Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 18.25 and 18.52
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.74 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.41 (-1.18%) | 18.55 | 18.36 - 18.63 | 1.4601 times | Fri 02 October 2026 | 18.63 (-0.27%) | 18.81 | 18.54 - 18.87 | 1.2707 times | Thu 01 October 2026 | 18.68 (-0.32%) | 18.75 | 18.44 - 18.83 | 1.0982 times | Wed 30 September 2026 | 18.74 (-2.4%) | 19.05 | 18.68 - 19.10 | 1.3625 times | Tue 29 September 2026 | 19.20 (-0.31%) | 19.15 | 19.11 - 19.37 | 0.9324 times | Mon 28 September 2026 | 19.26 (0.1%) | 19.21 | 19.04 - 19.31 | 0.8172 times | Fri 25 September 2026 | 19.24 (0.16%) | 19.20 | 19.01 - 19.28 | 0.7891 times | Thu 24 September 2026 | 19.21 (0.52%) | 19.14 | 19.01 - 19.26 | 0.8047 times | Wed 23 September 2026 | 19.11 (-1.34%) | 19.22 | 19.07 - 19.26 | 0.7873 times | Tue 22 September 2026 | 19.37 (0.1%) | 19.65 | 19.35 - 19.65 | 0.6777 times | Mon 21 September 2026 | 19.35 (0.36%) | 19.36 | 19.18 - 19.40 | 0.5707 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 18.25 and 18.52
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.41 (-1.18%) | 18.55 | 18.36 - 18.63 | 0.3006 times | Fri 02 October 2026 | 18.63 (-3.17%) | 19.21 | 18.44 - 19.37 | 1.1282 times | Fri 25 September 2026 | 19.24 (-0.21%) | 19.36 | 19.01 - 19.65 | 0.7471 times | Fri 18 September 2026 | 19.28 (-2.48%) | 20.17 | 19.19 - 20.17 | 1.5055 times | Fri 11 September 2026 | 19.77 (-2.56%) | 20.27 | 19.70 - 20.48 | 0.8194 times | Fri 04 September 2026 | 20.29 (-2.08%) | 20.63 | 20.11 - 20.79 | 1.479 times | Fri 28 August 2026 | 20.72 (-1.57%) | 21.31 | 20.71 - 22.82 | 0.9051 times | Fri 21 August 2026 | 21.05 (0.96%) | 20.68 | 20.63 - 21.31 | 0.6692 times | Fri 14 August 2026 | 20.85 (0.97%) | 20.49 | 20.08 - 20.95 | 1.0279 times | Fri 07 August 2026 | 20.65 (-8.1%) | 22.57 | 20.50 - 22.80 | 1.4179 times | Fri 31 July 2026 | 22.47 (0.4%) | 22.39 | 22.13 - 23.03 | 1.1697 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 18.13 and 18.64
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.41 (-1.76%) | 18.75 | 18.36 - 18.87 | 0.1836 times | Wed 30 September 2026 | 18.74 (-8.45%) | 20.53 | 18.68 - 20.59 | 1.1498 times | Mon 31 August 2026 | 20.47 (-8.9%) | 22.57 | 20.08 - 22.82 | 0.9959 times | Fri 31 July 2026 | 22.47 (7.46%) | 21.03 | 20.79 - 23.03 | 1.1263 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.6802 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.8333 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9623 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.9111 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.9023 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2552 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.1423 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.43 |
| 100 day DMA | 21.08 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.84 | 18.95 |
| 12 day EMA | 19.02 | 19.13 | 19.22 |
| 20 day EMA | 19.33 | 19.43 | 19.51 |
| 35 day EMA | 19.87 | 19.96 | 20.04 |
| 50 day EMA | 20.41 | 20.49 | 20.57 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.9 | 19.02 |
| 12 day SMA | 19.04 | 19.12 | 19.18 |
| 20 day SMA | 19.34 | 19.44 | 19.52 |
| 35 day SMA | 19.97 | 20.04 | 20.11 |
| 50 day SMA | 20.43 | 20.51 | 20.58 |
| 100 day SMA | 21.08 | 21.11 | 21.14 |
| 150 day SMA | 20.95 | 20.96 | 20.98 |
| 200 day SMA | 20.86 | 20.87 | 20.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.