Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 44.24 and 44.83
| Daily Target 1 | 44.12 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 44.706666666667 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.3 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.61 (-0.91%) | 44.79 | 44.46 - 45.05 | 1.303 times | Fri 28 August 2026 | 45.02 (0.24%) | 45.29 | 44.77 - 45.51 | 0.6622 times | Thu 27 August 2026 | 44.91 (-4.81%) | 45.80 | 44.67 - 46.97 | 1.7636 times | Wed 26 August 2026 | 47.18 (-2.86%) | 47.73 | 47.09 - 48.13 | 1.4213 times | Tue 25 August 2026 | 48.57 (-0.72%) | 48.20 | 47.65 - 48.59 | 1.0793 times | Mon 24 August 2026 | 48.92 (-1.21%) | 48.34 | 47.05 - 48.92 | 1.0126 times | Fri 21 August 2026 | 49.52 (1.31%) | 48.99 | 48.89 - 49.73 | 0.565 times | Thu 20 August 2026 | 48.88 (2.73%) | 48.00 | 47.78 - 48.98 | 0.7942 times | Wed 19 August 2026 | 47.58 (1.54%) | 47.03 | 47.03 - 47.91 | 0.9022 times | Tue 18 August 2026 | 46.86 (-0.59%) | 46.82 | 46.71 - 47.30 | 0.4967 times | Mon 17 August 2026 | 47.14 (-0.95%) | 47.35 | 46.84 - 47.39 | 0.7455 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 44.24 and 44.83
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 44.706666666667 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.61 (-0.91%) | 44.79 | 44.46 - 45.05 | 0.3332 times | Fri 28 August 2026 | 45.02 (-9.09%) | 48.34 | 44.67 - 48.92 | 1.5186 times | Fri 21 August 2026 | 49.52 (4.06%) | 47.35 | 46.71 - 49.73 | 0.8959 times | Fri 14 August 2026 | 47.59 (-0.27%) | 47.63 | 47.07 - 48.33 | 0.8794 times | Fri 07 August 2026 | 47.72 (-0.95%) | 48.80 | 47.46 - 49.11 | 1.098 times | Fri 31 July 2026 | 48.18 (11.01%) | 44.08 | 44.08 - 48.49 | 1.635 times | Fri 24 July 2026 | 43.40 (0%) | 43.31 | 42.88 - 43.59 | 0.2026 times | Fri 24 July 2026 | 43.40 (-1.07%) | 44.32 | 42.60 - 44.58 | 1.1331 times | Fri 17 July 2026 | 43.87 (1.98%) | 43.92 | 43.05 - 44.63 | 1.2731 times | Fri 10 July 2026 | 43.02 (3.17%) | 43.00 | 41.96 - 43.55 | 1.0311 times | Thu 02 July 2026 | 41.70 (2.08%) | 40.80 | 40.45 - 42.03 | 0.7862 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 41.9 and 47.17
| Monthly Target 1 | 41 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.61 (-7.41%) | 48.80 | 44.46 - 49.73 | 0.9918 times | Fri 31 July 2026 | 48.18 (17.89%) | 40.65 | 40.45 - 48.49 | 1.1984 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.1658 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 0.9829 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8372 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2241 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2373 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6601 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8846 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8178 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.771 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.45 |
| 35 day DMA | 46.27 |
| 50 day DMA | 44.94 |
| 100 day DMA | 45.45 |
| 150 day DMA | 47.88 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 46.37 | 47.04 |
| 12 day EMA | 46.7 | 47.08 | 47.46 |
| 20 day EMA | 46.73 | 46.95 | 47.15 |
| 35 day EMA | 45.96 | 46.04 | 46.1 |
| 50 day EMA | 44.88 | 44.89 | 44.88 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 46.92 | 47.82 |
| 12 day SMA | 47.23 | 47.45 | 47.69 |
| 20 day SMA | 47.45 | 47.64 | 47.79 |
| 35 day SMA | 46.27 | 46.23 | 46.2 |
| 50 day SMA | 44.94 | 44.88 | 44.83 |
| 100 day SMA | 45.45 | 45.5 | 45.55 |
| 150 day SMA | 47.88 | 47.91 | 47.95 |
| 200 day SMA | 47.89 | 47.9 | 47.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.