BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BGB are 12.03 and 12.14 | Daily Target 1 | 12.01 | | Daily Target 2 | 12.05 | | Daily Target 3 | 12.12 | | Daily Target 4 | 12.16 | | Daily Target 5 | 12.23 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
12.09 (-0.49%) |
12.14 |
12.08 - 12.19 |
0.5744 times |
Fri 07 March 2025 |
12.15 (0.16%) |
12.13 |
12.13 - 12.19 |
0.815 times |
Thu 06 March 2025 |
12.13 (-0.16%) |
12.10 |
12.10 - 12.16 |
0.6117 times |
Wed 05 March 2025 |
12.15 (0%) |
12.11 |
12.11 - 12.19 |
0.694 times |
Tue 04 March 2025 |
12.15 (-1.06%) |
12.28 |
12.12 - 12.28 |
1.8377 times |
Mon 03 March 2025 |
12.28 (-0.41%) |
12.33 |
12.28 - 12.35 |
0.7728 times |
Fri 28 February 2025 |
12.33 (0.08%) |
12.32 |
12.25 - 12.34 |
0.9999 times |
Thu 27 February 2025 |
12.32 (-0.24%) |
12.35 |
12.29 - 12.39 |
0.948 times |
Wed 26 February 2025 |
12.35 (-0.24%) |
12.39 |
12.31 - 12.39 |
1.2269 times |
Tue 25 February 2025 |
12.38 (0.08%) |
12.42 |
12.36 - 12.42 |
1.5198 times |
Mon 24 February 2025 |
12.37 (-0.64%) |
12.43 |
12.34 - 12.45 |
1.4376 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BGB are 12.03 and 12.14 | Weekly Target 1 | 12.01 | | Weekly Target 2 | 12.05 | | Weekly Target 3 | 12.12 | | Weekly Target 4 | 12.16 | | Weekly Target 5 | 12.23 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
12.09 (-0.49%) |
12.14 |
12.08 - 12.19 |
0.1413 times |
Fri 07 March 2025 |
12.15 (-1.46%) |
12.33 |
12.10 - 12.35 |
1.1636 times |
Fri 28 February 2025 |
12.33 (-0.96%) |
12.43 |
12.25 - 12.45 |
1.5082 times |
Fri 21 February 2025 |
12.45 (-0.95%) |
12.61 |
12.40 - 12.61 |
0.9025 times |
Fri 14 February 2025 |
12.57 (-0.24%) |
12.60 |
12.53 - 12.63 |
0.8665 times |
Fri 07 February 2025 |
12.60 (1.04%) |
12.44 |
12.41 - 12.65 |
1.2881 times |
Fri 31 January 2025 |
12.47 (0.56%) |
12.38 |
12.32 - 12.49 |
0.6391 times |
Fri 24 January 2025 |
12.40 (0.81%) |
12.30 |
12.29 - 12.42 |
0.7588 times |
Fri 17 January 2025 |
12.30 (0%) |
12.25 |
12.22 - 12.32 |
0.7808 times |
Fri 17 January 2025 |
12.30 (0.82%) |
12.20 |
12.06 - 12.34 |
1.951 times |
Fri 10 January 2025 |
12.20 (-0.49%) |
12.22 |
12.16 - 12.26 |
0.3347 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BGB are 11.95 and 12.22 | Monthly Target 1 | 11.9 | | Monthly Target 2 | 12 | | Monthly Target 3 | 12.173333333333 | | Monthly Target 4 | 12.27 | | Monthly Target 5 | 12.44 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
12.09 (-1.95%) |
12.33 |
12.08 - 12.35 |
0.3208 times |
Fri 28 February 2025 |
12.33 (-1.12%) |
12.44 |
12.25 - 12.65 |
1.1225 times |
Fri 31 January 2025 |
12.47 (1.96%) |
12.29 |
12.06 - 12.49 |
1.3442 times |
Tue 31 December 2024 |
12.23 (-0.97%) |
12.59 |
12.15 - 12.69 |
0.8046 times |
Tue 26 November 2024 |
12.35 (0.82%) |
12.29 |
12.18 - 12.51 |
0.8331 times |
Thu 31 October 2024 |
12.25 (-0.57%) |
12.34 |
12.20 - 12.52 |
1.1597 times |
Mon 30 September 2024 |
12.32 (1.23%) |
12.17 |
12.17 - 12.48 |
1.087 times |
Fri 30 August 2024 |
12.17 (1%) |
12.07 |
11.58 - 12.30 |
1.0555 times |
Wed 31 July 2024 |
12.05 (1.35%) |
11.89 |
11.75 - 12.24 |
1.3734 times |
Fri 28 June 2024 |
11.89 (0.25%) |
11.85 |
11.76 - 12.22 |
0.8992 times |
Fri 31 May 2024 |
11.86 (0.68%) |
11.78 |
11.71 - 12.18 |
0.8268 times |
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value | | 5 day DMA | 12.13 | | 12 day DMA | 12.26 | | 20 day DMA | 12.38 | | 35 day DMA | 12.4 | | 50 day DMA | 12.35 | | 100 day DMA | 12.37 | | 150 day DMA | 12.33 | | 200 day DMA | 12.23 | EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.15 | 12.18 | 12.2 | | 12 day EMA | 12.25 | 12.28 | 12.3 | | 20 day EMA | 12.32 | 12.34 | 12.36 | | 35 day EMA | 12.34 | 12.36 | 12.37 | | 50 day EMA | 12.32 | 12.33 | 12.34 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.13 | 12.17 | 12.21 | | 12 day SMA | 12.26 | 12.3 | 12.33 | | 20 day SMA | 12.38 | 12.41 | 12.43 | | 35 day SMA | 12.4 | 12.41 | 12.41 | | 50 day SMA | 12.35 | 12.36 | 12.36 | | 100 day SMA | 12.37 | 12.37 | 12.37 | | 150 day SMA | 12.33 | 12.32 | 12.32 | | 200 day SMA | 12.23 | 12.23 | 12.23 |
|
|
