Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.23 and 11.3
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.31 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.25 (0.81%) | 11.20 | 11.20 - 11.27 | 0.6081 times | Mon 13 April 2026 | 11.16 (-0.18%) | 11.18 | 11.12 - 11.21 | 1.186 times | Fri 10 April 2026 | 11.18 (-0.09%) | 11.19 | 11.12 - 11.25 | 1.3006 times | Thu 09 April 2026 | 11.19 (0.27%) | 11.15 | 11.15 - 11.26 | 0.7632 times | Wed 08 April 2026 | 11.16 (0.72%) | 11.16 | 11.14 - 11.20 | 1.5447 times | Tue 07 April 2026 | 11.08 (-0.89%) | 11.13 | 11.06 - 11.18 | 1.3143 times | Mon 06 April 2026 | 11.18 (0.63%) | 11.09 | 11.07 - 11.20 | 0.9962 times | Thu 02 April 2026 | 11.11 (-0.63%) | 11.13 | 11.05 - 11.29 | 0.6146 times | Wed 01 April 2026 | 11.18 (0.27%) | 11.13 | 11.11 - 11.24 | 0.468 times | Tue 31 March 2026 | 11.15 (1.64%) | 10.97 | 10.94 - 11.34 | 1.2043 times | Mon 30 March 2026 | 10.97 (0.27%) | 10.98 | 10.85 - 10.99 | 1.8582 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.19 and 11.34
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.25 (0.63%) | 11.18 | 11.12 - 11.27 | 0.3803 times | Fri 10 April 2026 | 11.18 (0.63%) | 11.09 | 11.06 - 11.26 | 1.2548 times | Thu 02 April 2026 | 11.11 (1.55%) | 10.98 | 10.85 - 11.34 | 0.8787 times | Fri 27 March 2026 | 10.94 (-3.27%) | 11.34 | 10.92 - 11.48 | 1.5177 times | Fri 20 March 2026 | 11.31 (1.34%) | 11.16 | 11.13 - 11.51 | 0.9327 times | Fri 13 March 2026 | 11.16 (0.36%) | 11.08 | 10.97 - 11.22 | 1.5871 times | Fri 06 March 2026 | 11.12 (-1.77%) | 11.32 | 11.07 - 11.33 | 1.4811 times | Fri 27 February 2026 | 11.32 (-1.82%) | 11.55 | 11.30 - 11.56 | 1.2992 times | Fri 20 February 2026 | 11.53 (-1.03%) | 11.64 | 11.51 - 11.74 | 0.5908 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.0777 times | Fri 13 February 2026 | 11.65 (0.34%) | 11.64 | 11.58 - 11.77 | 0.6696 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.15 and 11.39
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.25 (0.9%) | 11.13 | 11.05 - 11.29 | 0.451 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.4917 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9022 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8335 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1029 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9643 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3073 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9212 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1493 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8767 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.715 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.17 | 11.17 |
| 12 day EMA | 11.17 | 11.16 | 11.16 |
| 20 day EMA | 11.21 | 11.21 | 11.21 |
| 35 day EMA | 11.28 | 11.28 | 11.29 |
| 50 day EMA | 11.36 | 11.36 | 11.37 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.15 | 11.16 |
| 12 day SMA | 11.13 | 11.13 | 11.14 |
| 20 day SMA | 11.2 | 11.2 | 11.2 |
| 35 day SMA | 11.22 | 11.23 | 11.24 |
| 50 day SMA | 11.34 | 11.35 | 11.37 |
| 100 day SMA | 11.59 | 11.6 | 11.6 |
| 150 day SMA | 11.73 | 11.74 | 11.75 |
| 200 day SMA | 11.9 | 11.9 | 11.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.