Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 21.75 and 22.26
| Daily Target 1 | 21.66 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.17 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 22.68 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.02 (-1.87%) | 22.49 | 21.99 - 22.50 | 1.1331 times | Thu 28 May 2026 | 22.44 (0.58%) | 22.22 | 22.12 - 22.50 | 0.6347 times | Wed 27 May 2026 | 22.31 (-0.13%) | 22.31 | 22.25 - 22.43 | 1.0094 times | Tue 26 May 2026 | 22.34 (1.73%) | 21.95 | 21.95 - 22.35 | 1.1956 times | Fri 22 May 2026 | 21.96 (0.64%) | 21.91 | 21.77 - 21.99 | 1.2131 times | Thu 21 May 2026 | 21.82 (1.87%) | 21.35 | 21.21 - 22.03 | 1.4386 times | Wed 20 May 2026 | 21.42 (1.42%) | 21.18 | 21.11 - 21.44 | 0.784 times | Tue 19 May 2026 | 21.12 (0.38%) | 21.10 | 20.89 - 21.25 | 0.7329 times | Mon 18 May 2026 | 21.04 (0.62%) | 21.01 | 21.01 - 21.33 | 0.8639 times | Fri 15 May 2026 | 20.91 (-1.23%) | 21.11 | 20.88 - 21.11 | 0.9946 times | Thu 14 May 2026 | 21.17 (0.09%) | 21.31 | 21.11 - 21.37 | 0.6364 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 21.99 and 22.54
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.156666666667 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.02 (0.27%) | 21.95 | 21.95 - 22.50 | 0.9238 times | Fri 22 May 2026 | 21.96 (5.02%) | 21.01 | 20.89 - 22.03 | 1.1702 times | Fri 15 May 2026 | 20.91 (-3.95%) | 21.80 | 20.88 - 21.96 | 0.8563 times | Fri 08 May 2026 | 21.77 (-1.76%) | 22.09 | 21.71 - 22.27 | 0.453 times | Wed 06 May 2026 | 22.16 (3.02%) | 21.40 | 21.38 - 22.22 | 0.5861 times | Fri 01 May 2026 | 21.51 (2.87%) | 20.88 | 20.86 - 22.00 | 1.4781 times | Fri 24 April 2026 | 20.91 (-3.77%) | 21.60 | 20.65 - 21.75 | 1.3817 times | Fri 17 April 2026 | 21.73 (4.82%) | 20.58 | 20.41 - 21.76 | 1.056 times | Fri 10 April 2026 | 20.73 (6.75%) | 19.28 | 19.18 - 20.76 | 1.0905 times | Thu 02 April 2026 | 19.42 (3.46%) | 18.97 | 18.61 - 19.51 | 1.0043 times | Fri 27 March 2026 | 18.77 (-3.15%) | 19.72 | 18.75 - 19.80 | 1.1639 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 21.45 and 23.07
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.7774 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.8977 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.85 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8417 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.171 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0657 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7799 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1738 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3349 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.108 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2456 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.51 |
| 50 day DMA | 20.91 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.15 | 22 |
| 12 day EMA | 21.87 | 21.84 | 21.73 |
| 20 day EMA | 21.69 | 21.66 | 21.58 |
| 35 day EMA | 21.33 | 21.29 | 21.22 |
| 50 day EMA | 20.99 | 20.95 | 20.89 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.17 | 21.97 |
| 12 day SMA | 21.64 | 21.61 | 21.55 |
| 20 day SMA | 21.74 | 21.72 | 21.67 |
| 35 day SMA | 21.51 | 21.48 | 21.42 |
| 50 day SMA | 20.91 | 20.87 | 20.84 |
| 100 day SMA | 20.74 | 20.73 | 20.71 |
| 150 day SMA | 20.52 | 20.51 | 20.49 |
| 200 day SMA | 20.34 | 20.32 | 20.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.