Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 20.97 and 21.3
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.026666666667 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.36 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.13 (0.76%) | 20.89 | 20.81 - 21.14 | 1.206 times | Tue 14 April 2026 | 20.97 (1.06%) | 20.67 | 20.59 - 20.97 | 0.9954 times | Mon 13 April 2026 | 20.75 (0.1%) | 20.58 | 20.41 - 20.78 | 1.029 times | Fri 10 April 2026 | 20.73 (1.77%) | 20.43 | 20.17 - 20.76 | 0.742 times | Thu 09 April 2026 | 20.37 (1.04%) | 19.97 | 19.97 - 20.47 | 1.0639 times | Wed 08 April 2026 | 20.16 (1.41%) | 20.29 | 20.05 - 20.34 | 1.3382 times | Tue 07 April 2026 | 19.88 (2.32%) | 19.40 | 19.40 - 20.00 | 0.8212 times | Mon 06 April 2026 | 19.43 (0.05%) | 19.28 | 19.18 - 19.46 | 0.7108 times | Thu 02 April 2026 | 19.42 (0.88%) | 19.11 | 19.02 - 19.51 | 1.239 times | Wed 01 April 2026 | 19.25 (0.68%) | 19.09 | 19.06 - 19.33 | 0.8545 times | Tue 31 March 2026 | 19.12 (1.22%) | 18.97 | 18.61 - 19.45 | 1.5043 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.77 and 21.5
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.893333333333 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.13 (1.93%) | 20.58 | 20.41 - 21.14 | 0.8113 times | Fri 10 April 2026 | 20.73 (6.75%) | 19.28 | 19.18 - 20.76 | 1.1744 times | Thu 02 April 2026 | 19.42 (3.46%) | 18.97 | 18.61 - 19.51 | 1.0816 times | Fri 27 March 2026 | 18.77 (-3.15%) | 19.72 | 18.75 - 19.80 | 1.2535 times | Fri 20 March 2026 | 19.38 (-3.82%) | 20.36 | 19.25 - 20.78 | 0.9307 times | Fri 13 March 2026 | 20.15 (-3.36%) | 20.66 | 20.12 - 20.93 | 0.9172 times | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 1.5253 times | Fri 27 February 2026 | 20.92 (3.16%) | 20.29 | 20.28 - 21.24 | 1.1304 times | Fri 20 February 2026 | 20.28 (-1.51%) | 20.72 | 19.92 - 20.74 | 0.8157 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 0.36 times | Fri 13 February 2026 | 20.59 (-1.86%) | 20.69 | 20.12 - 22.36 | 1.6024 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.08 and 22.2
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.13 (10.51%) | 19.09 | 19.02 - 21.14 | 0.4126 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8515 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8432 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1731 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0675 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7813 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1759 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3372 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.1099 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2478 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.2246 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.01 |
| 20 day DMA | 19.8 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.15 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.58 | 20.38 |
| 12 day EMA | 20.31 | 20.16 | 20.01 |
| 20 day EMA | 20.16 | 20.06 | 19.96 |
| 35 day EMA | 20.14 | 20.08 | 20.03 |
| 50 day EMA | 20.33 | 20.3 | 20.27 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.6 | 20.38 |
| 12 day SMA | 20.01 | 19.81 | 19.66 |
| 20 day SMA | 19.8 | 19.77 | 19.73 |
| 35 day SMA | 20.21 | 20.19 | 20.17 |
| 50 day SMA | 20.32 | 20.3 | 20.28 |
| 100 day SMA | 20.33 | 20.32 | 20.3 |
| 150 day SMA | 20.15 | 20.14 | 20.13 |
| 200 day SMA | 19.87 | 19.86 | 19.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.