Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.18 and 11.22
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.186666666667 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.23 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.20 (0.27%) | 11.16 | 11.16 - 11.20 | 0.8928 times | Thu 27 August 2026 | 11.17 (-0.09%) | 11.18 | 11.15 - 11.19 | 1.0722 times | Wed 26 August 2026 | 11.18 (-0.27%) | 11.19 | 11.18 - 11.21 | 1.1547 times | Tue 25 August 2026 | 11.21 (0.27%) | 11.21 | 11.14 - 11.21 | 2.006 times | Mon 24 August 2026 | 11.18 (-0.8%) | 11.18 | 11.18 - 11.21 | 0.873 times | Fri 21 August 2026 | 11.27 (0%) | 11.25 | 11.24 - 11.28 | 1.3135 times | Thu 20 August 2026 | 11.27 (-0.44%) | 11.30 | 11.26 - 11.31 | 0.8054 times | Wed 19 August 2026 | 11.32 (0.44%) | 11.29 | 11.29 - 11.32 | 0.7526 times | Tue 18 August 2026 | 11.27 (-0.09%) | 11.26 | 11.26 - 11.30 | 0.5721 times | Mon 17 August 2026 | 11.28 (-0.09%) | 11.29 | 11.26 - 11.30 | 0.5578 times | Fri 14 August 2026 | 11.29 (-0.09%) | 11.28 | 11.28 - 11.31 | 0.7142 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.17 and 11.24
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.20 (-0.62%) | 11.18 | 11.14 - 11.21 | 1.5925 times | Fri 21 August 2026 | 11.27 (-0.18%) | 11.29 | 11.24 - 11.32 | 1.0622 times | Fri 14 August 2026 | 11.29 (0.27%) | 11.23 | 11.23 - 11.34 | 0.9712 times | Fri 07 August 2026 | 11.26 (0.81%) | 11.17 | 11.16 - 11.26 | 1.2322 times | Fri 31 July 2026 | 11.17 (-0.27%) | 11.23 | 11.15 - 11.23 | 1.1892 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.14 - 11.24 | 0.2998 times | Fri 24 July 2026 | 11.20 (-0.97%) | 11.30 | 11.14 - 11.36 | 0.9626 times | Fri 17 July 2026 | 11.31 (0%) | 11.29 | 11.28 - 11.34 | 0.7346 times | Fri 10 July 2026 | 11.31 (-0.09%) | 11.30 | 11.26 - 11.34 | 1.0066 times | Thu 02 July 2026 | 11.32 (0.35%) | 11.29 | 11.27 - 11.33 | 0.9491 times | Fri 26 June 2026 | 11.28 (-0.27%) | 11.30 | 11.25 - 11.36 | 0.8751 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.17 and 11.37
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.20 (0.27%) | 11.17 | 11.14 - 11.34 | 1.0023 times | Fri 31 July 2026 | 11.17 (-1.15%) | 11.28 | 11.14 - 11.36 | 0.9651 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.8664 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.8885 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9159 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5107 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9136 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8441 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1169 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9766 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3239 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.2 | 11.22 |
| 12 day EMA | 11.23 | 11.23 | 11.24 |
| 20 day EMA | 11.23 | 11.23 | 11.24 |
| 35 day EMA | 11.25 | 11.25 | 11.26 |
| 50 day EMA | 11.28 | 11.28 | 11.28 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.2 | 11.22 |
| 12 day SMA | 11.25 | 11.25 | 11.27 |
| 20 day SMA | 11.25 | 11.25 | 11.25 |
| 35 day SMA | 11.26 | 11.26 | 11.26 |
| 50 day SMA | 11.27 | 11.27 | 11.28 |
| 100 day SMA | 11.3 | 11.3 | 11.3 |
| 150 day SMA | 11.33 | 11.33 | 11.33 |
| 200 day SMA | 11.45 | 11.46 | 11.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.