Use Dark Theme
bell notificationshomepagelogin

MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedicalProperties

Strong Daily Stock price targets for MedicalProperties MPW are 4.48 and 4.55

Daily Target 14.42
Daily Target 24.46
Daily Target 34.49
Daily Target 44.53
Daily Target 54.56

Daily price and volume Medical Properties

Date Closing Open Range Volume
Tue 24 June 2025 4.50 (1.35%) 4.45 4.45 - 4.52 1.1865 times
Mon 23 June 2025 4.44 (0%) 4.41 4.33 - 4.48 0.9644 times
Fri 20 June 2025 4.44 (0.45%) 4.44 4.37 - 4.50 1.8504 times
Wed 18 June 2025 4.42 (-0.45%) 4.38 4.35 - 4.46 1.132 times
Tue 17 June 2025 4.44 (0.68%) 4.42 4.37 - 4.55 0.9591 times
Fri 13 June 2025 4.41 (-1.78%) 4.43 4.37 - 4.46 0.7868 times
Thu 12 June 2025 4.49 (-1.1%) 4.53 4.45 - 4.55 0.8585 times
Wed 11 June 2025 4.54 (-1.3%) 4.66 4.51 - 4.68 0.7633 times
Tue 10 June 2025 4.60 (2%) 4.54 4.51 - 4.62 0.7008 times
Mon 09 June 2025 4.51 (-0.66%) 4.58 4.46 - 4.60 0.7982 times
Fri 06 June 2025 4.54 (2.71%) 4.46 4.42 - 4.66 1.5137 times

 Daily chart MedicalProperties

Weekly price and charts MedicalProperties

Strong weekly Stock price targets for MedicalProperties MPW are 4.42 and 4.61

Weekly Target 14.26
Weekly Target 24.38
Weekly Target 34.45
Weekly Target 44.57
Weekly Target 54.64

Weekly price and volumes for Medical Properties

Date Closing Open Range Volume
Tue 24 June 2025 4.50 (1.35%) 4.41 4.33 - 4.52 0.4543 times
Fri 20 June 2025 4.44 (0.68%) 4.42 4.35 - 4.55 0.8325 times
Fri 13 June 2025 4.41 (-2.86%) 4.58 4.37 - 4.68 0.8253 times
Fri 06 June 2025 4.54 (-0.66%) 4.52 4.38 - 4.66 1.1981 times
Fri 30 May 2025 4.57 (-0.22%) 4.60 4.54 - 4.70 0.9157 times
Fri 23 May 2025 4.58 (-9.66%) 5.02 4.44 - 5.02 1.4286 times
Fri 16 May 2025 5.07 (-3.24%) 5.32 4.88 - 5.36 1.1001 times
Fri 09 May 2025 5.24 (0%) 5.22 5.00 - 5.28 1.1262 times
Fri 02 May 2025 5.24 (-3.32%) 5.44 5.10 - 5.85 1.5747 times
Fri 25 April 2025 5.42 (-0.55%) 5.42 5.16 - 5.56 0.5445 times
Thu 17 April 2025 5.45 (1.11%) 5.43 5.34 - 5.54 0.2393 times

 weekly chart MedicalProperties

Monthly price and charts MedicalProperties

Strong monthly Stock price targets for MedicalProperties MPW are 4.24 and 4.59

Monthly Target 14.15
Monthly Target 24.33
Monthly Target 34.5033333333333
Monthly Target 44.68
Monthly Target 54.85

Monthly price and volumes Medical Properties

Date Closing Open Range Volume
Tue 24 June 2025 4.50 (-1.53%) 4.52 4.33 - 4.68 0.5315 times
Fri 30 May 2025 4.57 (-17.21%) 5.57 4.44 - 5.85 0.856 times
Wed 30 April 2025 5.52 (-8.46%) 6.08 4.69 - 6.09 0.904 times
Mon 31 March 2025 6.03 (2.2%) 5.97 5.47 - 6.21 0.9379 times
Fri 28 February 2025 5.90 (25.8%) 4.61 4.57 - 5.94 0.9219 times
Fri 31 January 2025 4.69 (18.73%) 3.97 3.51 - 4.93 1.4525 times
Tue 31 December 2024 3.95 (-7.28%) 4.21 3.63 - 4.24 0.9925 times
Tue 26 November 2024 4.26 (-7.99%) 4.66 4.12 - 4.99 1.0566 times
Thu 31 October 2024 4.63 (-20.85%) 5.86 4.43 - 5.91 1.0386 times
Mon 30 September 2024 5.85 (30%) 4.45 4.43 - 6.55 1.3085 times
Fri 30 August 2024 4.50 (-6.44%) 4.84 4.11 - 5.01 1.2146 times

 monthly chart MedicalProperties

DMA SMA EMA moving averages of Medical Properties MPW

DMA (daily moving average) of Medical Properties MPW

DMA period DMA value
5 day DMA 4.45
12 day DMA 4.48
20 day DMA 4.51
35 day DMA 4.73
50 day DMA 4.93
100 day DMA 5.15
150 day DMA 4.81
200 day DMA 4.9

EMA (exponential moving average) of Medical Properties MPW

EMA period EMA current EMA prev EMA prev2
5 day EMA4.474.454.45
12 day EMA4.494.494.5
20 day EMA4.564.574.58
35 day EMA4.724.734.75
50 day EMA4.94.924.94

SMA (simple moving average) of Medical Properties MPW

SMA period SMA current SMA prev SMA prev2
5 day SMA4.454.434.44
12 day SMA4.484.484.48
20 day SMA4.514.524.53
35 day SMA4.734.754.78
50 day SMA4.934.944.96
100 day SMA5.155.155.15
150 day SMA4.814.814.81
200 day SMA4.94.94.9
Back to top Use Dark Theme