BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BGB are 10.98 and 11.09

Daily Target 110.96
Daily Target 211
Daily Target 311.066666666667
Daily Target 411.11
Daily Target 511.18

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Mon 05 October 2026 11.05 (-0.72%) 11.10 11.02 - 11.13 1.1284 times
Fri 02 October 2026 11.13 (0.27%) 11.15 11.12 - 11.21 0.9387 times
Thu 01 October 2026 11.10 (-1.25%) 11.26 11.10 - 11.26 0.6273 times
Wed 30 September 2026 11.24 (0.81%) 11.16 11.16 - 11.32 1.8984 times
Tue 29 September 2026 11.15 (0.63%) 11.06 11.06 - 11.16 0.7976 times
Mon 28 September 2026 11.08 (-0.27%) 11.08 11.05 - 11.11 0.5106 times
Fri 25 September 2026 11.11 (0.45%) 11.10 11.06 - 11.11 0.4504 times
Thu 24 September 2026 11.06 (-1.43%) 11.21 11.06 - 11.21 1.5037 times
Wed 23 September 2026 11.22 (-0.88%) 11.22 11.22 - 11.28 1.5231 times
Tue 22 September 2026 11.32 (0.27%) 11.27 11.26 - 11.32 0.6219 times
Mon 21 September 2026 11.29 (0.36%) 11.24 11.24 - 11.29 0.7659 times

Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGB are 10.98 and 11.09

Weekly Target 110.96
Weekly Target 211
Weekly Target 311.066666666667
Weekly Target 411.11
Weekly Target 511.18

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Mon 05 October 2026 11.05 (-0.72%) 11.10 11.02 - 11.13 0.3442 times
Fri 02 October 2026 11.13 (0.18%) 11.08 11.05 - 11.32 1.4558 times
Fri 25 September 2026 11.11 (-1.24%) 11.24 11.06 - 11.32 1.484 times
Fri 18 September 2026 11.25 (0.27%) 11.17 11.17 - 11.27 1.0322 times
Fri 11 September 2026 11.22 (0.27%) 11.19 11.18 - 11.23 0.6474 times
Fri 04 September 2026 11.19 (-0.09%) 11.21 11.19 - 11.25 1.3259 times
Fri 28 August 2026 11.20 (-0.62%) 11.18 11.14 - 11.21 1.2163 times
Fri 21 August 2026 11.27 (-0.18%) 11.29 11.24 - 11.32 0.8113 times
Fri 14 August 2026 11.29 (0.27%) 11.23 11.23 - 11.34 0.7417 times
Fri 07 August 2026 11.26 (0.81%) 11.17 11.16 - 11.26 0.9411 times
Fri 31 July 2026 11.17 (-0.27%) 11.23 11.15 - 11.23 0.9083 times

weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGB are 10.92 and 11.16

Monthly Target 110.87
Monthly Target 210.96
Monthly Target 311.11
Monthly Target 411.2
Monthly Target 511.35

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 05 October 2026 11.05 (-1.69%) 11.26 11.02 - 11.26 0.2311 times
Wed 30 September 2026 11.24 (0.09%) 11.22 11.05 - 11.32 1.4472 times
Mon 31 August 2026 11.23 (0.54%) 11.17 11.14 - 11.34 1.134 times
Fri 31 July 2026 11.17 (-1.15%) 11.28 11.14 - 11.36 1.0047 times
Tue 30 June 2026 11.30 (-0.62%) 11.35 11.23 - 11.38 0.902 times
Fri 29 May 2026 11.37 (0.8%) 11.25 11.24 - 11.55 0.925 times
Thu 30 April 2026 11.28 (1.17%) 11.13 11.05 - 11.45 0.9535 times
Tue 31 March 2026 11.15 (-1.5%) 11.32 10.85 - 11.51 1.5727 times
Fri 27 February 2026 11.32 (-3.9%) 11.76 11.30 - 11.83 0.9512 times
Fri 30 January 2026 11.78 (0%) 11.77 11.72 - 11.97 0.8787 times
Wed 31 December 2025 11.78 (-0.59%) 11.81 11.63 - 12.01 1.1627 times

monthly chart BlackstoneGso

DMA SMA EMA moving averages of Blackstone Gso BGB

DMA (daily moving average) of Blackstone Gso BGB

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.17
20 day DMA 11.18
35 day DMA 11.2
50 day DMA 11.21
100 day DMA 11.27
150 day DMA 11.26
200 day DMA 11.38

EMA (exponential moving average) of Blackstone Gso BGB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.1411.15
12 day EMA11.1411.1611.17
20 day EMA11.1711.1811.19
35 day EMA11.1911.211.2
50 day EMA11.2111.2211.22

SMA (simple moving average) of Blackstone Gso BGB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.1411.14
12 day SMA11.1711.1811.19
20 day SMA11.1811.1911.2
35 day SMA11.211.2111.22
50 day SMA11.2111.2211.22
100 day SMA11.2711.2711.27
150 day SMA11.2611.2611.26
200 day SMA11.3811.3811.38
Back to top | Use Dark Theme