Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 9.95 and 10.02
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.003333333333 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.07 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.00 (-0.2%) | 10.03 | 9.97 - 10.04 | 0.8322 times | Thu 19 February 2026 | 10.02 (-0.2%) | 10.00 | 10.00 - 10.05 | 0.8827 times | Wed 18 February 2026 | 10.04 (0.5%) | 9.99 | 9.99 - 10.05 | 0.6961 times | Tue 17 February 2026 | 9.99 (-0.6%) | 10.02 | 9.99 - 10.03 | 0.9887 times | Fri 13 February 2026 | 10.05 (0%) | 10.04 | 10.01 - 10.05 | 1.1975 times | Fri 13 February 2026 | 10.05 (-0.5%) | 10.04 | 10.01 - 10.05 | 1.1975 times | Thu 12 February 2026 | 10.10 (-0.3%) | 10.12 | 10.09 - 10.12 | 0.8219 times | Wed 11 February 2026 | 10.13 (0%) | 10.16 | 10.10 - 10.16 | 1.1964 times | Tue 10 February 2026 | 10.13 (-0.2%) | 10.17 | 10.11 - 10.19 | 1.432 times | Mon 09 February 2026 | 10.15 (0.1%) | 10.16 | 10.14 - 10.19 | 0.755 times | Fri 06 February 2026 | 10.14 (0.4%) | 10.15 | 10.13 - 10.15 | 0.4922 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 9.95 and 10.03
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.00 (-0.5%) | 10.02 | 9.97 - 10.05 | 0.7516 times | Fri 13 February 2026 | 10.05 (0%) | 10.04 | 10.01 - 10.05 | 0.2647 times | Fri 13 February 2026 | 10.05 (-0.89%) | 10.16 | 10.01 - 10.19 | 1.1944 times | Fri 06 February 2026 | 10.14 (-0.69%) | 10.21 | 10.10 - 10.24 | 0.9284 times | Fri 30 January 2026 | 10.21 (0.2%) | 10.20 | 10.13 - 10.22 | 1.1206 times | Fri 23 January 2026 | 10.19 (-1.07%) | 10.21 | 10.16 - 10.24 | 0.9776 times | Fri 16 January 2026 | 10.30 (0.49%) | 10.26 | 10.25 - 10.40 | 2.5549 times | Fri 09 January 2026 | 10.25 (0.49%) | 10.23 | 10.16 - 10.29 | 1.1673 times | Fri 02 January 2026 | 10.20 (-0.1%) | 10.22 | 10.17 - 10.28 | 0.8885 times | Mon 29 December 2025 | 10.21 (0%) | 10.22 | 10.20 - 10.26 | 0.1519 times | Fri 26 December 2025 | 10.21 (-0.68%) | 10.16 | 10.16 - 10.26 | 0.7558 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 9.85 and 10.12
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.00 (-2.06%) | 10.21 | 9.97 - 10.24 | 0.6981 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.3461 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.9681 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.6588 times | Fri 31 October 2025 | 10.33 (-2.73%) | 10.60 | 10.07 - 10.67 | 1.4508 times | Tue 30 September 2025 | 10.62 (0%) | 10.52 | 10.47 - 10.65 | 1.1638 times | Fri 29 August 2025 | 10.62 (0.47%) | 10.56 | 10.43 - 10.62 | 1.0264 times | Thu 31 July 2025 | 10.57 (0.09%) | 10.59 | 10.46 - 10.66 | 1.2382 times | Mon 30 June 2025 | 10.56 (0.86%) | 10.47 | 10.36 - 10.64 | 0.7553 times | Fri 30 May 2025 | 10.47 (1.65%) | 10.33 | 10.26 - 10.60 | 0.6946 times | Wed 30 April 2025 | 10.30 (-1.34%) | 10.47 | 8.72 - 10.47 | 1.3428 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.04 | 10.05 |
| 12 day EMA | 10.07 | 10.08 | 10.09 |
| 20 day EMA | 10.1 | 10.11 | 10.12 |
| 35 day EMA | 10.14 | 10.15 | 10.16 |
| 50 day EMA | 10.16 | 10.17 | 10.18 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.03 | 10.05 |
| 12 day SMA | 10.08 | 10.09 | 10.1 |
| 20 day SMA | 10.12 | 10.13 | 10.14 |
| 35 day SMA | 10.17 | 10.18 | 10.18 |
| 50 day SMA | 10.18 | 10.19 | 10.19 |
| 100 day SMA | 10.25 | 10.25 | 10.26 |
| 150 day SMA | 10.35 | 10.36 | 10.36 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.