMC are 48.74 and 49.33

Daily Target 148.62
Daily Target 248.86
Daily Target 349.21
Daily Target 449.45
Daily Target 549.8

Daily price and volume Yum China

Date Closing Open Range Volume
Fri 27 December 2024 49.10 (-1.39%) 49.29 48.97 - 49.56 0.4712 times
Thu 26 December 2024 49.79 (-1.25%) 50.43 49.59 - 50.45 0.8306 times
Tue 24 December 2024 50.42 (3.62%) 48.73 48.60 - 50.50 0.8029 times
Mon 23 December 2024 48.66 (0.16%) 48.40 47.79 - 48.66 1.0497 times
Fri 20 December 2024 48.58 (-0.8%) 48.65 47.87 - 48.68 1.3512 times
Thu 19 December 2024 48.97 (0.53%) 48.93 48.66 - 49.21 1.093 times
Wed 18 December 2024 48.71 (-1.95%) 49.51 48.51 - 49.67 1.1086 times
Tue 17 December 2024 49.68 (1.74%) 48.73 48.37 - 49.78 1.0787 times
Mon 16 December 2024 48.83 (-1.47%) 48.73 48.71 - 49.20 1.1577 times
Fri 13 December 2024 49.56 (-0.84%) 49.50 49.21 - 49.68 1.0565 times
Thu 12 December 2024 49.98 (1.07%) 49.56 49.55 - 50.89 0.7465 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 48.45 and 51.16

Weekly Target 146.42
Weekly Target 247.76
Weekly Target 349.13
Weekly Target 450.47
Weekly Target 551.84

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Fri 27 December 2024 49.10 (1.07%) 48.40 47.79 - 50.50 0.7017 times
Fri 20 December 2024 48.58 (-1.98%) 48.73 47.87 - 49.78 1.2879 times
Fri 13 December 2024 49.56 (4.76%) 50.92 48.72 - 51.44 1.2235 times
Thu 05 December 2024 47.31 (4.02%) 47.01 46.85 - 47.46 0.0129 times
Tue 26 November 2024 45.48 (0%) 47.72 45.34 - 47.75 0.2586 times
Tue 26 November 2024 45.48 (-3.38%) 47.28 45.34 - 47.75 0.6632 times
Fri 22 November 2024 47.07 (-0.3%) 47.47 46.48 - 47.83 0.8478 times
Fri 15 November 2024 47.21 (-4.26%) 50.00 46.73 - 50.02 1.2954 times
Fri 08 November 2024 49.31 (9.41%) 49.81 47.70 - 52.00 2.032 times
Fri 01 November 2024 45.07 (3.3%) 44.49 44.00 - 45.40 1.6769 times
Fri 25 October 2024 43.63 (-0.59%) 43.65 43.31 - 44.45 0.7815 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 47.98 and 52.57

Monthly Target 144.54
Monthly Target 246.82
Monthly Target 349.13
Monthly Target 451.41
Monthly Target 553.72

Monthly price and volumes Yum China

Date Closing Open Range Volume
Fri 27 December 2024 49.10 (7.96%) 47.01 46.85 - 51.44 0.499 times
Tue 26 November 2024 45.48 (3.11%) 44.55 44.52 - 52.00 0.8347 times
Thu 31 October 2024 44.11 (-2.02%) 45.01 43.06 - 51.68 1.454 times
Mon 30 September 2024 45.02 (33.16%) 34.00 33.33 - 47.97 1.3421 times
Fri 30 August 2024 33.81 (11.81%) 30.27 28.50 - 34.66 1.1212 times
Wed 31 July 2024 30.24 (-1.95%) 31.30 29.03 - 32.48 0.8633 times
Fri 28 June 2024 30.84 (-13.76%) 36.33 30.76 - 36.37 0.8136 times
Fri 31 May 2024 35.76 (-2.05%) 36.81 34.69 - 39.59 1.0734 times
Tue 30 April 2024 36.51 (-8.24%) 40.14 36.08 - 40.80 0.9251 times
Thu 28 March 2024 39.79 (-7.23%) 43.31 37.43 - 44.01 1.0737 times
Thu 29 February 2024 42.89 (24%) 35.25 34.74 - 44.24 1.3173 times

 monthly chart YumChina

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 49.31
12 day DMA 49.31
20 day DMA 48.6
35 day DMA 48.43
50 day DMA 47.11
100 day DMA 42.4
150 day DMA 38.98
200 day DMA 38.84

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3749.549.36
12 day EMA49.1249.1249
20 day EMA48.7748.7448.63
35 day EMA48.0447.9847.87
50 day EMA47.3347.2647.16

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3149.2849.07
12 day SMA49.3149.3149.41
20 day SMA48.648.548.36
35 day SMA48.4348.3148.15
50 day SMA47.1147.0747.02
100 day SMA42.442.2142.01
150 day SMA38.9838.938.8
200 day SMA38.8438.838.77
Back to top Use Dark Theme