BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt Strong Daily Stock price targets for BlackrockDebt DSU are 10.58 and 10.66 | Daily Target 1 | 10.51 | | Daily Target 2 | 10.57 | | Daily Target 3 | 10.593333333333 | | Daily Target 4 | 10.65 | | Daily Target 5 | 10.67 |
Daily price and volume Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.62 (0.28%) |
10.57 |
10.54 - 10.62 |
1.2549 times |
Thu 28 August 2025 |
10.59 (-0.19%) |
10.62 |
10.58 - 10.62 |
0.8751 times |
Wed 27 August 2025 |
10.61 (-0.09%) |
10.61 |
10.57 - 10.61 |
0.8271 times |
Tue 26 August 2025 |
10.62 (0.28%) |
10.59 |
10.56 - 10.62 |
0.7535 times |
Mon 25 August 2025 |
10.59 (0.19%) |
10.58 |
10.53 - 10.61 |
1.228 times |
Fri 22 August 2025 |
10.57 (0.67%) |
10.51 |
10.45 - 10.59 |
1.2359 times |
Thu 21 August 2025 |
10.50 (0%) |
10.49 |
10.45 - 10.50 |
0.7155 times |
Wed 20 August 2025 |
10.50 (0.19%) |
10.50 |
10.45 - 10.50 |
1.0871 times |
Tue 19 August 2025 |
10.48 (-0.29%) |
10.51 |
10.46 - 10.52 |
0.9806 times |
Mon 18 August 2025 |
10.51 (0%) |
10.51 |
10.43 - 10.52 |
1.0422 times |
Fri 15 August 2025 |
10.51 (-0.66%) |
10.53 |
10.51 - 10.55 |
0.5929 times |
Weekly price and charts BlackrockDebt Strong weekly Stock price targets for BlackrockDebt DSU are 10.58 and 10.67 | Weekly Target 1 | 10.5 | | Weekly Target 2 | 10.56 | | Weekly Target 3 | 10.59 | | Weekly Target 4 | 10.65 | | Weekly Target 5 | 10.68 |
Weekly price and volumes for Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.62 (0.47%) |
10.58 |
10.53 - 10.62 |
1.0444 times |
Fri 22 August 2025 |
10.57 (0.57%) |
10.51 |
10.43 - 10.59 |
1.0704 times |
Fri 15 August 2025 |
10.51 (-0.57%) |
10.56 |
10.51 - 10.59 |
0.9172 times |
Fri 08 August 2025 |
10.57 (0%) |
10.57 |
10.51 - 10.62 |
0.7144 times |
Fri 01 August 2025 |
10.57 (0%) |
10.57 |
10.50 - 10.58 |
0.9409 times |
Fri 25 July 2025 |
10.57 (0.09%) |
10.58 |
10.50 - 10.58 |
0.8686 times |
Fri 18 July 2025 |
10.56 (-0.47%) |
10.61 |
10.46 - 10.64 |
1.5772 times |
Fri 11 July 2025 |
10.61 (-0.19%) |
10.58 |
10.50 - 10.63 |
1.2522 times |
Thu 03 July 2025 |
10.63 (0.47%) |
10.59 |
10.54 - 10.66 |
0.7346 times |
Fri 27 June 2025 |
10.58 (1.15%) |
10.48 |
10.40 - 10.58 |
0.88 times |
Fri 20 June 2025 |
10.46 (-0.1%) |
10.42 |
10.36 - 10.47 |
0.36 times |
Monthly price and charts BlackrockDebt Strong monthly Stock price targets for BlackrockDebt DSU are 10.53 and 10.72 | Monthly Target 1 | 10.37 | | Monthly Target 2 | 10.49 | | Monthly Target 3 | 10.556666666667 | | Monthly Target 4 | 10.68 | | Monthly Target 5 | 10.75 |
Monthly price and volumes Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.62 (0.47%) |
10.56 |
10.43 - 10.62 |
1.0299 times |
Thu 31 July 2025 |
10.57 (0.09%) |
10.59 |
10.46 - 10.66 |
1.3275 times |
Mon 30 June 2025 |
10.56 (0.86%) |
10.47 |
10.36 - 10.64 |
0.8097 times |
Fri 30 May 2025 |
10.47 (1.65%) |
10.33 |
10.26 - 10.60 |
0.7447 times |
Wed 30 April 2025 |
10.30 (-1.34%) |
10.47 |
8.72 - 10.47 |
1.4397 times |
Mon 31 March 2025 |
10.44 (-2.43%) |
10.74 |
10.42 - 10.74 |
0.8156 times |
Fri 28 February 2025 |
10.70 (-0.47%) |
10.75 |
10.61 - 10.81 |
0.9846 times |
Fri 31 January 2025 |
10.75 (-0.09%) |
10.82 |
10.67 - 10.90 |
1.2765 times |
Tue 31 December 2024 |
10.76 (-0.09%) |
10.89 |
10.61 - 10.94 |
0.7757 times |
Tue 26 November 2024 |
10.77 (-0.28%) |
10.84 |
10.75 - 11.02 |
0.7962 times |
Thu 31 October 2024 |
10.80 (-2.09%) |
11.06 |
10.78 - 11.19 |
0.8394 times |
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value | | 5 day DMA | 10.61 | | 12 day DMA | 10.56 | | 20 day DMA | 10.56 | | 35 day DMA | 10.56 | | 50 day DMA | 10.56 | | 100 day DMA | 10.42 | | 150 day DMA | 10.47 | | 200 day DMA | 10.56 | EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.59 | 10.58 | 10.58 | | 12 day EMA | 10.58 | 10.57 | 10.57 | | 20 day EMA | 10.57 | 10.56 | 10.56 | | 35 day EMA | 10.55 | 10.55 | 10.55 | | 50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.61 | 10.6 | 10.58 | | 12 day SMA | 10.56 | 10.55 | 10.55 | | 20 day SMA | 10.56 | 10.56 | 10.55 | | 35 day SMA | 10.56 | 10.56 | 10.56 | | 50 day SMA | 10.56 | 10.55 | 10.55 | | 100 day SMA | 10.42 | 10.4 | 10.39 | | 150 day SMA | 10.47 | 10.47 | 10.47 | | 200 day SMA | 10.56 | 10.56 | 10.56 |
|
|
