MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties Strong Daily Stock price targets for MedicalProperties MPW are 4.48 and 4.55 | Daily Target 1 | 4.42 | | Daily Target 2 | 4.46 | | Daily Target 3 | 4.49 | | Daily Target 4 | 4.53 | | Daily Target 5 | 4.56 |
Daily price and volume Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
4.50 (1.35%) |
4.45 |
4.45 - 4.52 |
1.1865 times |
Mon 23 June 2025 |
4.44 (0%) |
4.41 |
4.33 - 4.48 |
0.9644 times |
Fri 20 June 2025 |
4.44 (0.45%) |
4.44 |
4.37 - 4.50 |
1.8504 times |
Wed 18 June 2025 |
4.42 (-0.45%) |
4.38 |
4.35 - 4.46 |
1.132 times |
Tue 17 June 2025 |
4.44 (0.68%) |
4.42 |
4.37 - 4.55 |
0.9591 times |
Fri 13 June 2025 |
4.41 (-1.78%) |
4.43 |
4.37 - 4.46 |
0.7868 times |
Thu 12 June 2025 |
4.49 (-1.1%) |
4.53 |
4.45 - 4.55 |
0.8585 times |
Wed 11 June 2025 |
4.54 (-1.3%) |
4.66 |
4.51 - 4.68 |
0.7633 times |
Tue 10 June 2025 |
4.60 (2%) |
4.54 |
4.51 - 4.62 |
0.7008 times |
Mon 09 June 2025 |
4.51 (-0.66%) |
4.58 |
4.46 - 4.60 |
0.7982 times |
Fri 06 June 2025 |
4.54 (2.71%) |
4.46 |
4.42 - 4.66 |
1.5137 times |
Weekly price and charts MedicalProperties Strong weekly Stock price targets for MedicalProperties MPW are 4.42 and 4.61 | Weekly Target 1 | 4.26 | | Weekly Target 2 | 4.38 | | Weekly Target 3 | 4.45 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.64 |
Weekly price and volumes for Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
4.50 (1.35%) |
4.41 |
4.33 - 4.52 |
0.4543 times |
Fri 20 June 2025 |
4.44 (0.68%) |
4.42 |
4.35 - 4.55 |
0.8325 times |
Fri 13 June 2025 |
4.41 (-2.86%) |
4.58 |
4.37 - 4.68 |
0.8253 times |
Fri 06 June 2025 |
4.54 (-0.66%) |
4.52 |
4.38 - 4.66 |
1.1981 times |
Fri 30 May 2025 |
4.57 (-0.22%) |
4.60 |
4.54 - 4.70 |
0.9157 times |
Fri 23 May 2025 |
4.58 (-9.66%) |
5.02 |
4.44 - 5.02 |
1.4286 times |
Fri 16 May 2025 |
5.07 (-3.24%) |
5.32 |
4.88 - 5.36 |
1.1001 times |
Fri 09 May 2025 |
5.24 (0%) |
5.22 |
5.00 - 5.28 |
1.1262 times |
Fri 02 May 2025 |
5.24 (-3.32%) |
5.44 |
5.10 - 5.85 |
1.5747 times |
Fri 25 April 2025 |
5.42 (-0.55%) |
5.42 |
5.16 - 5.56 |
0.5445 times |
Thu 17 April 2025 |
5.45 (1.11%) |
5.43 |
5.34 - 5.54 |
0.2393 times |
Monthly price and charts MedicalProperties Strong monthly Stock price targets for MedicalProperties MPW are 4.24 and 4.59 | Monthly Target 1 | 4.15 | | Monthly Target 2 | 4.33 | | Monthly Target 3 | 4.5033333333333 | | Monthly Target 4 | 4.68 | | Monthly Target 5 | 4.85 |
Monthly price and volumes Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
4.50 (-1.53%) |
4.52 |
4.33 - 4.68 |
0.5315 times |
Fri 30 May 2025 |
4.57 (-17.21%) |
5.57 |
4.44 - 5.85 |
0.856 times |
Wed 30 April 2025 |
5.52 (-8.46%) |
6.08 |
4.69 - 6.09 |
0.904 times |
Mon 31 March 2025 |
6.03 (2.2%) |
5.97 |
5.47 - 6.21 |
0.9379 times |
Fri 28 February 2025 |
5.90 (25.8%) |
4.61 |
4.57 - 5.94 |
0.9219 times |
Fri 31 January 2025 |
4.69 (18.73%) |
3.97 |
3.51 - 4.93 |
1.4525 times |
Tue 31 December 2024 |
3.95 (-7.28%) |
4.21 |
3.63 - 4.24 |
0.9925 times |
Tue 26 November 2024 |
4.26 (-7.99%) |
4.66 |
4.12 - 4.99 |
1.0566 times |
Thu 31 October 2024 |
4.63 (-20.85%) |
5.86 |
4.43 - 5.91 |
1.0386 times |
Mon 30 September 2024 |
5.85 (30%) |
4.45 |
4.43 - 6.55 |
1.3085 times |
Fri 30 August 2024 |
4.50 (-6.44%) |
4.84 |
4.11 - 5.01 |
1.2146 times |
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value | | 5 day DMA | 4.45 | | 12 day DMA | 4.48 | | 20 day DMA | 4.51 | | 35 day DMA | 4.73 | | 50 day DMA | 4.93 | | 100 day DMA | 5.15 | | 150 day DMA | 4.81 | | 200 day DMA | 4.9 | EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.47 | 4.45 | 4.45 | | 12 day EMA | 4.49 | 4.49 | 4.5 | | 20 day EMA | 4.56 | 4.57 | 4.58 | | 35 day EMA | 4.72 | 4.73 | 4.75 | | 50 day EMA | 4.9 | 4.92 | 4.94 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.45 | 4.43 | 4.44 | | 12 day SMA | 4.48 | 4.48 | 4.48 | | 20 day SMA | 4.51 | 4.52 | 4.53 | | 35 day SMA | 4.73 | 4.75 | 4.78 | | 50 day SMA | 4.93 | 4.94 | 4.96 | | 100 day SMA | 5.15 | 5.15 | 5.15 | | 150 day SMA | 4.81 | 4.81 | 4.81 | | 200 day SMA | 4.9 | 4.9 | 4.9 |
|
|
