Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 20.51 and 20.92
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.85 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.26 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.72 (-0.86%) | 20.97 | 20.71 - 21.12 | 0.7776 times | Thu 27 August 2026 | 20.90 (-0.85%) | 20.95 | 20.79 - 20.99 | 0.8499 times | Wed 26 August 2026 | 21.08 (-0.75%) | 21.28 | 20.99 - 21.28 | 1.0872 times | Tue 25 August 2026 | 21.24 (-0.47%) | 21.41 | 21.22 - 21.41 | 1.7885 times | Mon 24 August 2026 | 21.34 (1.38%) | 21.31 | 21.03 - 22.82 | 1.246 times | Fri 21 August 2026 | 21.05 (0.1%) | 21.10 | 20.83 - 21.22 | 0.8251 times | Thu 20 August 2026 | 21.03 (-0.66%) | 21.04 | 20.95 - 21.15 | 1.1405 times | Wed 19 August 2026 | 21.17 (0.57%) | 21.04 | 21.03 - 21.29 | 0.4837 times | Tue 18 August 2026 | 21.05 (1.06%) | 21.09 | 20.91 - 21.31 | 1.4746 times | Mon 17 August 2026 | 20.83 (-0.1%) | 20.68 | 20.63 - 20.85 | 0.327 times | Fri 14 August 2026 | 20.85 (0.05%) | 20.79 | 20.71 - 20.95 | 0.9899 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.66 and 21.77
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.72 (-1.57%) | 21.31 | 20.71 - 22.82 | 0.9502 times | Fri 21 August 2026 | 21.05 (0.96%) | 20.68 | 20.63 - 21.31 | 0.7026 times | Fri 14 August 2026 | 20.85 (0.97%) | 20.49 | 20.08 - 20.95 | 1.0791 times | Fri 07 August 2026 | 20.65 (-8.1%) | 22.57 | 20.50 - 22.80 | 1.4886 times | Fri 31 July 2026 | 22.47 (0.4%) | 22.39 | 22.13 - 23.03 | 1.228 times | Fri 24 July 2026 | 22.38 (0%) | 22.13 | 22.06 - 22.47 | 0.1325 times | Fri 24 July 2026 | 22.38 (-0.36%) | 22.35 | 21.85 - 22.75 | 1.0643 times | Fri 17 July 2026 | 22.46 (5.5%) | 21.39 | 21.21 - 22.48 | 1.3516 times | Fri 10 July 2026 | 21.29 (0.09%) | 21.30 | 21.06 - 21.61 | 0.7248 times | Thu 02 July 2026 | 21.27 (-2.79%) | 21.77 | 20.79 - 21.86 | 1.2783 times | Fri 26 June 2026 | 21.88 (3.55%) | 21.14 | 21.05 - 22.06 | 2.2337 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.03 and 21.77
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 21.206666666667 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.72 (-7.79%) | 22.57 | 20.08 - 22.82 | 0.8846 times | Fri 31 July 2026 | 22.47 (7.46%) | 21.03 | 20.79 - 23.03 | 1.064 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.5873 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.7872 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.909 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8607 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8524 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1858 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0791 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7898 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1886 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.5 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 21.06 | 21.14 |
| 12 day EMA | 21.03 | 21.09 | 21.13 |
| 20 day EMA | 21.15 | 21.19 | 21.22 |
| 35 day EMA | 21.25 | 21.28 | 21.3 |
| 50 day EMA | 21.46 | 21.49 | 21.51 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.12 | 21.15 |
| 12 day SMA | 21.01 | 21.01 | 20.98 |
| 20 day SMA | 21.03 | 21.11 | 21.19 |
| 35 day SMA | 21.54 | 21.56 | 21.57 |
| 50 day SMA | 21.5 | 21.51 | 21.51 |
| 100 day SMA | 21.54 | 21.54 | 21.53 |
| 150 day SMA | 21.11 | 21.1 | 21.09 |
| 200 day SMA | 20.92 | 20.91 | 20.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.