Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.52 and 11.6
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.543333333333 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.62 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.53 (-0.69%) | 11.52 | 11.51 - 11.59 | 1.0535 times | Thu 19 February 2026 | 11.61 (-0.26%) | 11.64 | 11.60 - 11.66 | 0.8316 times | Wed 18 February 2026 | 11.64 (-0.26%) | 11.65 | 11.59 - 11.69 | 1.4932 times | Tue 17 February 2026 | 11.67 (0.17%) | 11.64 | 11.64 - 11.74 | 1.0369 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.5807 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.5807 times | Thu 12 February 2026 | 11.65 (0.17%) | 11.63 | 11.63 - 11.77 | 0.7777 times | Wed 11 February 2026 | 11.63 (0%) | 11.62 | 11.61 - 11.68 | 0.7269 times | Tue 10 February 2026 | 11.63 (0.17%) | 11.61 | 11.60 - 11.64 | 1.235 times | Mon 09 February 2026 | 11.61 (0%) | 11.64 | 11.58 - 11.67 | 1.6839 times | Fri 06 February 2026 | 11.61 (0.69%) | 11.53 | 11.53 - 11.62 | 1.5015 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.41 and 11.64
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.53 (-1.03%) | 11.64 | 11.51 - 11.74 | 0.8863 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.1166 times | Fri 13 February 2026 | 11.65 (0.34%) | 11.64 | 11.58 - 11.77 | 1.0045 times | Fri 06 February 2026 | 11.61 (-1.44%) | 11.76 | 11.52 - 11.83 | 1.6396 times | Fri 30 January 2026 | 11.78 (-1.01%) | 11.90 | 11.75 - 11.94 | 1.4728 times | Fri 23 January 2026 | 11.90 (-0.08%) | 11.90 | 11.83 - 11.97 | 0.7654 times | Fri 16 January 2026 | 11.91 (-0.08%) | 11.92 | 11.87 - 11.97 | 1.0572 times | Fri 09 January 2026 | 11.92 (1.19%) | 11.76 | 11.73 - 11.93 | 1.4676 times | Fri 02 January 2026 | 11.78 (-0.51%) | 11.78 | 11.72 - 11.86 | 1.2508 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 0.3393 times | Fri 26 December 2025 | 11.84 (0.25%) | 11.80 | 11.70 - 11.88 | 1.3865 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.36 and 11.68
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.53 (-2.12%) | 11.76 | 11.51 - 11.83 | 0.6214 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8809 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1656 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0192 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3817 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9736 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.2147 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.9266 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7557 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 1.0605 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.8033 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.82 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.64 | 11.65 |
| 12 day EMA | 11.64 | 11.66 | 11.67 |
| 20 day EMA | 11.67 | 11.68 | 11.69 |
| 35 day EMA | 11.71 | 11.72 | 11.73 |
| 50 day EMA | 11.76 | 11.77 | 11.78 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.64 | 11.65 |
| 12 day SMA | 11.62 | 11.62 | 11.63 |
| 20 day SMA | 11.67 | 11.69 | 11.71 |
| 35 day SMA | 11.77 | 11.78 | 11.78 |
| 50 day SMA | 11.78 | 11.79 | 11.8 |
| 100 day SMA | 11.82 | 11.82 | 11.83 |
| 150 day SMA | 12.02 | 12.02 | 12.03 |
| 200 day SMA | 12.02 | 12.02 | 12.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.