MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties Strong Daily Stock price targets for MedicalProperties MPW are 5.42 and 5.57 | Daily Target 1 | 5.31 | | Daily Target 2 | 5.38 | | Daily Target 3 | 5.46 | | Daily Target 4 | 5.53 | | Daily Target 5 | 5.61 |
Daily price and volume Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.45 (1.11%) |
5.41 |
5.39 - 5.54 |
1.1301 times |
Wed 16 April 2025 |
5.39 (0%) |
5.43 |
5.34 - 5.49 |
0 times |
Wed 16 April 2025 |
5.39 (0%) |
5.43 |
5.34 - 5.49 |
0 times |
Wed 16 April 2025 |
5.39 (0%) |
5.43 |
5.34 - 5.49 |
0.8493 times |
Wed 16 April 2025 |
5.39 (-0.92%) |
5.43 |
5.34 - 5.49 |
0 times |
Tue 15 April 2025 |
5.44 (1.49%) |
5.36 |
5.36 - 5.51 |
1.2031 times |
Mon 14 April 2025 |
5.36 (1.52%) |
5.38 |
5.32 - 5.45 |
1.1771 times |
Fri 11 April 2025 |
5.28 (2.13%) |
5.15 |
5.05 - 5.33 |
1.1627 times |
Thu 10 April 2025 |
5.17 (-3.54%) |
5.36 |
5.09 - 5.39 |
1.6094 times |
Wed 09 April 2025 |
5.36 (6.99%) |
4.86 |
4.71 - 5.44 |
2.8683 times |
Tue 08 April 2025 |
5.01 (-3.28%) |
5.34 |
4.91 - 5.42 |
1.4506 times |
Weekly price and charts MedicalProperties Strong weekly Stock price targets for MedicalProperties MPW are 5.4 and 5.6 | Weekly Target 1 | 5.24 | | Weekly Target 2 | 5.35 | | Weekly Target 3 | 5.4433333333333 | | Weekly Target 4 | 5.55 | | Weekly Target 5 | 5.64 |
Weekly price and volumes for Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.45 (1.11%) |
5.43 |
5.34 - 5.54 |
0.2366 times |
Wed 16 April 2025 |
5.39 (0%) |
5.43 |
5.34 - 5.49 |
0 times |
Wed 16 April 2025 |
5.39 (0%) |
5.43 |
5.34 - 5.49 |
0.1778 times |
Wed 16 April 2025 |
5.39 (2.08%) |
5.38 |
5.32 - 5.51 |
0.4983 times |
Fri 11 April 2025 |
5.28 (0.76%) |
5.03 |
4.69 - 5.44 |
1.9579 times |
Fri 04 April 2025 |
5.24 (-13.25%) |
5.99 |
5.05 - 6.09 |
1.5639 times |
Fri 28 March 2025 |
6.04 (1%) |
5.98 |
5.93 - 6.21 |
0.6711 times |
Fri 21 March 2025 |
5.98 (1.87%) |
5.88 |
5.85 - 6.09 |
1.3288 times |
Fri 14 March 2025 |
5.87 (-2.49%) |
5.92 |
5.61 - 6.11 |
1.4442 times |
Fri 07 March 2025 |
6.02 (2.03%) |
5.97 |
5.47 - 6.11 |
2.1214 times |
Fri 28 February 2025 |
5.90 (21.15%) |
4.87 |
4.75 - 5.94 |
2.4405 times |
Monthly price and charts MedicalProperties Strong monthly Stock price targets for MedicalProperties MPW are 4.37 and 5.77 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 4.73 | | Monthly Target 3 | 5.41 | | Monthly Target 4 | 6.13 | | Monthly Target 5 | 6.81 |
Monthly price and volumes Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.45 (-9.62%) |
6.08 |
4.69 - 6.09 |
0.6323 times |
Mon 31 March 2025 |
6.03 (2.2%) |
5.97 |
5.47 - 6.21 |
0.8645 times |
Fri 28 February 2025 |
5.90 (25.8%) |
4.61 |
4.57 - 5.94 |
0.8498 times |
Fri 31 January 2025 |
4.69 (18.73%) |
3.97 |
3.51 - 4.93 |
1.3389 times |
Tue 31 December 2024 |
3.95 (-7.28%) |
4.21 |
3.63 - 4.24 |
0.9149 times |
Tue 26 November 2024 |
4.26 (-7.99%) |
4.66 |
4.12 - 4.99 |
0.9739 times |
Thu 31 October 2024 |
4.63 (-20.85%) |
5.86 |
4.43 - 5.91 |
0.9573 times |
Mon 30 September 2024 |
5.85 (30%) |
4.45 |
4.43 - 6.55 |
1.2061 times |
Fri 30 August 2024 |
4.50 (-6.44%) |
4.84 |
4.11 - 5.01 |
1.1196 times |
Wed 31 July 2024 |
4.81 (11.6%) |
4.29 |
3.92 - 5.38 |
1.1427 times |
Fri 28 June 2024 |
4.31 (-19.59%) |
5.45 |
4.25 - 5.65 |
0.9291 times |
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value | | 5 day DMA | 5.4 | | 12 day DMA | 5.32 | | 20 day DMA | 5.55 | | 35 day DMA | 5.69 | | 50 day DMA | 5.47 | | 100 day DMA | 4.83 | | 150 day DMA | 4.92 | | 200 day DMA | 4.86 | EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.4 | 5.38 | 5.38 | | 12 day EMA | 5.42 | 5.42 | 5.42 | | 20 day EMA | 5.47 | 5.47 | 5.48 | | 35 day EMA | 5.42 | 5.42 | 5.42 | | 50 day EMA | 5.41 | 5.41 | 5.41 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.4 | 5.4 | 5.39 | | 12 day SMA | 5.32 | 5.3 | 5.33 | | 20 day SMA | 5.55 | 5.57 | 5.6 | | 35 day SMA | 5.69 | 5.7 | 5.7 | | 50 day SMA | 5.47 | 5.46 | 5.45 | | 100 day SMA | 4.83 | 4.81 | 4.8 | | 150 day SMA | 4.92 | 4.92 | 4.91 | | 200 day SMA | 4.86 | 4.85 | 4.85 |
|
|
