AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty Strong Daily Stock price targets for AcadiaRealty AKR are 20.04 and 20.47 | Daily Target 1 | 19.68 | | Daily Target 2 | 19.96 | | Daily Target 3 | 20.106666666667 | | Daily Target 4 | 20.39 | | Daily Target 5 | 20.54 |
Daily price and volume Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.25 (1.5%) |
20.02 |
19.82 - 20.25 |
0.6273 times |
Thu 06 November 2025 |
19.95 (0.4%) |
19.80 |
19.77 - 20.02 |
0.854 times |
Wed 05 November 2025 |
19.87 (0.51%) |
19.87 |
19.70 - 20.00 |
0.7727 times |
Tue 04 November 2025 |
19.77 (3.67%) |
19.52 |
19.33 - 19.86 |
1.4796 times |
Fri 31 October 2025 |
19.07 (0%) |
19.09 |
18.88 - 19.41 |
0.9141 times |
Fri 31 October 2025 |
19.07 (-0.57%) |
19.09 |
18.88 - 19.41 |
0.9141 times |
Thu 30 October 2025 |
19.18 (0.47%) |
19.14 |
18.98 - 19.38 |
1.5728 times |
Wed 29 October 2025 |
19.09 (-0.16%) |
18.89 |
18.63 - 19.32 |
1.4085 times |
Tue 28 October 2025 |
19.12 (-3.63%) |
19.84 |
19.10 - 19.84 |
0.9773 times |
Mon 27 October 2025 |
19.84 (-0.25%) |
19.90 |
19.71 - 20.02 |
0.4796 times |
Fri 24 October 2025 |
19.89 (0.05%) |
19.97 |
19.88 - 20.08 |
0.354 times |
Weekly price and charts AcadiaRealty Strong weekly Stock price targets for AcadiaRealty AKR are 19.79 and 20.71 | Weekly Target 1 | 19.02 | | Weekly Target 2 | 19.64 | | Weekly Target 3 | 19.943333333333 | | Weekly Target 4 | 20.56 | | Weekly Target 5 | 20.86 |
Weekly price and volumes for Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.25 (6.19%) |
19.52 |
19.33 - 20.25 |
0.9121 times |
Fri 31 October 2025 |
19.07 (0%) |
19.09 |
18.88 - 19.41 |
0.2233 times |
Fri 31 October 2025 |
19.07 (-4.12%) |
19.90 |
18.63 - 20.02 |
1.3074 times |
Fri 24 October 2025 |
19.89 (2.1%) |
19.56 |
19.15 - 20.08 |
0.7455 times |
Fri 17 October 2025 |
19.48 (2.58%) |
19.15 |
18.97 - 19.74 |
0.9046 times |
Fri 10 October 2025 |
18.99 (-5%) |
19.97 |
18.96 - 20.35 |
0.6928 times |
Fri 03 October 2025 |
19.99 (-0.5%) |
20.10 |
19.84 - 20.46 |
1.3135 times |
Fri 26 September 2025 |
20.09 (-0.99%) |
20.28 |
19.88 - 20.30 |
1.2747 times |
Fri 19 September 2025 |
20.29 (0.69%) |
20.24 |
19.99 - 20.70 |
1.3643 times |
Fri 12 September 2025 |
20.15 (0.2%) |
19.94 |
19.32 - 20.32 |
1.2618 times |
Fri 05 September 2025 |
20.11 (0.5%) |
19.81 |
19.56 - 20.45 |
0.7225 times |
Monthly price and charts AcadiaRealty Strong monthly Stock price targets for AcadiaRealty AKR are 19.79 and 20.71 | Monthly Target 1 | 19.02 | | Monthly Target 2 | 19.64 | | Monthly Target 3 | 19.943333333333 | | Monthly Target 4 | 20.56 | | Monthly Target 5 | 20.86 |
Monthly price and volumes Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.25 (6.19%) |
19.52 |
19.33 - 20.25 |
0.2436 times |
Fri 31 October 2025 |
19.07 (-5.36%) |
20.09 |
18.63 - 20.46 |
1.2262 times |
Tue 30 September 2025 |
20.15 (0.7%) |
19.81 |
19.32 - 20.70 |
1.3945 times |
Fri 29 August 2025 |
20.01 (6.89%) |
18.91 |
18.14 - 20.25 |
1.1575 times |
Thu 31 July 2025 |
18.72 (0.81%) |
18.53 |
18.04 - 19.16 |
1.3012 times |
Mon 30 June 2025 |
18.57 (-3.58%) |
19.21 |
18.14 - 20.14 |
1.2771 times |
Fri 30 May 2025 |
19.26 (0.84%) |
18.97 |
18.76 - 20.86 |
0.8189 times |
Wed 30 April 2025 |
19.10 (-8.83%) |
20.90 |
16.98 - 21.26 |
0.8046 times |
Mon 31 March 2025 |
20.95 (-9.15%) |
23.00 |
20.69 - 23.46 |
1.0096 times |
Fri 28 February 2025 |
23.06 (0.09%) |
22.74 |
22.47 - 24.95 |
0.7667 times |
Fri 31 January 2025 |
23.04 (-4.64%) |
24.21 |
21.85 - 24.21 |
0.782 times |
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value | | 5 day DMA | 19.78 | | 12 day DMA | 19.58 | | 20 day DMA | 19.51 | | 35 day DMA | 19.7 | | 50 day DMA | 19.78 | | 100 day DMA | 19.34 | | 150 day DMA | 19.37 | | 200 day DMA | 20.11 | EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.87 | 19.68 | 19.54 | | 12 day EMA | 19.66 | 19.55 | 19.48 | | 20 day EMA | 19.63 | 19.57 | 19.53 | | 35 day EMA | 19.67 | 19.64 | 19.62 | | 50 day EMA | 19.79 | 19.77 | 19.76 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.78 | 19.55 | 19.39 | | 12 day SMA | 19.58 | 19.55 | 19.51 | | 20 day SMA | 19.51 | 19.45 | 19.43 | | 35 day SMA | 19.7 | 19.7 | 19.71 | | 50 day SMA | 19.78 | 19.77 | 19.77 | | 100 day SMA | 19.34 | 19.33 | 19.32 | | 150 day SMA | 19.37 | 19.35 | 19.34 | | 200 day SMA | 20.11 | 20.12 | 20.14 |
|
|
