MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties Strong Daily Stock price targets for MedicalProperties MPW are 4.92 and 5.19 | Daily Target 1 | 4.72 | | Daily Target 2 | 4.84 | | Daily Target 3 | 4.99 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.26 |
Daily price and volume Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.96 (2.27%) |
4.87 |
4.87 - 5.14 |
1.1867 times |
Tue 16 September 2025 |
4.85 (0%) |
4.87 |
4.80 - 4.94 |
0.8296 times |
Mon 15 September 2025 |
4.85 (-5.46%) |
5.12 |
4.80 - 5.15 |
1.3317 times |
Fri 12 September 2025 |
5.13 (11.28%) |
4.60 |
4.60 - 5.17 |
2.1111 times |
Thu 11 September 2025 |
4.61 (0%) |
4.57 |
4.55 - 4.63 |
0.741 times |
Wed 10 September 2025 |
4.61 (0.22%) |
4.58 |
4.56 - 4.66 |
0.6674 times |
Tue 09 September 2025 |
4.60 (0.44%) |
4.59 |
4.51 - 4.60 |
0.6619 times |
Mon 08 September 2025 |
4.58 (-0.65%) |
4.55 |
4.52 - 4.61 |
0.8776 times |
Fri 05 September 2025 |
4.61 (3.6%) |
4.49 |
4.47 - 4.62 |
0.9517 times |
Thu 04 September 2025 |
4.45 (0.68%) |
4.42 |
4.37 - 4.45 |
0.6414 times |
Wed 03 September 2025 |
4.42 (0.23%) |
4.38 |
4.37 - 4.46 |
0.5676 times |
Weekly price and charts MedicalProperties Strong weekly Stock price targets for MedicalProperties MPW are 4.71 and 5.06 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 4.79 | | Weekly Target 3 | 4.97 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.32 |
Weekly price and volumes for Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.96 (-3.31%) |
5.12 |
4.80 - 5.15 |
0.8928 times |
Fri 12 September 2025 |
5.13 (11.28%) |
4.55 |
4.51 - 5.17 |
1.349 times |
Fri 05 September 2025 |
4.61 (2.44%) |
4.45 |
4.34 - 4.62 |
0.8046 times |
Fri 29 August 2025 |
4.50 (0%) |
4.39 |
4.37 - 4.51 |
0.1667 times |
Fri 29 August 2025 |
4.50 (4.41%) |
4.31 |
4.28 - 4.51 |
0.8054 times |
Fri 22 August 2025 |
4.31 (6.42%) |
4.05 |
4.02 - 4.48 |
1.1033 times |
Fri 15 August 2025 |
4.05 (-0.74%) |
4.10 |
3.95 - 4.20 |
1.2318 times |
Fri 08 August 2025 |
4.08 (0.49%) |
4.06 |
4.04 - 4.25 |
0.8014 times |
Fri 01 August 2025 |
4.06 (-6.02%) |
4.30 |
4.01 - 4.44 |
1.207 times |
Fri 25 July 2025 |
4.32 (5.88%) |
4.11 |
3.99 - 4.64 |
1.6379 times |
Fri 18 July 2025 |
4.08 (-1.21%) |
4.11 |
4.04 - 4.22 |
1.0045 times |
Monthly price and charts MedicalProperties Strong monthly Stock price targets for MedicalProperties MPW are 4.65 and 5.48 | Monthly Target 1 | 3.99 | | Monthly Target 2 | 4.48 | | Monthly Target 3 | 4.8233333333333 | | Monthly Target 4 | 5.31 | | Monthly Target 5 | 5.65 |
Monthly price and volumes Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.96 (10.22%) |
4.45 |
4.34 - 5.17 |
0.5786 times |
Fri 29 August 2025 |
4.50 (9.22%) |
4.13 |
3.95 - 4.51 |
0.8258 times |
Thu 31 July 2025 |
4.12 (-4.41%) |
4.27 |
3.99 - 4.64 |
1.0302 times |
Mon 30 June 2025 |
4.31 (-5.69%) |
4.52 |
4.25 - 4.68 |
0.7808 times |
Fri 30 May 2025 |
4.57 (-17.21%) |
5.57 |
4.44 - 5.85 |
0.9576 times |
Wed 30 April 2025 |
5.52 (-8.46%) |
6.08 |
4.69 - 6.09 |
1.0113 times |
Mon 31 March 2025 |
6.03 (2.2%) |
5.97 |
5.47 - 6.21 |
1.0492 times |
Fri 28 February 2025 |
5.90 (25.8%) |
4.61 |
4.57 - 5.94 |
1.0313 times |
Fri 31 January 2025 |
4.69 (18.73%) |
3.97 |
3.51 - 4.93 |
1.6249 times |
Tue 31 December 2024 |
3.95 (-7.28%) |
4.21 |
3.63 - 4.24 |
1.1103 times |
Tue 26 November 2024 |
4.26 (-7.99%) |
4.66 |
4.12 - 4.99 |
1.182 times |
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value | | 5 day DMA | 4.88 | | 12 day DMA | 4.67 | | 20 day DMA | 4.56 | | 35 day DMA | 4.38 | | 50 day DMA | 4.32 | | 100 day DMA | 4.53 | | 150 day DMA | 4.85 | | 200 day DMA | 4.69 | EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.86 | 4.81 | 4.79 | | 12 day EMA | 4.71 | 4.67 | 4.64 | | 20 day EMA | 4.61 | 4.57 | 4.54 | | 35 day EMA | 4.48 | 4.45 | 4.43 | | 50 day EMA | 4.37 | 4.35 | 4.33 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.88 | 4.81 | 4.76 | | 12 day SMA | 4.67 | 4.64 | 4.61 | | 20 day SMA | 4.56 | 4.53 | 4.5 | | 35 day SMA | 4.38 | 4.36 | 4.34 | | 50 day SMA | 4.32 | 4.31 | 4.29 | | 100 day SMA | 4.53 | 4.54 | 4.54 | | 150 day SMA | 4.85 | 4.85 | 4.85 | | 200 day SMA | 4.69 | 4.69 | 4.68 |
|
|
