AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 21.79 and 22.55

Daily Target 121.17
Daily Target 221.65
Daily Target 321.93
Daily Target 422.41
Daily Target 522.69

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Thu 16 July 2026 22.13 (3.46%) 21.50 21.45 - 22.21 1.6277 times
Wed 15 July 2026 21.39 (0.14%) 21.55 21.30 - 21.61 1.4812 times
Tue 14 July 2026 21.36 (0.09%) 21.43 21.36 - 21.61 1.5325 times
Mon 13 July 2026 21.34 (0.23%) 21.39 21.21 - 21.45 0.6411 times
Fri 10 July 2026 21.29 (0.09%) 21.38 21.06 - 21.38 0.2685 times
Thu 09 July 2026 21.27 (-0.19%) 21.32 21.16 - 21.41 0.4564 times
Wed 08 July 2026 21.31 (-0.51%) 21.42 21.21 - 21.47 0.6707 times
Tue 07 July 2026 21.42 (0.52%) 21.51 21.32 - 21.61 0.9449 times
Mon 06 July 2026 21.31 (0.19%) 21.30 21.18 - 21.60 1.2065 times
Thu 02 July 2026 21.27 (1.05%) 21.18 21.08 - 21.34 1.1705 times
Wed 01 July 2026 21.05 (0.67%) 21.03 20.79 - 21.14 1.6447 times

Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 21.67 and 22.67

Weekly Target 120.85
Weekly Target 221.49
Weekly Target 321.85
Weekly Target 422.49
Weekly Target 522.85

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Thu 16 July 2026 22.13 (3.95%) 21.39 21.21 - 22.21 0.8656 times
Fri 10 July 2026 21.29 (0.09%) 21.30 21.06 - 21.61 0.5813 times
Thu 02 July 2026 21.27 (-2.79%) 21.77 20.79 - 21.86 1.0251 times
Fri 26 June 2026 21.88 (3.55%) 21.14 21.05 - 22.06 1.7912 times
Thu 18 June 2026 21.13 (-4.35%) 22.08 20.96 - 22.17 1.1442 times
Fri 12 June 2026 22.09 (-1.38%) 22.48 21.35 - 22.90 1.9286 times
Fri 05 June 2026 22.40 (1.73%) 21.82 21.67 - 22.52 0.645 times
Fri 29 May 2026 22.02 (0.27%) 21.95 21.95 - 22.50 0.6322 times
Fri 22 May 2026 21.96 (5.02%) 21.01 20.89 - 22.03 0.8008 times
Fri 15 May 2026 20.91 (-3.95%) 21.80 20.88 - 21.96 0.586 times
Fri 08 May 2026 21.77 (-1.76%) 22.09 21.71 - 22.27 0.31 times

weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 21.46 and 22.88

Monthly Target 120.29
Monthly Target 221.21
Monthly Target 321.71
Monthly Target 422.63
Monthly Target 523.13

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Thu 16 July 2026 22.13 (5.83%) 21.03 20.79 - 22.21 0.5121 times
Tue 30 June 2026 20.91 (-5.04%) 21.82 20.89 - 22.90 1.6298 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.8084 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.9334 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.8838 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.8753 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.2176 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.1081 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.811 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.2205 times
Tue 30 September 2025 20.15 (0.7%) 19.81 19.32 - 20.70 1.388 times

monthly chart AcadiaRealty

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.34
20 day DMA 21.41
35 day DMA 21.66
50 day DMA 21.65
100 day DMA 21.09
150 day DMA 20.9
200 day DMA 20.62

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.3521.33
12 day EMA21.4821.3621.36
20 day EMA21.521.4321.43
35 day EMA21.5421.521.51
50 day EMA21.6521.6321.64

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.3321.31
12 day SMA21.3421.2821.32
20 day SMA21.4121.3821.4
35 day SMA21.6621.6721.69
50 day SMA21.6521.6521.65
100 day SMA21.0921.0821.06
150 day SMA20.920.8820.87
200 day SMA20.6220.6120.6
Back to top | Use Dark Theme