YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina Strong Daily Stock price targets for YumChina YUMC are 44.58 and 45 | Daily Target 1 | 44.25 | | Daily Target 2 | 44.48 | | Daily Target 3 | 44.666666666667 | | Daily Target 4 | 44.9 | | Daily Target 5 | 45.09 |
Daily price and volume Yum China
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.72 (0.31%) |
44.62 |
44.43 - 44.85 |
0.6508 times |
Thu 28 August 2025 |
44.58 (-0.04%) |
44.62 |
44.32 - 44.88 |
0.7272 times |
Wed 27 August 2025 |
44.60 (-4.04%) |
45.42 |
44.51 - 45.62 |
0.7197 times |
Tue 26 August 2025 |
46.48 (-1.17%) |
46.57 |
46.19 - 46.78 |
3.2661 times |
Mon 25 August 2025 |
47.03 (2.46%) |
46.26 |
46.07 - 47.05 |
0.7828 times |
Fri 22 August 2025 |
45.90 (1.8%) |
45.68 |
45.24 - 46.23 |
0.5641 times |
Thu 21 August 2025 |
45.09 (1.08%) |
44.72 |
44.62 - 45.16 |
0.7798 times |
Wed 20 August 2025 |
44.61 (0.22%) |
44.75 |
44.35 - 44.85 |
0.7443 times |
Tue 19 August 2025 |
44.51 (0%) |
44.94 |
44.17 - 44.97 |
0.9158 times |
Mon 18 August 2025 |
44.51 (-0.54%) |
44.62 |
44.19 - 44.98 |
0.8493 times |
Fri 15 August 2025 |
44.75 (-0.16%) |
44.68 |
44.17 - 44.83 |
1.0048 times |
Weekly price and charts YumChina Strong weekly Stock price targets for YumChina YUMC are 43.16 and 45.89 | Weekly Target 1 | 42.63 | | Weekly Target 2 | 43.68 | | Weekly Target 3 | 45.363333333333 | | Weekly Target 4 | 46.41 | | Weekly Target 5 | 48.09 |
Weekly price and volumes for Yum China
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.72 (-2.57%) |
46.26 |
44.32 - 47.05 |
1.4316 times |
Fri 22 August 2025 |
45.90 (2.57%) |
44.62 |
44.17 - 46.23 |
0.8975 times |
Fri 15 August 2025 |
44.75 (0.43%) |
44.61 |
44.17 - 45.67 |
0.9211 times |
Fri 08 August 2025 |
44.56 (-4.56%) |
47.01 |
43.52 - 47.25 |
1.2096 times |
Fri 01 August 2025 |
46.69 (-2.42%) |
47.74 |
46.00 - 47.89 |
0.7706 times |
Fri 25 July 2025 |
47.85 (2.18%) |
47.26 |
47.24 - 49.37 |
0.9686 times |
Fri 18 July 2025 |
46.83 (-1.62%) |
47.51 |
46.25 - 47.99 |
0.8002 times |
Fri 11 July 2025 |
47.60 (4.02%) |
46.60 |
46.37 - 48.36 |
1.2439 times |
Thu 03 July 2025 |
45.76 (2.44%) |
44.57 |
44.03 - 46.37 |
0.7059 times |
Fri 27 June 2025 |
44.67 (4.3%) |
43.28 |
43.07 - 45.12 |
1.0509 times |
Fri 20 June 2025 |
42.83 (-1.7%) |
43.52 |
42.68 - 43.73 |
0.5004 times |
Monthly price and charts YumChina Strong monthly Stock price targets for YumChina YUMC are 42.26 and 45.99 | Monthly Target 1 | 41.43 | | Monthly Target 2 | 43.08 | | Monthly Target 3 | 45.163333333333 | | Monthly Target 4 | 46.81 | | Monthly Target 5 | 48.89 |
Monthly price and volumes Yum China
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.72 (-4.2%) |
46.54 |
43.52 - 47.25 |
0.8688 times |
Thu 31 July 2025 |
46.68 (4.41%) |
44.85 |
44.85 - 49.37 |
0.7691 times |
Mon 30 June 2025 |
44.71 (2.43%) |
43.50 |
42.66 - 45.59 |
0.7801 times |
Fri 30 May 2025 |
43.65 (0.79%) |
43.37 |
41.92 - 47.00 |
1.0946 times |
Wed 30 April 2025 |
43.31 (-16.81%) |
52.46 |
41.00 - 53.40 |
1.6847 times |
Mon 31 March 2025 |
52.06 (5.36%) |
49.13 |
48.26 - 53.99 |
0.9261 times |
Fri 28 February 2025 |
49.41 (6.83%) |
44.88 |
44.05 - 50.62 |
1.2322 times |
Fri 31 January 2025 |
46.25 (-3.99%) |
47.78 |
41.78 - 47.95 |
0.9438 times |
Tue 31 December 2024 |
48.17 (5.91%) |
47.01 |
46.85 - 51.44 |
0.6618 times |
Tue 26 November 2024 |
45.48 (3.11%) |
44.55 |
44.52 - 52.00 |
1.0387 times |
Thu 31 October 2024 |
44.11 (-2.02%) |
45.01 |
43.06 - 51.68 |
1.8093 times |
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value | | 5 day DMA | 45.48 | | 12 day DMA | 45.13 | | 20 day DMA | 45.1 | | 35 day DMA | 46.12 | | 50 day DMA | 45.88 | | 100 day DMA | 45.03 | | 150 day DMA | 46.36 | | 200 day DMA | 46.56 | EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.06 | 45.23 | 45.55 | | 12 day EMA | 45.23 | 45.32 | 45.46 | | 20 day EMA | 45.37 | 45.44 | 45.53 | | 35 day EMA | 45.43 | 45.47 | 45.52 | | 50 day EMA | 45.69 | 45.73 | 45.78 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.48 | 45.72 | 45.82 | | 12 day SMA | 45.13 | 45.21 | 45.22 | | 20 day SMA | 45.1 | 45.19 | 45.3 | | 35 day SMA | 46.12 | 46.21 | 46.28 | | 50 day SMA | 45.88 | 45.85 | 45.83 | | 100 day SMA | 45.03 | 45.03 | 45.07 | | 150 day SMA | 46.36 | 46.36 | 46.36 | | 200 day SMA | 46.56 | 46.57 | 46.59 |
|
|
