BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt Strong Daily Stock price targets for BlackrockDebt DSU are 10.25 and 10.34 | Daily Target 1 | 10.22 | | Daily Target 2 | 10.28 | | Daily Target 3 | 10.313333333333 | | Daily Target 4 | 10.37 | | Daily Target 5 | 10.4 |
Daily price and volume Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
10.33 (-0.1%) |
10.34 |
10.26 - 10.35 |
0.7201 times |
| Mon 05 May 2025 |
10.34 (-0.29%) |
10.39 |
10.30 - 10.40 |
1.101 times |
| Fri 02 May 2025 |
10.37 (0.78%) |
10.30 |
10.30 - 10.37 |
0.8656 times |
| Thu 01 May 2025 |
10.29 (-0.1%) |
10.33 |
10.27 - 10.34 |
1.0038 times |
| Wed 30 April 2025 |
10.30 (1.18%) |
10.15 |
10.13 - 10.31 |
1.7933 times |
| Tue 29 April 2025 |
10.18 (0.1%) |
10.17 |
10.10 - 10.19 |
1.305 times |
| Mon 28 April 2025 |
10.17 (0.1%) |
10.20 |
10.14 - 10.20 |
0.7449 times |
| Fri 25 April 2025 |
10.16 (0%) |
10.19 |
10.12 - 10.21 |
0.9785 times |
| Thu 24 April 2025 |
10.16 (2.01%) |
10.09 |
10.06 - 10.16 |
0.632 times |
| Tue 22 April 2025 |
9.96 (0.81%) |
9.96 |
9.91 - 9.97 |
0.8559 times |
| Mon 21 April 2025 |
9.88 (-0.3%) |
9.90 |
9.82 - 9.92 |
1.1414 times |
Weekly price and charts BlackrockDebt Strong weekly Stock price targets for BlackrockDebt DSU are 10.23 and 10.37 | Weekly Target 1 | 10.19 | | Weekly Target 2 | 10.26 | | Weekly Target 3 | 10.33 | | Weekly Target 4 | 10.4 | | Weekly Target 5 | 10.47 |
Weekly price and volumes for Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
10.33 (-0.39%) |
10.39 |
10.26 - 10.40 |
0.3422 times |
| Fri 02 May 2025 |
10.37 (2.07%) |
10.20 |
10.10 - 10.37 |
1.0736 times |
| Fri 25 April 2025 |
10.16 (2.52%) |
9.90 |
9.82 - 10.21 |
0.678 times |
| Thu 17 April 2025 |
9.91 (0%) |
9.97 |
9.87 - 10.06 |
0.2764 times |
| Wed 16 April 2025 |
9.91 (0%) |
9.97 |
9.88 - 10.06 |
0 times |
| Wed 16 April 2025 |
9.91 (0%) |
9.97 |
9.88 - 10.06 |
0.2603 times |
| Wed 16 April 2025 |
9.91 (0.81%) |
10.00 |
9.87 - 10.06 |
0.7221 times |
| Fri 11 April 2025 |
9.83 (3.47%) |
9.40 |
8.72 - 10.06 |
3.7794 times |
| Fri 04 April 2025 |
9.50 (-9.7%) |
10.53 |
9.46 - 10.55 |
2.2728 times |
| Fri 28 March 2025 |
10.52 (0.38%) |
10.51 |
10.46 - 10.58 |
0.5951 times |
| Fri 21 March 2025 |
10.48 (-0.29%) |
10.50 |
10.42 - 10.53 |
0.8511 times |
Monthly price and charts BlackrockDebt Strong monthly Stock price targets for BlackrockDebt DSU are 10.26 and 10.4 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 10.26 | | Monthly Target 3 | 10.33 | | Monthly Target 4 | 10.4 | | Monthly Target 5 | 10.47 |
Monthly price and volumes Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
10.33 (0.29%) |
10.33 |
10.26 - 10.40 |
0.141 times |
| Wed 30 April 2025 |
10.30 (-1.34%) |
10.47 |
8.72 - 10.47 |
1.6472 times |
| Mon 31 March 2025 |
10.44 (-2.43%) |
10.74 |
10.42 - 10.74 |
0.9331 times |
| Fri 28 February 2025 |
10.70 (-0.47%) |
10.75 |
10.61 - 10.81 |
1.1265 times |
| Fri 31 January 2025 |
10.75 (-0.09%) |
10.82 |
10.67 - 10.90 |
1.4606 times |
| Tue 31 December 2024 |
10.76 (-0.09%) |
10.89 |
10.61 - 10.94 |
0.8875 times |
| Tue 26 November 2024 |
10.77 (-0.28%) |
10.84 |
10.75 - 11.02 |
0.911 times |
| Thu 31 October 2024 |
10.80 (-2.09%) |
11.06 |
10.78 - 11.19 |
0.9604 times |
| Mon 30 September 2024 |
11.03 (1.66%) |
10.87 |
10.80 - 11.10 |
1.1201 times |
| Fri 30 August 2024 |
10.85 (-1.36%) |
11.00 |
10.58 - 11.05 |
0.8125 times |
| Wed 31 July 2024 |
11.00 (1.48%) |
10.86 |
10.70 - 11.08 |
0.9356 times |
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value | | 5 day DMA | 10.33 | | 12 day DMA | 10.17 | | 20 day DMA | 10.07 | | 35 day DMA | 10.13 | | 50 day DMA | 10.27 | | 100 day DMA | 10.52 | | 150 day DMA | 10.65 | | 200 day DMA | 10.71 | EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.3 | 10.29 | 10.27 | | 12 day EMA | 10.21 | 10.19 | 10.16 | | 20 day EMA | 10.16 | 10.14 | 10.12 | | 35 day EMA | 10.25 | 10.24 | 10.23 | | 50 day EMA | 10.31 | 10.31 | 10.31 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.33 | 10.3 | 10.26 | | 12 day SMA | 10.17 | 10.14 | 10.1 | | 20 day SMA | 10.07 | 10.05 | 10.01 | | 35 day SMA | 10.13 | 10.13 | 10.14 | | 50 day SMA | 10.27 | 10.28 | 10.29 | | 100 day SMA | 10.52 | 10.53 | 10.53 | | 150 day SMA | 10.65 | 10.65 | 10.65 | | 200 day SMA | 10.71 | 10.71 | 10.72 |
|
|
