Use Dark Theme
bell notificationshomepagelogin

MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedicalProperties

Strong Daily Stock price targets for MedicalProperties MPW are 4.18 and 4.38

Daily Target 14.14
Daily Target 24.22
Daily Target 34.3366666666667
Daily Target 44.42
Daily Target 54.54

Daily price and volume Medical Properties

Date Closing Open Range Volume
Mon 30 June 2025 4.31 (-3.36%) 4.45 4.25 - 4.45 1.4251 times
Fri 27 June 2025 4.46 (-0.89%) 4.51 4.41 - 4.54 1.2862 times
Thu 26 June 2025 4.50 (1.12%) 4.47 4.43 - 4.55 0.5584 times
Wed 25 June 2025 4.45 (-1.11%) 4.47 4.40 - 4.48 0.8943 times
Tue 24 June 2025 4.50 (1.35%) 4.45 4.45 - 4.52 1.0066 times
Mon 23 June 2025 4.44 (0%) 4.41 4.33 - 4.48 0.8182 times
Fri 20 June 2025 4.44 (0.45%) 4.44 4.37 - 4.50 1.5698 times
Wed 18 June 2025 4.42 (-0.45%) 4.38 4.35 - 4.46 0.9603 times
Tue 17 June 2025 4.44 (0.68%) 4.42 4.37 - 4.55 0.8137 times
Fri 13 June 2025 4.41 (-1.78%) 4.43 4.37 - 4.46 0.6674 times
Thu 12 June 2025 4.49 (-1.1%) 4.53 4.45 - 4.55 0.7283 times

 Daily chart MedicalProperties

Weekly price and charts MedicalProperties

Strong weekly Stock price targets for MedicalProperties MPW are 4.18 and 4.38

Weekly Target 14.14
Weekly Target 24.22
Weekly Target 34.3366666666667
Weekly Target 44.42
Weekly Target 54.54

Weekly price and volumes for Medical Properties

Date Closing Open Range Volume
Mon 30 June 2025 4.31 (-3.36%) 4.45 4.25 - 4.45 0.3382 times
Fri 27 June 2025 4.46 (0.45%) 4.41 4.33 - 4.55 1.0829 times
Fri 20 June 2025 4.44 (0.68%) 4.42 4.35 - 4.55 0.7934 times
Fri 13 June 2025 4.41 (-2.86%) 4.58 4.37 - 4.68 0.7866 times
Fri 06 June 2025 4.54 (-0.66%) 4.52 4.38 - 4.66 1.1419 times
Fri 30 May 2025 4.57 (-0.22%) 4.60 4.54 - 4.70 0.8727 times
Fri 23 May 2025 4.58 (-9.66%) 5.02 4.44 - 5.02 1.3615 times
Fri 16 May 2025 5.07 (-3.24%) 5.32 4.88 - 5.36 1.0485 times
Fri 09 May 2025 5.24 (0%) 5.22 5.00 - 5.28 1.0734 times
Fri 02 May 2025 5.24 (-3.32%) 5.44 5.10 - 5.85 1.5008 times
Fri 25 April 2025 5.42 (-0.55%) 5.42 5.16 - 5.56 0.5189 times

 weekly chart MedicalProperties

Monthly price and charts MedicalProperties

Strong monthly Stock price targets for MedicalProperties MPW are 4.07 and 4.5

Monthly Target 13.98
Monthly Target 24.15
Monthly Target 34.4133333333333
Monthly Target 44.58
Monthly Target 54.84

Monthly price and volumes Medical Properties

Date Closing Open Range Volume
Mon 30 June 2025 4.31 (-5.69%) 4.52 4.25 - 4.68 0.6865 times
Fri 30 May 2025 4.57 (-17.21%) 5.57 4.44 - 5.85 0.842 times
Wed 30 April 2025 5.52 (-8.46%) 6.08 4.69 - 6.09 0.8892 times
Mon 31 March 2025 6.03 (2.2%) 5.97 5.47 - 6.21 0.9225 times
Fri 28 February 2025 5.90 (25.8%) 4.61 4.57 - 5.94 0.9068 times
Fri 31 January 2025 4.69 (18.73%) 3.97 3.51 - 4.93 1.4287 times
Tue 31 December 2024 3.95 (-7.28%) 4.21 3.63 - 4.24 0.9763 times
Tue 26 November 2024 4.26 (-7.99%) 4.66 4.12 - 4.99 1.0393 times
Thu 31 October 2024 4.63 (-20.85%) 5.86 4.43 - 5.91 1.0216 times
Mon 30 September 2024 5.85 (30%) 4.45 4.43 - 6.55 1.2871 times
Fri 30 August 2024 4.50 (-6.44%) 4.84 4.11 - 5.01 1.1948 times

 monthly chart MedicalProperties

DMA SMA EMA moving averages of Medical Properties MPW

DMA (daily moving average) of Medical Properties MPW

DMA period DMA value
5 day DMA 4.44
12 day DMA 4.45
20 day DMA 4.48
35 day DMA 4.65
50 day DMA 4.85
100 day DMA 5.14
150 day DMA 4.81
200 day DMA 4.9

EMA (exponential moving average) of Medical Properties MPW

EMA period EMA current EMA prev EMA prev2
5 day EMA4.424.474.47
12 day EMA4.454.484.48
20 day EMA4.524.544.55
35 day EMA4.694.714.72
50 day EMA4.844.864.88

SMA (simple moving average) of Medical Properties MPW

SMA period SMA current SMA prev SMA prev2
5 day SMA4.444.474.47
12 day SMA4.454.474.48
20 day SMA4.484.494.5
35 day SMA4.654.674.69
50 day SMA4.854.874.89
100 day SMA5.145.155.15
150 day SMA4.814.814.81
200 day SMA4.94.94.9
Back to top Use Dark Theme