BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BGB are 11.78 and 11.86 | Daily Target 1 | 11.71 | | Daily Target 2 | 11.76 | | Daily Target 3 | 11.79 | | Daily Target 4 | 11.84 | | Daily Target 5 | 11.87 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.81 (0.08%) |
11.74 |
11.74 - 11.82 |
0.632 times |
Thu 23 October 2025 |
11.80 (0.08%) |
11.76 |
11.75 - 11.82 |
0.7376 times |
Wed 22 October 2025 |
11.79 (0.34%) |
11.75 |
11.75 - 11.88 |
0.7577 times |
Tue 21 October 2025 |
11.75 (0.17%) |
11.72 |
11.68 - 11.78 |
0.8196 times |
Mon 20 October 2025 |
11.73 (0.6%) |
11.68 |
11.67 - 11.74 |
1.4773 times |
Fri 17 October 2025 |
11.66 (-0.68%) |
11.69 |
11.62 - 11.76 |
1.4509 times |
Thu 16 October 2025 |
11.74 (-1.1%) |
11.89 |
11.68 - 11.94 |
1.2029 times |
Wed 15 October 2025 |
11.87 (-0.34%) |
11.89 |
11.86 - 12.00 |
0.748 times |
Tue 14 October 2025 |
11.91 (-0.17%) |
11.92 |
11.84 - 12.00 |
0.4959 times |
Mon 13 October 2025 |
11.93 (0.68%) |
11.94 |
11.80 - 11.95 |
1.678 times |
Fri 10 October 2025 |
11.85 (-1%) |
11.98 |
11.81 - 11.98 |
1.3926 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BGB are 11.74 and 11.95 | Weekly Target 1 | 11.58 | | Weekly Target 2 | 11.69 | | Weekly Target 3 | 11.786666666667 | | Weekly Target 4 | 11.9 | | Weekly Target 5 | 12 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.81 (1.29%) |
11.68 |
11.67 - 11.88 |
0.9531 times |
Fri 17 October 2025 |
11.66 (-1.6%) |
11.94 |
11.62 - 12.00 |
1.2012 times |
Fri 10 October 2025 |
11.85 (-1.58%) |
12.01 |
11.81 - 12.12 |
1.6227 times |
Fri 03 October 2025 |
12.04 (-0.91%) |
12.15 |
12.01 - 12.24 |
1.1645 times |
Fri 26 September 2025 |
12.15 (-1.22%) |
12.32 |
12.06 - 12.32 |
0.9891 times |
Fri 19 September 2025 |
12.30 (-1.68%) |
12.48 |
12.30 - 12.50 |
1.0237 times |
Fri 12 September 2025 |
12.51 (-0.24%) |
12.58 |
12.40 - 12.59 |
0.9794 times |
Fri 05 September 2025 |
12.54 (-0.48%) |
12.53 |
12.45 - 12.59 |
0.6763 times |
Fri 29 August 2025 |
12.60 (0%) |
12.55 |
12.50 - 12.60 |
0.3218 times |
Fri 29 August 2025 |
12.60 (1.53%) |
12.43 |
12.42 - 12.60 |
1.0681 times |
Fri 22 August 2025 |
12.41 (-1.51%) |
12.56 |
12.31 - 12.59 |
1.0412 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BGB are 11.41 and 12.03 | Monthly Target 1 | 11.27 | | Monthly Target 2 | 11.54 | | Monthly Target 3 | 11.89 | | Monthly Target 4 | 12.16 | | Monthly Target 5 | 12.51 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.81 (-2.96%) |
12.13 |
11.62 - 12.24 |
0.8809 times |
Tue 30 September 2025 |
12.17 (-3.41%) |
12.53 |
12.01 - 12.59 |
0.8035 times |
Fri 29 August 2025 |
12.60 (1.53%) |
12.40 |
12.30 - 12.65 |
1.0024 times |
Thu 31 July 2025 |
12.41 (2.39%) |
12.12 |
12.12 - 12.49 |
0.7647 times |
Mon 30 June 2025 |
12.12 (1.42%) |
11.92 |
11.81 - 12.12 |
0.6237 times |
Fri 30 May 2025 |
11.95 (1.44%) |
11.77 |
11.66 - 12.04 |
0.8752 times |
Wed 30 April 2025 |
11.78 (-2.48%) |
12.04 |
10.47 - 12.10 |
1.4881 times |
Mon 31 March 2025 |
12.08 (-2.03%) |
12.33 |
11.96 - 12.35 |
0.8426 times |
Fri 28 February 2025 |
12.33 (-1.12%) |
12.44 |
12.25 - 12.65 |
1.2373 times |
Fri 31 January 2025 |
12.47 (1.96%) |
12.29 |
12.06 - 12.49 |
1.4816 times |
Tue 31 December 2024 |
12.23 (-0.97%) |
12.59 |
12.15 - 12.69 |
0.8868 times |
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value | | 5 day DMA | 11.78 | | 12 day DMA | 11.82 | | 20 day DMA | 11.92 | | 35 day DMA | 12.11 | | 50 day DMA | 12.23 | | 100 day DMA | 12.23 | | 150 day DMA | 12.06 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.79 | 11.78 | 11.77 | | 12 day EMA | 11.83 | 11.83 | 11.84 | | 20 day EMA | 11.92 | 11.93 | 11.94 | | 35 day EMA | 12.06 | 12.07 | 12.09 | | 50 day EMA | 12.2 | 12.22 | 12.24 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.78 | 11.75 | 11.73 | | 12 day SMA | 11.82 | 11.83 | 11.85 | | 20 day SMA | 11.92 | 11.93 | 11.95 | | 35 day SMA | 12.11 | 12.13 | 12.15 | | 50 day SMA | 12.23 | 12.24 | 12.26 | | 100 day SMA | 12.23 | 12.23 | 12.23 | | 150 day SMA | 12.06 | 12.07 | 12.07 | | 200 day SMA | 12.13 | 12.13 | 12.13 |
|
|
