MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties Strong Daily Stock price targets for MedicalProperties MPW are 4.23 and 4.51 | Daily Target 1 | 4.01 | | Daily Target 2 | 4.17 | | Daily Target 3 | 4.29 | | Daily Target 4 | 4.45 | | Daily Target 5 | 4.57 |
Daily price and volume Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
4.33 (5.87%) |
4.15 |
4.13 - 4.41 |
1.0811 times |
Fri 17 January 2025 |
4.09 (0%) |
4.00 |
3.93 - 4.12 |
0.8517 times |
Fri 17 January 2025 |
4.09 (2.25%) |
4.00 |
3.93 - 4.12 |
0.8517 times |
Thu 16 January 2025 |
4.00 (-3.15%) |
4.12 |
3.96 - 4.13 |
0.5194 times |
Wed 15 January 2025 |
4.13 (2.48%) |
4.10 |
4.10 - 4.23 |
0.5962 times |
Tue 14 January 2025 |
4.03 (3.07%) |
3.94 |
3.92 - 4.13 |
1.0067 times |
Mon 13 January 2025 |
3.91 (2.09%) |
3.71 |
3.51 - 3.94 |
1.3247 times |
Fri 10 January 2025 |
3.83 (-2.05%) |
3.86 |
3.70 - 3.86 |
1.7463 times |
Wed 08 January 2025 |
3.91 (0%) |
3.89 |
3.68 - 4.04 |
1.0111 times |
Wed 08 January 2025 |
3.91 (-0.26%) |
3.89 |
3.68 - 4.04 |
1.0111 times |
Tue 07 January 2025 |
3.92 (-1.75%) |
4.02 |
3.87 - 4.11 |
0.5201 times |
Weekly price and charts MedicalProperties Strong weekly Stock price targets for MedicalProperties MPW are 4.23 and 4.51 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.17 | | Weekly Target 3 | 4.29 | | Weekly Target 4 | 4.45 | | Weekly Target 5 | 4.57 |
Weekly price and volumes for Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
4.33 (5.87%) |
4.15 |
4.13 - 4.41 |
0.3881 times |
Fri 17 January 2025 |
4.09 (0%) |
4.00 |
3.93 - 4.12 |
0.3058 times |
Fri 17 January 2025 |
4.09 (6.79%) |
3.71 |
3.51 - 4.23 |
1.5432 times |
Fri 10 January 2025 |
3.83 (-2.05%) |
3.89 |
3.68 - 4.04 |
0.9899 times |
Wed 08 January 2025 |
3.91 (-5.78%) |
4.17 |
3.68 - 4.27 |
0.8181 times |
Fri 03 January 2025 |
4.15 (11.26%) |
3.66 |
3.63 - 4.19 |
1.2599 times |
Fri 27 December 2024 |
3.73 (-3.37%) |
3.84 |
3.66 - 3.90 |
0.9076 times |
Fri 20 December 2024 |
3.86 (-3.02%) |
3.95 |
3.72 - 4.15 |
2.0451 times |
Fri 13 December 2024 |
3.98 (-4.78%) |
4.17 |
3.83 - 4.24 |
1.3497 times |
Thu 05 December 2024 |
4.18 (-1.88%) |
4.48 |
4.16 - 4.48 |
0.3927 times |
Tue 26 November 2024 |
4.26 (-1.16%) |
4.35 |
4.21 - 4.61 |
0.7116 times |
Monthly price and charts MedicalProperties Strong monthly Stock price targets for MedicalProperties MPW are 3.92 and 4.82 | Monthly Target 1 | 3.18 | | Monthly Target 2 | 3.76 | | Monthly Target 3 | 4.0833333333333 | | Monthly Target 4 | 4.66 | | Monthly Target 5 | 4.98 |
Monthly price and volumes Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
4.33 (9.62%) |
3.97 |
3.51 - 4.41 |
0.7215 times |
Tue 31 December 2024 |
3.95 (-7.28%) |
4.21 |
3.63 - 4.24 |
0.8073 times |
Tue 26 November 2024 |
4.26 (-7.99%) |
4.66 |
4.12 - 4.99 |
0.8594 times |
Thu 31 October 2024 |
4.63 (-20.85%) |
5.86 |
4.43 - 5.91 |
0.8447 times |
Mon 30 September 2024 |
5.85 (30%) |
4.45 |
4.43 - 6.55 |
1.0643 times |
Fri 30 August 2024 |
4.50 (-6.44%) |
4.84 |
4.11 - 5.01 |
0.9879 times |
Wed 31 July 2024 |
4.81 (11.6%) |
4.29 |
3.92 - 5.38 |
1.0083 times |
Fri 28 June 2024 |
4.31 (-19.59%) |
5.45 |
4.25 - 5.65 |
0.8198 times |
Fri 31 May 2024 |
5.36 (16.52%) |
4.67 |
4.17 - 6.54 |
1.7279 times |
Tue 30 April 2024 |
4.60 (-2.13%) |
4.70 |
3.94 - 5.31 |
1.1588 times |
Thu 28 March 2024 |
4.70 (11.64%) |
4.30 |
3.93 - 4.83 |
1.5997 times |
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 4.01 | | 20 day DMA | 3.95 | | 35 day DMA | 4.01 | | 50 day DMA | 4.14 | | 100 day DMA | 4.64 | | 150 day DMA | 4.65 | | 200 day DMA | 4.7 | EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.05 | 4.03 | | 12 day EMA | 4.06 | 4.01 | 3.99 | | 20 day EMA | 4.03 | 4 | 3.99 | | 35 day EMA | 4.09 | 4.08 | 4.08 | | 50 day EMA | 4.19 | 4.18 | 4.18 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.07 | 4.03 | | 12 day SMA | 4.01 | 4 | 3.99 | | 20 day SMA | 3.95 | 3.93 | 3.91 | | 35 day SMA | 4.01 | 4.01 | 4.01 | | 50 day SMA | 4.14 | 4.15 | 4.16 | | 100 day SMA | 4.64 | 4.65 | 4.65 | | 150 day SMA | 4.65 | 4.66 | 4.66 | | 200 day SMA | 4.7 | 4.7 | 4.7 |
|
|
