Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.32 and 11.39
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.44 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.37 (0.09%) | 11.38 | 11.33 - 11.40 | 1.4811 times | Thu 28 May 2026 | 11.36 (0%) | 11.36 | 11.33 - 11.40 | 0.9382 times | Wed 27 May 2026 | 11.36 (0.18%) | 11.35 | 11.35 - 11.40 | 1.2499 times | Tue 26 May 2026 | 11.34 (0%) | 11.39 | 11.30 - 11.39 | 1.2408 times | Fri 22 May 2026 | 11.34 (0.18%) | 11.32 | 11.31 - 11.37 | 1.083 times | Thu 21 May 2026 | 11.32 (-0.7%) | 11.29 | 11.29 - 11.35 | 0.55 times | Wed 20 May 2026 | 11.40 (0.62%) | 11.33 | 11.33 - 11.41 | 0.7682 times | Tue 19 May 2026 | 11.33 (-0.53%) | 11.36 | 11.32 - 11.45 | 1.5505 times | Mon 18 May 2026 | 11.39 (0%) | 11.38 | 11.37 - 11.42 | 0.3912 times | Fri 15 May 2026 | 11.39 (-0.78%) | 11.40 | 11.38 - 11.43 | 0.7471 times | Thu 14 May 2026 | 11.48 (-0.09%) | 11.47 | 11.47 - 11.52 | 1.1795 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.29 and 11.39
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.37 (0.26%) | 11.39 | 11.30 - 11.40 | 0.8452 times | Fri 22 May 2026 | 11.34 (-0.44%) | 11.38 | 11.29 - 11.45 | 0.7476 times | Fri 15 May 2026 | 11.39 (-0.7%) | 11.44 | 11.38 - 11.55 | 0.8961 times | Fri 08 May 2026 | 11.47 (0.17%) | 11.34 | 11.31 - 11.50 | 0.9072 times | Wed 06 May 2026 | 11.45 (1.51%) | 11.27 | 11.24 - 11.49 | 0.8549 times | Fri 01 May 2026 | 11.28 (0.62%) | 11.24 | 11.17 - 11.37 | 1.1094 times | Fri 24 April 2026 | 11.21 (-1.49%) | 11.34 | 11.16 - 11.45 | 0.9032 times | Fri 17 April 2026 | 11.38 (1.79%) | 11.18 | 11.12 - 11.42 | 1.0749 times | Fri 10 April 2026 | 11.18 (0.63%) | 11.09 | 11.06 - 11.26 | 1.5653 times | Thu 02 April 2026 | 11.11 (1.55%) | 10.98 | 10.85 - 11.34 | 1.0962 times | Fri 27 March 2026 | 10.94 (-3.27%) | 11.34 | 10.92 - 11.48 | 1.8933 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.31 and 11.62
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.386666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.8392 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.8651 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.4269 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.863 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.7973 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.055 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9224 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2505 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.8812 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.0994 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8386 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.35 | 11.35 |
| 12 day EMA | 11.37 | 11.37 | 11.37 |
| 20 day EMA | 11.37 | 11.37 | 11.37 |
| 35 day EMA | 11.32 | 11.32 | 11.32 |
| 50 day EMA | 11.28 | 11.28 | 11.28 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.34 | 11.35 |
| 12 day SMA | 11.38 | 11.39 | 11.4 |
| 20 day SMA | 11.4 | 11.39 | 11.39 |
| 35 day SMA | 11.34 | 11.34 | 11.33 |
| 50 day SMA | 11.29 | 11.29 | 11.29 |
| 100 day SMA | 11.44 | 11.44 | 11.45 |
| 150 day SMA | 11.56 | 11.57 | 11.57 |
| 200 day SMA | 11.73 | 11.74 | 11.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.