BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BGB are 12.18 and 12.28 | Daily Target 1 | 12.11 | | Daily Target 2 | 12.17 | | Daily Target 3 | 12.21 | | Daily Target 4 | 12.27 | | Daily Target 5 | 12.31 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.23 (0%) |
12.23 |
12.15 - 12.25 |
1.1151 times |
Thu 10 July 2025 |
12.23 (0.08%) |
12.26 |
12.21 - 12.27 |
1.0677 times |
Wed 09 July 2025 |
12.22 (-0.24%) |
12.25 |
12.18 - 12.29 |
0.8037 times |
Tue 08 July 2025 |
12.25 (0.16%) |
12.24 |
12.18 - 12.30 |
0.992 times |
Mon 07 July 2025 |
12.23 (-0.24%) |
12.26 |
12.21 - 12.30 |
0.7174 times |
Thu 03 July 2025 |
12.26 (-0.08%) |
12.25 |
12.25 - 12.33 |
0.7543 times |
Wed 02 July 2025 |
12.27 (0.41%) |
12.22 |
12.18 - 12.27 |
0.7753 times |
Tue 01 July 2025 |
12.22 (0.83%) |
12.12 |
12.12 - 12.22 |
1.053 times |
Mon 30 June 2025 |
12.12 (0.33%) |
12.10 |
12.09 - 12.12 |
1.3265 times |
Fri 27 June 2025 |
12.08 (0.17%) |
12.08 |
12.01 - 12.08 |
1.3949 times |
Thu 26 June 2025 |
12.06 (-0.08%) |
12.06 |
12.06 - 12.10 |
0.6217 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BGB are 12.12 and 12.27 | Weekly Target 1 | 12.08 | | Weekly Target 2 | 12.15 | | Weekly Target 3 | 12.226666666667 | | Weekly Target 4 | 12.3 | | Weekly Target 5 | 12.38 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.23 (-0.24%) |
12.26 |
12.15 - 12.30 |
0.7983 times |
Thu 03 July 2025 |
12.26 (1.49%) |
12.10 |
12.09 - 12.33 |
0.6646 times |
Fri 27 June 2025 |
12.08 (0.67%) |
11.89 |
11.86 - 12.10 |
1.1315 times |
Fri 20 June 2025 |
12.00 (0%) |
11.99 |
11.95 - 12.02 |
0.4305 times |
Fri 13 June 2025 |
12.00 (0.5%) |
11.94 |
11.94 - 12.05 |
0.8214 times |
Fri 06 June 2025 |
11.94 (-0.08%) |
11.92 |
11.81 - 11.98 |
1.2016 times |
Fri 30 May 2025 |
11.95 (1.01%) |
11.89 |
11.78 - 11.98 |
0.8874 times |
Fri 23 May 2025 |
11.83 (-1.42%) |
11.97 |
11.66 - 12.00 |
1.1752 times |
Fri 16 May 2025 |
12.00 (1.35%) |
11.88 |
11.85 - 12.04 |
1.5289 times |
Fri 09 May 2025 |
11.84 (0.34%) |
11.80 |
11.69 - 11.90 |
1.3606 times |
Fri 02 May 2025 |
11.80 (0.77%) |
11.69 |
11.65 - 11.89 |
1.2964 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BGB are 12.18 and 12.39 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 12.12 | | Monthly Target 3 | 12.226666666667 | | Monthly Target 4 | 12.33 | | Monthly Target 5 | 12.44 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.23 (0.91%) |
12.12 |
12.12 - 12.33 |
0.2059 times |
Mon 30 June 2025 |
12.12 (1.42%) |
11.92 |
11.81 - 12.12 |
0.6342 times |
Fri 30 May 2025 |
11.95 (1.44%) |
11.77 |
11.66 - 12.04 |
0.8899 times |
Wed 30 April 2025 |
11.78 (-2.48%) |
12.04 |
10.47 - 12.10 |
1.5132 times |
Mon 31 March 2025 |
12.08 (-2.03%) |
12.33 |
11.96 - 12.35 |
0.8568 times |
Fri 28 February 2025 |
12.33 (-1.12%) |
12.44 |
12.25 - 12.65 |
1.2581 times |
Fri 31 January 2025 |
12.47 (1.96%) |
12.29 |
12.06 - 12.49 |
1.5066 times |
Tue 31 December 2024 |
12.23 (-0.97%) |
12.59 |
12.15 - 12.69 |
0.9018 times |
Tue 26 November 2024 |
12.35 (0.82%) |
12.29 |
12.18 - 12.51 |
0.9337 times |
Thu 31 October 2024 |
12.25 (-0.57%) |
12.34 |
12.20 - 12.52 |
1.2998 times |
Mon 30 September 2024 |
12.32 (1.23%) |
12.17 |
12.17 - 12.48 |
1.2183 times |
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value | | 5 day DMA | 12.23 | | 12 day DMA | 12.19 | | 20 day DMA | 12.11 | | 35 day DMA | 12.02 | | 50 day DMA | 11.97 | | 100 day DMA | 11.93 | | 150 day DMA | 12.08 | | 200 day DMA | 12.15 | EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.22 | 12.22 | 12.22 | | 12 day EMA | 12.18 | 12.17 | 12.16 | | 20 day EMA | 12.12 | 12.11 | 12.1 | | 35 day EMA | 12.06 | 12.05 | 12.04 | | 50 day EMA | 11.96 | 11.95 | 11.94 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.23 | 12.24 | 12.25 | | 12 day SMA | 12.19 | 12.17 | 12.14 | | 20 day SMA | 12.11 | 12.09 | 12.08 | | 35 day SMA | 12.02 | 12.01 | 12.01 | | 50 day SMA | 11.97 | 11.96 | 11.95 | | 100 day SMA | 11.93 | 11.93 | 11.94 | | 150 day SMA | 12.08 | 12.09 | 12.09 | | 200 day SMA | 12.15 | 12.16 | 12.16 |
|
|
