BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt Strong Daily Stock price targets for BlackrockDebt DSU are 10.76 and 10.85 | Daily Target 1 | 10.74 | | Daily Target 2 | 10.77 | | Daily Target 3 | 10.83 | | Daily Target 4 | 10.86 | | Daily Target 5 | 10.92 |
Daily price and volume Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.80 (-0.55%) |
10.87 |
10.80 - 10.89 |
1.3447 times |
Wed 16 October 2024 |
10.86 (-1.27%) |
10.99 |
10.85 - 11.03 |
1.9128 times |
Tue 15 October 2024 |
11.00 (-0.81%) |
10.99 |
10.99 - 11.05 |
0.5503 times |
Mon 14 October 2024 |
11.09 (-0.09%) |
11.13 |
11.06 - 11.13 |
0.8412 times |
Fri 11 October 2024 |
11.10 (0%) |
11.13 |
11.08 - 11.13 |
0.4779 times |
Thu 10 October 2024 |
11.10 (0.09%) |
11.11 |
11.07 - 11.13 |
0.6237 times |
Wed 09 October 2024 |
11.09 (-0.09%) |
11.12 |
11.05 - 11.16 |
0.9029 times |
Tue 08 October 2024 |
11.10 (0.45%) |
11.06 |
11.03 - 11.13 |
0.9529 times |
Mon 07 October 2024 |
11.05 (-0.18%) |
11.07 |
11.03 - 11.19 |
1.5163 times |
Fri 04 October 2024 |
11.07 (0.73%) |
10.99 |
10.97 - 11.07 |
0.8772 times |
Thu 03 October 2024 |
10.99 (-0.36%) |
11.01 |
10.97 - 11.05 |
0.959 times |
Weekly price and charts BlackrockDebt Strong weekly Stock price targets for BlackrockDebt DSU are 10.64 and 10.97 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 10.91 | | Weekly Target 4 | 11.02 | | Weekly Target 5 | 11.24 |
Weekly price and volumes for Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.80 (-2.7%) |
11.13 |
10.80 - 11.13 |
1.0769 times |
Fri 11 October 2024 |
11.10 (0.27%) |
11.07 |
11.03 - 11.19 |
1.0363 times |
Fri 04 October 2024 |
11.07 (0.18%) |
11.07 |
10.97 - 11.10 |
1.1807 times |
Fri 27 September 2024 |
11.05 (0.18%) |
11.01 |
10.92 - 11.07 |
0.9002 times |
Fri 20 September 2024 |
11.03 (-0.36%) |
11.01 |
10.95 - 11.07 |
0.9791 times |
Fri 13 September 2024 |
11.07 (1.93%) |
10.97 |
10.91 - 11.10 |
1.954 times |
Fri 06 September 2024 |
10.86 (0.09%) |
10.87 |
10.80 - 10.96 |
1.049 times |
Fri 30 August 2024 |
10.85 (0%) |
10.89 |
10.85 - 10.95 |
0.1673 times |
Fri 30 August 2024 |
10.85 (0.46%) |
10.86 |
10.80 - 10.95 |
0.7451 times |
Fri 23 August 2024 |
10.80 (0%) |
10.80 |
10.70 - 10.81 |
0.9114 times |
Fri 16 August 2024 |
10.80 (-1.01%) |
10.91 |
10.75 - 10.92 |
0.7028 times |
Monthly price and charts BlackrockDebt Strong monthly Stock price targets for BlackrockDebt DSU are 10.61 and 11 | Monthly Target 1 | 10.54 | | Monthly Target 2 | 10.67 | | Monthly Target 3 | 10.93 | | Monthly Target 4 | 11.06 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.80 (-2.09%) |
11.06 |
10.80 - 11.19 |
0.8035 times |
Mon 30 September 2024 |
11.03 (1.66%) |
10.87 |
10.80 - 11.10 |
1.4491 times |
Fri 30 August 2024 |
10.85 (-1.36%) |
11.00 |
10.58 - 11.05 |
1.0511 times |
Wed 31 July 2024 |
11.00 (1.48%) |
10.86 |
10.70 - 11.08 |
1.2103 times |
Fri 28 June 2024 |
10.84 (-1.09%) |
10.97 |
10.72 - 11.10 |
0.7505 times |
Fri 31 May 2024 |
10.96 (2.62%) |
10.70 |
10.64 - 11.04 |
0.8586 times |
Tue 30 April 2024 |
10.68 (-3.44%) |
11.12 |
10.11 - 11.12 |
1.1161 times |
Thu 28 March 2024 |
11.06 (0.18%) |
11.03 |
11.02 - 11.40 |
0.8802 times |
Thu 29 February 2024 |
11.04 (-0.09%) |
11.07 |
10.92 - 11.30 |
0.8745 times |
Wed 31 January 2024 |
11.05 (2.41%) |
10.73 |
10.56 - 11.06 |
1.0061 times |
Fri 29 December 2023 |
10.79 (3.75%) |
10.33 |
10.33 - 10.95 |
1.0416 times |
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value | | 5 day DMA | 10.97 | | 12 day DMA | 11.02 | | 20 day DMA | 11.02 | | 35 day DMA | 10.99 | | 50 day DMA | 10.94 | | 100 day DMA | 10.92 | | 150 day DMA | 10.9 | | 200 day DMA | 10.93 | EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.93 | 10.99 | 11.06 | | 12 day EMA | 10.99 | 11.02 | 11.05 | | 20 day EMA | 11 | 11.02 | 11.04 | | 35 day EMA | 10.99 | 11 | 11.01 | | 50 day EMA | 10.93 | 10.94 | 10.94 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.97 | 11.03 | 11.08 | | 12 day SMA | 11.02 | 11.04 | 11.06 | | 20 day SMA | 11.02 | 11.03 | 11.04 | | 35 day SMA | 10.99 | 10.99 | 10.99 | | 50 day SMA | 10.94 | 10.94 | 10.94 | | 100 day SMA | 10.92 | 10.92 | 10.92 | | 150 day SMA | 10.9 | 10.9 | 10.91 | | 200 day SMA | 10.93 | 10.93 | 10.93 |
|
|
