Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 20.1 and 20.51
| Daily Target 1 | 19.77 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.176666666667 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.59 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.28 (1.4%) | 20.08 | 19.92 - 20.33 | 0.775 times | Thu 19 February 2026 | 20.00 (-1.38%) | 20.22 | 19.99 - 20.40 | 0.7148 times | Wed 18 February 2026 | 20.28 (-1.27%) | 20.57 | 20.25 - 20.67 | 0.7041 times | Tue 17 February 2026 | 20.54 (-0.24%) | 20.72 | 20.53 - 20.74 | 0.7424 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 1.2958 times | Fri 13 February 2026 | 20.59 (1.88%) | 20.32 | 20.12 - 20.76 | 1.2958 times | Thu 12 February 2026 | 20.21 (-1.61%) | 20.89 | 20.19 - 20.92 | 1.3805 times | Wed 11 February 2026 | 20.54 (-4.15%) | 22.36 | 20.53 - 22.36 | 1.1897 times | Tue 10 February 2026 | 21.43 (2.05%) | 21.03 | 20.92 - 21.47 | 1.018 times | Mon 09 February 2026 | 21.00 (0.1%) | 20.69 | 20.69 - 21.07 | 0.8839 times | Fri 06 February 2026 | 20.98 (-0.1%) | 21.15 | 20.97 - 21.24 | 1.0709 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.69 and 20.51
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.313333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.28 (-1.51%) | 20.72 | 19.92 - 20.74 | 0.6905 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 0.3047 times | Fri 13 February 2026 | 20.59 (-1.86%) | 20.69 | 20.12 - 22.36 | 1.3563 times | Fri 06 February 2026 | 20.98 (4.85%) | 20.02 | 19.68 - 21.24 | 1.036 times | Fri 30 January 2026 | 20.01 (0.1%) | 20.07 | 19.25 - 20.11 | 1.2166 times | Fri 23 January 2026 | 19.99 (-5.04%) | 20.83 | 19.83 - 21.01 | 1.1001 times | Fri 16 January 2026 | 21.05 (0.38%) | 20.87 | 20.54 - 21.23 | 1.4704 times | Fri 09 January 2026 | 20.97 (1.6%) | 20.51 | 20.40 - 21.24 | 1.9841 times | Fri 02 January 2026 | 20.64 (-1.34%) | 21.09 | 20.22 - 21.17 | 0.6753 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.166 times | Fri 26 December 2025 | 21.02 (2.04%) | 20.40 | 20.29 - 21.07 | 0.5944 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.98 and 22.66
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.28 (1.35%) | 20.02 | 19.68 - 22.36 | 0.6226 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1108 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0109 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7398 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1135 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.2663 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0511 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.1816 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1597 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7436 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7306 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.14 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.32 | 20.48 |
| 12 day EMA | 20.42 | 20.44 | 20.52 |
| 20 day EMA | 20.43 | 20.45 | 20.5 |
| 35 day EMA | 20.43 | 20.44 | 20.47 |
| 50 day EMA | 20.41 | 20.42 | 20.44 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.4 | 20.44 |
| 12 day SMA | 20.62 | 20.66 | 20.66 |
| 20 day SMA | 20.34 | 20.33 | 20.34 |
| 35 day SMA | 20.52 | 20.52 | 20.55 |
| 50 day SMA | 20.5 | 20.49 | 20.48 |
| 100 day SMA | 20.14 | 20.14 | 20.14 |
| 150 day SMA | 19.92 | 19.91 | 19.9 |
| 200 day SMA | 19.73 | 19.72 | 19.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.