YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina Strong Daily Stock price targets for YumChina YUMC are 48.74 and 49.33 | Daily Target 1 | 48.62 | | Daily Target 2 | 48.86 | | Daily Target 3 | 49.21 | | Daily Target 4 | 49.45 | | Daily Target 5 | 49.8 |
Daily price and volume Yum China
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
49.10 (-1.39%) |
49.29 |
48.97 - 49.56 |
0.4712 times |
Thu 26 December 2024 |
49.79 (-1.25%) |
50.43 |
49.59 - 50.45 |
0.8306 times |
Tue 24 December 2024 |
50.42 (3.62%) |
48.73 |
48.60 - 50.50 |
0.8029 times |
Mon 23 December 2024 |
48.66 (0.16%) |
48.40 |
47.79 - 48.66 |
1.0497 times |
Fri 20 December 2024 |
48.58 (-0.8%) |
48.65 |
47.87 - 48.68 |
1.3512 times |
Thu 19 December 2024 |
48.97 (0.53%) |
48.93 |
48.66 - 49.21 |
1.093 times |
Wed 18 December 2024 |
48.71 (-1.95%) |
49.51 |
48.51 - 49.67 |
1.1086 times |
Tue 17 December 2024 |
49.68 (1.74%) |
48.73 |
48.37 - 49.78 |
1.0787 times |
Mon 16 December 2024 |
48.83 (-1.47%) |
48.73 |
48.71 - 49.20 |
1.1577 times |
Fri 13 December 2024 |
49.56 (-0.84%) |
49.50 |
49.21 - 49.68 |
1.0565 times |
Thu 12 December 2024 |
49.98 (1.07%) |
49.56 |
49.55 - 50.89 |
0.7465 times |
Weekly price and charts YumChina Strong weekly Stock price targets for YumChina YUMC are 48.45 and 51.16 | Weekly Target 1 | 46.42 | | Weekly Target 2 | 47.76 | | Weekly Target 3 | 49.13 | | Weekly Target 4 | 50.47 | | Weekly Target 5 | 51.84 |
Weekly price and volumes for Yum China
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
49.10 (1.07%) |
48.40 |
47.79 - 50.50 |
0.7017 times |
Fri 20 December 2024 |
48.58 (-1.98%) |
48.73 |
47.87 - 49.78 |
1.2879 times |
Fri 13 December 2024 |
49.56 (4.76%) |
50.92 |
48.72 - 51.44 |
1.2235 times |
Thu 05 December 2024 |
47.31 (4.02%) |
47.01 |
46.85 - 47.46 |
0.0129 times |
Tue 26 November 2024 |
45.48 (0%) |
47.72 |
45.34 - 47.75 |
0.2586 times |
Tue 26 November 2024 |
45.48 (-3.38%) |
47.28 |
45.34 - 47.75 |
0.6632 times |
Fri 22 November 2024 |
47.07 (-0.3%) |
47.47 |
46.48 - 47.83 |
0.8478 times |
Fri 15 November 2024 |
47.21 (-4.26%) |
50.00 |
46.73 - 50.02 |
1.2954 times |
Fri 08 November 2024 |
49.31 (9.41%) |
49.81 |
47.70 - 52.00 |
2.032 times |
Fri 01 November 2024 |
45.07 (3.3%) |
44.49 |
44.00 - 45.40 |
1.6769 times |
Fri 25 October 2024 |
43.63 (-0.59%) |
43.65 |
43.31 - 44.45 |
0.7815 times |
Monthly price and charts YumChina Strong monthly Stock price targets for YumChina YUMC are 47.98 and 52.57 | Monthly Target 1 | 44.54 | | Monthly Target 2 | 46.82 | | Monthly Target 3 | 49.13 | | Monthly Target 4 | 51.41 | | Monthly Target 5 | 53.72 |
Monthly price and volumes Yum China
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
49.10 (7.96%) |
47.01 |
46.85 - 51.44 |
0.499 times |
Tue 26 November 2024 |
45.48 (3.11%) |
44.55 |
44.52 - 52.00 |
0.8347 times |
Thu 31 October 2024 |
44.11 (-2.02%) |
45.01 |
43.06 - 51.68 |
1.454 times |
Mon 30 September 2024 |
45.02 (33.16%) |
34.00 |
33.33 - 47.97 |
1.3421 times |
Fri 30 August 2024 |
33.81 (11.81%) |
30.27 |
28.50 - 34.66 |
1.1212 times |
Wed 31 July 2024 |
30.24 (-1.95%) |
31.30 |
29.03 - 32.48 |
0.8633 times |
Fri 28 June 2024 |
30.84 (-13.76%) |
36.33 |
30.76 - 36.37 |
0.8136 times |
Fri 31 May 2024 |
35.76 (-2.05%) |
36.81 |
34.69 - 39.59 |
1.0734 times |
Tue 30 April 2024 |
36.51 (-8.24%) |
40.14 |
36.08 - 40.80 |
0.9251 times |
Thu 28 March 2024 |
39.79 (-7.23%) |
43.31 |
37.43 - 44.01 |
1.0737 times |
Thu 29 February 2024 |
42.89 (24%) |
35.25 |
34.74 - 44.24 |
1.3173 times |
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value | | 5 day DMA | 49.31 | | 12 day DMA | 49.31 | | 20 day DMA | 48.6 | | 35 day DMA | 48.43 | | 50 day DMA | 47.11 | | 100 day DMA | 42.4 | | 150 day DMA | 38.98 | | 200 day DMA | 38.84 | EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.37 | 49.5 | 49.36 | | 12 day EMA | 49.12 | 49.12 | 49 | | 20 day EMA | 48.77 | 48.74 | 48.63 | | 35 day EMA | 48.04 | 47.98 | 47.87 | | 50 day EMA | 47.33 | 47.26 | 47.16 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.31 | 49.28 | 49.07 | | 12 day SMA | 49.31 | 49.31 | 49.41 | | 20 day SMA | 48.6 | 48.5 | 48.36 | | 35 day SMA | 48.43 | 48.31 | 48.15 | | 50 day SMA | 47.11 | 47.07 | 47.02 | | 100 day SMA | 42.4 | 42.21 | 42.01 | | 150 day SMA | 38.98 | 38.9 | 38.8 | | 200 day SMA | 38.84 | 38.8 | 38.77 |
|
|
