Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 9.84 and 9.89
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 9.89 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.86 (0.61%) | 9.85 | 9.81 - 9.86 | 1.348 times | Mon 13 April 2026 | 9.80 (0.2%) | 9.79 | 9.76 - 9.82 | 0.6975 times | Fri 10 April 2026 | 9.78 (-0.51%) | 9.85 | 9.78 - 9.85 | 0.4937 times | Thu 09 April 2026 | 9.83 (-0.1%) | 9.87 | 9.81 - 9.87 | 0.781 times | Wed 08 April 2026 | 9.84 (0.61%) | 9.90 | 9.81 - 9.93 | 1.0291 times | Tue 07 April 2026 | 9.78 (1.24%) | 9.69 | 9.68 - 9.79 | 1.0698 times | Mon 06 April 2026 | 9.66 (0.52%) | 9.65 | 9.59 - 9.69 | 0.7116 times | Thu 02 April 2026 | 9.61 (-0.72%) | 9.57 | 9.53 - 9.68 | 1.5041 times | Wed 01 April 2026 | 9.68 (0.94%) | 9.68 | 9.62 - 9.72 | 0.9375 times | Tue 31 March 2026 | 9.59 (1.91%) | 9.47 | 9.42 - 9.70 | 1.4277 times | Mon 30 March 2026 | 9.41 (0.64%) | 9.34 | 9.31 - 9.43 | 1.3828 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 9.81 and 9.91
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.86 (0.82%) | 9.79 | 9.76 - 9.86 | 0.4893 times | Fri 10 April 2026 | 9.78 (1.77%) | 9.65 | 9.59 - 9.93 | 0.9772 times | Thu 02 April 2026 | 9.61 (2.78%) | 9.34 | 9.31 - 9.72 | 1.2564 times | Fri 27 March 2026 | 9.35 (-3.31%) | 9.71 | 9.35 - 9.72 | 1.1823 times | Fri 20 March 2026 | 9.67 (0.73%) | 9.61 | 9.61 - 9.87 | 0.8971 times | Fri 13 March 2026 | 9.60 (-1.94%) | 9.75 | 9.60 - 9.88 | 1.422 times | Fri 06 March 2026 | 9.79 (-1.01%) | 9.86 | 9.78 - 9.95 | 1.3303 times | Fri 27 February 2026 | 9.89 (-1.1%) | 10.00 | 9.87 - 10.01 | 1.3792 times | Fri 20 February 2026 | 10.00 (-0.5%) | 10.02 | 9.97 - 10.05 | 0.7885 times | Fri 13 February 2026 | 10.05 (0%) | 10.04 | 10.01 - 10.05 | 0.2777 times | Fri 13 February 2026 | 10.05 (-0.89%) | 10.16 | 10.01 - 10.19 | 1.2531 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 9.7 and 10.1
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.7733333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.86 (2.82%) | 9.68 | 9.53 - 9.93 | 0.4162 times | Tue 31 March 2026 | 9.59 (-3.03%) | 9.86 | 9.31 - 9.95 | 1.1171 times | Fri 27 February 2026 | 9.89 (-3.13%) | 10.21 | 9.87 - 10.24 | 0.9483 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.2889 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.9269 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.6308 times | Fri 31 October 2025 | 10.33 (-2.73%) | 10.60 | 10.07 - 10.67 | 1.3892 times | Tue 30 September 2025 | 10.62 (0%) | 10.52 | 10.47 - 10.65 | 1.1143 times | Fri 29 August 2025 | 10.62 (0.47%) | 10.56 | 10.43 - 10.62 | 0.9827 times | Thu 31 July 2025 | 10.57 (0.09%) | 10.59 | 10.46 - 10.66 | 1.1856 times | Mon 30 June 2025 | 10.56 (0.86%) | 10.47 | 10.36 - 10.64 | 0.7232 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.78 | 9.77 |
| 12 day EMA | 9.74 | 9.72 | 9.7 |
| 20 day EMA | 9.73 | 9.72 | 9.71 |
| 35 day EMA | 9.78 | 9.78 | 9.78 |
| 50 day EMA | 9.89 | 9.89 | 9.89 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.81 | 9.78 |
| 12 day SMA | 9.68 | 9.65 | 9.64 |
| 20 day SMA | 9.68 | 9.67 | 9.66 |
| 35 day SMA | 9.75 | 9.75 | 9.76 |
| 50 day SMA | 9.85 | 9.86 | 9.87 |
| 100 day SMA | 10.04 | 10.05 | 10.05 |
| 150 day SMA | 10.16 | 10.17 | 10.17 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.