BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BGB are 11.69 and 11.78 | Daily Target 1 | 11.67 | | Daily Target 2 | 11.71 | | Daily Target 3 | 11.763333333333 | | Daily Target 4 | 11.8 | | Daily Target 5 | 11.85 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
11.74 (-0.25%) |
11.79 |
11.73 - 11.82 |
0.9233 times |
Wed 07 May 2025 |
11.77 (-0.25%) |
11.81 |
11.76 - 11.85 |
1.4023 times |
Tue 06 May 2025 |
11.80 (-0.84%) |
11.88 |
11.69 - 11.88 |
1.0609 times |
Mon 05 May 2025 |
11.90 (0.85%) |
11.80 |
11.79 - 11.90 |
0.7195 times |
Fri 02 May 2025 |
11.80 (0.17%) |
11.80 |
11.78 - 11.88 |
0.4667 times |
Thu 01 May 2025 |
11.78 (0%) |
11.77 |
11.75 - 11.85 |
1.0398 times |
Wed 30 April 2025 |
11.78 (-0.08%) |
11.75 |
11.72 - 11.89 |
1.1897 times |
Tue 29 April 2025 |
11.79 (1.03%) |
11.68 |
11.68 - 11.81 |
1.3403 times |
Mon 28 April 2025 |
11.67 (-0.34%) |
11.69 |
11.65 - 11.80 |
0.9028 times |
Fri 25 April 2025 |
11.71 (0.6%) |
11.67 |
11.65 - 11.78 |
0.9546 times |
Thu 24 April 2025 |
11.64 (0.95%) |
11.50 |
11.50 - 11.70 |
1.6006 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BGB are 11.61 and 11.82 | Weekly Target 1 | 11.57 | | Weekly Target 2 | 11.65 | | Weekly Target 3 | 11.776666666667 | | Weekly Target 4 | 11.86 | | Weekly Target 5 | 11.99 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
11.74 (-0.51%) |
11.80 |
11.69 - 11.90 |
1.206 times |
Fri 02 May 2025 |
11.80 (0.77%) |
11.69 |
11.65 - 11.89 |
1.4508 times |
Fri 25 April 2025 |
11.71 (1.74%) |
11.50 |
11.36 - 11.78 |
1.8496 times |
Thu 17 April 2025 |
11.51 (0.09%) |
11.58 |
11.45 - 11.63 |
0.4216 times |
Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0 times |
Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0 times |
Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0.3259 times |
Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0 times |
Wed 16 April 2025 |
11.50 (-1.03%) |
11.67 |
11.45 - 11.73 |
0.7519 times |
Fri 11 April 2025 |
11.62 (3.75%) |
10.85 |
10.47 - 11.95 |
3.9942 times |
Fri 04 April 2025 |
11.20 (-6.9%) |
12.03 |
11.05 - 12.10 |
2.1032 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BGB are 11.61 and 11.82 | Monthly Target 1 | 11.57 | | Monthly Target 2 | 11.65 | | Monthly Target 3 | 11.776666666667 | | Monthly Target 4 | 11.86 | | Monthly Target 5 | 11.99 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
11.74 (-0.34%) |
11.77 |
11.69 - 11.90 |
0.2246 times |
Wed 30 April 2025 |
11.78 (-2.48%) |
12.04 |
10.47 - 12.10 |
1.3862 times |
Mon 31 March 2025 |
12.08 (-2.03%) |
12.33 |
11.96 - 12.35 |
0.7849 times |
Fri 28 February 2025 |
12.33 (-1.12%) |
12.44 |
12.25 - 12.65 |
1.1525 times |
Fri 31 January 2025 |
12.47 (1.96%) |
12.29 |
12.06 - 12.49 |
1.3801 times |
Tue 31 December 2024 |
12.23 (-0.97%) |
12.59 |
12.15 - 12.69 |
0.8261 times |
Tue 26 November 2024 |
12.35 (0.82%) |
12.29 |
12.18 - 12.51 |
0.8553 times |
Thu 31 October 2024 |
12.25 (-0.57%) |
12.34 |
12.20 - 12.52 |
1.1907 times |
Mon 30 September 2024 |
12.32 (1.23%) |
12.17 |
12.17 - 12.48 |
1.116 times |
Fri 30 August 2024 |
12.17 (1%) |
12.07 |
11.58 - 12.30 |
1.0836 times |
Wed 31 July 2024 |
12.05 (1.35%) |
11.89 |
11.75 - 12.24 |
1.4101 times |
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 11.74 | | 20 day DMA | 11.64 | | 35 day DMA | 11.66 | | 50 day DMA | 11.79 | | 100 day DMA | 12.08 | | 150 day DMA | 12.19 | | 200 day DMA | 12.18 | EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.77 | 11.79 | 11.8 | | 12 day EMA | 11.73 | 11.73 | 11.72 | | 20 day EMA | 11.7 | 11.7 | 11.69 | | 35 day EMA | 11.76 | 11.76 | 11.76 | | 50 day EMA | 11.84 | 11.84 | 11.84 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 11.81 | 11.81 | | 12 day SMA | 11.74 | 11.72 | 11.69 | | 20 day SMA | 11.64 | 11.63 | 11.62 | | 35 day SMA | 11.66 | 11.67 | 11.68 | | 50 day SMA | 11.79 | 11.8 | 11.81 | | 100 day SMA | 12.08 | 12.09 | 12.09 | | 150 day SMA | 12.19 | 12.19 | 12.19 | | 200 day SMA | 12.18 | 12.19 | 12.19 |
|
|
