MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties Strong Daily Stock price targets for MedicalProperties MPW are 4.72 and 5.02 | Daily Target 1 | 4.67 | | Daily Target 2 | 4.77 | | Daily Target 3 | 4.97 | | Daily Target 4 | 5.07 | | Daily Target 5 | 5.27 |
Daily price and volume Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.87 (0.62%) |
4.96 |
4.87 - 5.17 |
1.713 times |
Thu 02 May 2024 |
4.84 (4.54%) |
4.74 |
4.70 - 4.90 |
0.966 times |
Wed 01 May 2024 |
4.63 (0.65%) |
4.67 |
4.59 - 4.85 |
1.1757 times |
Tue 30 April 2024 |
4.60 (-3.77%) |
4.68 |
4.60 - 4.83 |
0.8613 times |
Mon 29 April 2024 |
4.78 (5.99%) |
4.60 |
4.60 - 4.79 |
0.9343 times |
Fri 26 April 2024 |
4.51 (-1.1%) |
4.60 |
4.51 - 4.72 |
0.7356 times |
Thu 25 April 2024 |
4.56 (-0.22%) |
4.54 |
4.38 - 4.59 |
0.6743 times |
Wed 24 April 2024 |
4.57 (-1.51%) |
4.62 |
4.55 - 4.69 |
1.1648 times |
Tue 23 April 2024 |
4.64 (2.65%) |
4.53 |
4.49 - 4.77 |
0.9308 times |
Mon 22 April 2024 |
4.52 (2.26%) |
4.43 |
4.38 - 4.55 |
0.8443 times |
Fri 19 April 2024 |
4.42 (-11.42%) |
4.79 |
4.42 - 4.84 |
1.7586 times |
Weekly price and charts MedicalProperties Strong weekly Stock price targets for MedicalProperties MPW are 4.73 and 5.31 | Weekly Target 1 | 4.3 | | Weekly Target 2 | 4.58 | | Weekly Target 3 | 4.8766666666667 | | Weekly Target 4 | 5.16 | | Weekly Target 5 | 5.46 |
Weekly price and volumes for Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.87 (7.98%) |
4.60 |
4.59 - 5.17 |
0.7675 times |
Fri 26 April 2024 |
4.51 (2.04%) |
4.43 |
4.38 - 4.77 |
0.5908 times |
Fri 19 April 2024 |
4.42 (10.78%) |
4.83 |
4.42 - 5.31 |
1.3224 times |
Fri 12 April 2024 |
3.99 (-1.48%) |
4.10 |
3.94 - 4.29 |
0.6916 times |
Fri 05 April 2024 |
4.05 (-13.83%) |
4.70 |
4.04 - 4.72 |
0.7537 times |
Thu 28 March 2024 |
4.70 (14.63%) |
4.10 |
3.93 - 4.83 |
0.959 times |
Fri 22 March 2024 |
4.10 (-6.82%) |
4.28 |
4.07 - 4.46 |
0.6957 times |
Fri 15 March 2024 |
4.40 (5.26%) |
4.20 |
4.13 - 4.51 |
1.9943 times |
Fri 08 March 2024 |
4.18 (-4.57%) |
4.37 |
4.17 - 4.69 |
0.9663 times |
Fri 01 March 2024 |
4.38 (14.06%) |
3.81 |
3.76 - 4.56 |
1.2585 times |
Fri 23 February 2024 |
3.84 (7.87%) |
3.57 |
3.45 - 3.94 |
0.8894 times |
Monthly price and charts MedicalProperties Strong monthly Stock price targets for MedicalProperties MPW are 4.73 and 5.31 | Monthly Target 1 | 4.3 | | Monthly Target 2 | 4.58 | | Monthly Target 3 | 4.8766666666667 | | Monthly Target 4 | 5.16 | | Monthly Target 5 | 5.46 |
Monthly price and volumes Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.87 (5.87%) |
4.67 |
4.59 - 5.17 |
0.1368 times |
Tue 30 April 2024 |
4.60 (-2.13%) |
4.70 |
3.94 - 5.31 |
0.9415 times |
Thu 28 March 2024 |
4.70 (11.64%) |
4.30 |
3.93 - 4.83 |
1.2998 times |
Thu 29 February 2024 |
4.21 (35.81%) |
3.13 |
3.09 - 4.36 |
1.111 times |
Wed 31 January 2024 |
3.10 (-36.86%) |
4.93 |
2.92 - 5.16 |
1.9659 times |
Fri 29 December 2023 |
4.91 (1.24%) |
4.87 |
4.48 - 5.77 |
1.0715 times |
Thu 30 November 2023 |
4.85 (1.46%) |
4.76 |
4.04 - 5.54 |
0.8443 times |
Tue 31 October 2023 |
4.78 (-12.29%) |
5.41 |
4.44 - 5.53 |
0.7818 times |
Fri 29 September 2023 |
5.45 (-24.52%) |
7.29 |
4.97 - 7.40 |
0.8002 times |
Thu 31 August 2023 |
7.22 (-28.44%) |
10.00 |
6.38 - 10.12 |
1.0471 times |
Mon 31 July 2023 |
10.09 (8.96%) |
9.21 |
8.99 - 10.74 |
0.4812 times |
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value | | 5 day DMA | 4.74 | | 12 day DMA | 4.66 | | 20 day DMA | 4.53 | | 35 day DMA | 4.43 | | 50 day DMA | 4.37 | | 100 day DMA | 4.14 | | 150 day DMA | 4.38 | | 200 day DMA | 5.13 | EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.69 | 4.62 | | 12 day EMA | 4.66 | 4.62 | 4.58 | | 20 day EMA | 4.56 | 4.53 | 4.5 | | 35 day EMA | 4.45 | 4.42 | 4.4 | | 50 day EMA | 4.35 | 4.33 | 4.31 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.74 | 4.67 | 4.62 | | 12 day SMA | 4.66 | 4.65 | 4.63 | | 20 day SMA | 4.53 | 4.49 | 4.46 | | 35 day SMA | 4.43 | 4.41 | 4.4 | | 50 day SMA | 4.37 | 4.35 | 4.33 | | 100 day SMA | 4.14 | 4.14 | 4.14 | | 150 day SMA | 4.38 | 4.38 | 4.39 | | 200 day SMA | 5.13 | 5.16 | 5.19 |
|
|
