Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.29 and 11.35
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.313333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.37 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.32 (-0.18%) | 11.32 | 11.28 - 11.34 | 0.8078 times | Tue 14 July 2026 | 11.34 (0.18%) | 11.30 | 11.30 - 11.34 | 0.5725 times | Mon 13 July 2026 | 11.32 (0.09%) | 11.29 | 11.29 - 11.32 | 0.8139 times | Fri 10 July 2026 | 11.31 (-0.18%) | 11.29 | 11.29 - 11.33 | 0.7337 times | Thu 09 July 2026 | 11.33 (0.35%) | 11.27 | 11.27 - 11.34 | 1.187 times | Wed 08 July 2026 | 11.29 (-0.27%) | 11.30 | 11.26 - 11.32 | 1.4727 times | Tue 07 July 2026 | 11.32 (0.18%) | 11.30 | 11.30 - 11.33 | 0.9294 times | Mon 06 July 2026 | 11.30 (-0.18%) | 11.30 | 11.30 - 11.34 | 0.9458 times | Thu 02 July 2026 | 11.32 (0%) | 11.30 | 11.30 - 11.33 | 1.138 times | Wed 01 July 2026 | 11.32 (0.18%) | 11.28 | 11.28 - 11.32 | 1.3992 times | Tue 30 June 2026 | 11.30 (0%) | 11.32 | 11.28 - 11.32 | 1.2837 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.3 and 11.36
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.32 (0.09%) | 11.29 | 11.28 - 11.34 | 0.4944 times | Fri 10 July 2026 | 11.31 (-0.09%) | 11.30 | 11.26 - 11.34 | 1.1873 times | Thu 02 July 2026 | 11.32 (0.35%) | 11.29 | 11.27 - 11.33 | 1.1194 times | Fri 26 June 2026 | 11.28 (-0.27%) | 11.30 | 11.25 - 11.36 | 1.0322 times | Thu 18 June 2026 | 11.31 (0.35%) | 11.27 | 11.27 - 11.33 | 0.7552 times | Fri 12 June 2026 | 11.27 (-0.09%) | 11.28 | 11.23 - 11.30 | 1.3333 times | Fri 05 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 1.2846 times | Fri 29 May 2026 | 11.37 (0.26%) | 11.39 | 11.30 - 11.40 | 0.9487 times | Fri 22 May 2026 | 11.34 (-0.44%) | 11.38 | 11.29 - 11.45 | 0.8391 times | Fri 15 May 2026 | 11.39 (-0.7%) | 11.44 | 11.38 - 11.55 | 1.0058 times | Fri 08 May 2026 | 11.47 (0.17%) | 11.34 | 11.31 - 11.50 | 1.0182 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.29 and 11.37
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.32 (0.18%) | 11.28 | 11.26 - 11.34 | 0.4043 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.8886 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.9112 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9393 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5493 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.937 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8657 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1454 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0015 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3577 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9568 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.32 | 11.31 |
| 12 day EMA | 11.31 | 11.31 | 11.3 |
| 20 day EMA | 11.32 | 11.32 | 11.32 |
| 35 day EMA | 11.35 | 11.35 | 11.35 |
| 50 day EMA | 11.33 | 11.33 | 11.33 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.32 | 11.31 |
| 12 day SMA | 11.31 | 11.31 | 11.31 |
| 20 day SMA | 11.31 | 11.31 | 11.3 |
| 35 day SMA | 11.31 | 11.31 | 11.31 |
| 50 day SMA | 11.34 | 11.34 | 11.34 |
| 100 day SMA | 11.29 | 11.29 | 11.3 |
| 150 day SMA | 11.46 | 11.46 | 11.47 |
| 200 day SMA | 11.56 | 11.56 | 11.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.