AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty Strong Daily Stock price targets for AcadiaRealty AKR are 19.92 and 20.1 | Daily Target 1 | 19.85 | | Daily Target 2 | 19.93 | | Daily Target 3 | 20.03 | | Daily Target 4 | 20.11 | | Daily Target 5 | 20.21 |
Daily price and volume Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.01 (-0.25%) |
20.01 |
19.95 - 20.13 |
1.1678 times |
Thu 28 August 2025 |
20.06 (0.55%) |
19.95 |
19.71 - 20.11 |
0.8986 times |
Wed 27 August 2025 |
19.95 (1.79%) |
19.59 |
19.59 - 20.04 |
1.1326 times |
Tue 26 August 2025 |
19.60 (-0.76%) |
19.94 |
19.60 - 19.94 |
1.4672 times |
Mon 25 August 2025 |
19.75 (-1.45%) |
19.93 |
19.60 - 20.08 |
1.337 times |
Fri 22 August 2025 |
20.04 (3.09%) |
19.61 |
19.59 - 20.25 |
1.1565 times |
Thu 21 August 2025 |
19.44 (0.73%) |
19.23 |
19.17 - 19.45 |
0.8743 times |
Wed 20 August 2025 |
19.30 (-0.41%) |
19.44 |
19.18 - 19.44 |
0.7407 times |
Tue 19 August 2025 |
19.38 (2.54%) |
18.89 |
18.89 - 19.50 |
0.6573 times |
Mon 18 August 2025 |
18.90 (-0.63%) |
19.00 |
18.88 - 19.19 |
0.5681 times |
Fri 15 August 2025 |
19.02 (0.05%) |
19.04 |
18.94 - 19.16 |
0.8787 times |
Weekly price and charts AcadiaRealty Strong weekly Stock price targets for AcadiaRealty AKR are 19.8 and 20.34 | Weekly Target 1 | 19.37 | | Weekly Target 2 | 19.69 | | Weekly Target 3 | 19.91 | | Weekly Target 4 | 20.23 | | Weekly Target 5 | 20.45 |
Weekly price and volumes for Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.01 (-0.15%) |
19.93 |
19.59 - 20.13 |
1.0572 times |
Fri 22 August 2025 |
20.04 (5.36%) |
19.00 |
18.88 - 20.25 |
0.7039 times |
Fri 15 August 2025 |
19.02 (3.26%) |
18.39 |
18.14 - 19.28 |
0.8113 times |
Fri 08 August 2025 |
18.42 (-0.43%) |
18.68 |
18.42 - 19.47 |
0.7885 times |
Fri 01 August 2025 |
18.50 (-1.44%) |
18.75 |
18.37 - 19.16 |
1.6009 times |
Fri 25 July 2025 |
18.77 (1.19%) |
18.72 |
18.58 - 19.10 |
0.6817 times |
Fri 18 July 2025 |
18.55 (0.71%) |
18.41 |
18.06 - 19.00 |
1.1142 times |
Fri 11 July 2025 |
18.42 (-1.18%) |
18.48 |
18.04 - 18.74 |
0.7869 times |
Thu 03 July 2025 |
18.64 (-0.27%) |
18.52 |
18.22 - 19.00 |
0.7755 times |
Fri 27 June 2025 |
18.69 (-1.74%) |
18.99 |
18.14 - 19.25 |
1.6801 times |
Fri 20 June 2025 |
19.02 (-1.4%) |
19.19 |
19.02 - 19.48 |
1.1307 times |
Monthly price and charts AcadiaRealty Strong monthly Stock price targets for AcadiaRealty AKR are 19.08 and 21.19 | Monthly Target 1 | 17.36 | | Monthly Target 2 | 18.68 | | Monthly Target 3 | 19.466666666667 | | Monthly Target 4 | 20.79 | | Monthly Target 5 | 21.58 |
Monthly price and volumes Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.01 (6.89%) |
18.91 |
18.14 - 20.25 |
1.0963 times |
Thu 31 July 2025 |
18.72 (0.81%) |
18.53 |
18.04 - 19.16 |
1.3005 times |
Mon 30 June 2025 |
18.57 (-3.58%) |
19.21 |
18.14 - 20.14 |
1.2764 times |
Fri 30 May 2025 |
19.26 (0.84%) |
18.97 |
18.76 - 20.86 |
0.8185 times |
Wed 30 April 2025 |
19.10 (-8.83%) |
20.90 |
16.98 - 21.26 |
0.8042 times |
Mon 31 March 2025 |
20.95 (-9.15%) |
23.00 |
20.69 - 23.46 |
1.009 times |
Fri 28 February 2025 |
23.06 (0.09%) |
22.74 |
22.47 - 24.95 |
0.7663 times |
Fri 31 January 2025 |
23.04 (-4.64%) |
24.21 |
21.85 - 24.21 |
0.7816 times |
Tue 31 December 2024 |
24.16 (-5.74%) |
25.68 |
23.60 - 25.83 |
1.1783 times |
Tue 26 November 2024 |
25.63 (4.65%) |
24.58 |
24.13 - 25.79 |
0.9688 times |
Thu 31 October 2024 |
24.49 (4.3%) |
23.28 |
22.46 - 24.92 |
0.9815 times |
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value | | 5 day DMA | 19.87 | | 12 day DMA | 19.54 | | 20 day DMA | 19.26 | | 35 day DMA | 19.03 | | 50 day DMA | 18.9 | | 100 day DMA | 19.16 | | 150 day DMA | 20.22 | | 200 day DMA | 21.23 | EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.89 | 19.83 | 19.71 | | 12 day EMA | 19.61 | 19.54 | 19.44 | | 20 day EMA | 19.4 | 19.34 | 19.26 | | 35 day EMA | 19.2 | 19.15 | 19.1 | | 50 day EMA | 19.05 | 19.01 | 18.97 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.87 | 19.88 | 19.76 | | 12 day SMA | 19.54 | 19.47 | 19.38 | | 20 day SMA | 19.26 | 19.2 | 19.12 | | 35 day SMA | 19.03 | 18.98 | 18.93 | | 50 day SMA | 18.9 | 18.89 | 18.87 | | 100 day SMA | 19.16 | 19.15 | 19.13 | | 150 day SMA | 20.22 | 20.24 | 20.26 | | 200 day SMA | 21.23 | 21.25 | 21.27 |
|
|
