MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties Strong Daily Stock price targets for MedicalProperties MPW are 4.07 and 4.15 | Daily Target 1 | 4.05 | | Daily Target 2 | 4.09 | | Daily Target 3 | 4.13 | | Daily Target 4 | 4.17 | | Daily Target 5 | 4.21 |
Daily price and volume Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.13 (-0.96%) |
4.16 |
4.09 - 4.17 |
0.902 times |
Thu 10 July 2025 |
4.17 (0.48%) |
4.16 |
4.11 - 4.23 |
0.8024 times |
Wed 09 July 2025 |
4.15 (-1.89%) |
4.23 |
4.13 - 4.25 |
0.8453 times |
Tue 08 July 2025 |
4.23 (0.48%) |
4.19 |
4.15 - 4.26 |
0.8201 times |
Mon 07 July 2025 |
4.21 (-3.88%) |
4.35 |
4.20 - 4.37 |
1.094 times |
Thu 03 July 2025 |
4.38 (-1.79%) |
4.46 |
4.37 - 4.49 |
0.5354 times |
Wed 02 July 2025 |
4.46 (2.29%) |
4.37 |
4.34 - 4.47 |
1.0671 times |
Tue 01 July 2025 |
4.36 (1.16%) |
4.27 |
4.24 - 4.38 |
1.3298 times |
Mon 30 June 2025 |
4.31 (-3.36%) |
4.45 |
4.25 - 4.45 |
1.3686 times |
Fri 27 June 2025 |
4.46 (-0.89%) |
4.51 |
4.41 - 4.54 |
1.2353 times |
Thu 26 June 2025 |
4.50 (1.12%) |
4.47 |
4.43 - 4.55 |
0.5363 times |
Weekly price and charts MedicalProperties Strong weekly Stock price targets for MedicalProperties MPW are 3.97 and 4.25 | Weekly Target 1 | 3.92 | | Weekly Target 2 | 4.02 | | Weekly Target 3 | 4.1966666666667 | | Weekly Target 4 | 4.3 | | Weekly Target 5 | 4.48 |
Weekly price and volumes for Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.13 (-5.71%) |
4.35 |
4.09 - 4.37 |
1.0681 times |
Thu 03 July 2025 |
4.38 (-1.79%) |
4.45 |
4.24 - 4.49 |
1.0291 times |
Fri 27 June 2025 |
4.46 (0.45%) |
4.41 |
4.33 - 4.55 |
1.0487 times |
Fri 20 June 2025 |
4.44 (0.68%) |
4.42 |
4.35 - 4.55 |
0.7683 times |
Fri 13 June 2025 |
4.41 (-2.86%) |
4.58 |
4.37 - 4.68 |
0.7617 times |
Fri 06 June 2025 |
4.54 (-0.66%) |
4.52 |
4.38 - 4.66 |
1.1058 times |
Fri 30 May 2025 |
4.57 (-0.22%) |
4.60 |
4.54 - 4.70 |
0.8451 times |
Fri 23 May 2025 |
4.58 (-9.66%) |
5.02 |
4.44 - 5.02 |
1.3185 times |
Fri 16 May 2025 |
5.07 (-3.24%) |
5.32 |
4.88 - 5.36 |
1.0153 times |
Fri 09 May 2025 |
5.24 (0%) |
5.22 |
5.00 - 5.28 |
1.0394 times |
Fri 02 May 2025 |
5.24 (-3.32%) |
5.44 |
5.10 - 5.85 |
1.4533 times |
Monthly price and charts MedicalProperties Strong monthly Stock price targets for MedicalProperties MPW are 3.91 and 4.31 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.2366666666667 | | Monthly Target 4 | 4.38 | | Monthly Target 5 | 4.64 |
Monthly price and volumes Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.13 (-4.18%) |
4.27 |
4.09 - 4.49 |
0.3359 times |
Mon 30 June 2025 |
4.31 (-5.69%) |
4.52 |
4.25 - 4.68 |
0.7615 times |
Fri 30 May 2025 |
4.57 (-17.21%) |
5.57 |
4.44 - 5.85 |
0.9339 times |
Wed 30 April 2025 |
5.52 (-8.46%) |
6.08 |
4.69 - 6.09 |
0.9863 times |
Mon 31 March 2025 |
6.03 (2.2%) |
5.97 |
5.47 - 6.21 |
1.0232 times |
Fri 28 February 2025 |
5.90 (25.8%) |
4.61 |
4.57 - 5.94 |
1.0058 times |
Fri 31 January 2025 |
4.69 (18.73%) |
3.97 |
3.51 - 4.93 |
1.5847 times |
Tue 31 December 2024 |
3.95 (-7.28%) |
4.21 |
3.63 - 4.24 |
1.0829 times |
Tue 26 November 2024 |
4.26 (-7.99%) |
4.66 |
4.12 - 4.99 |
1.1527 times |
Thu 31 October 2024 |
4.63 (-20.85%) |
5.86 |
4.43 - 5.91 |
1.1331 times |
Mon 30 September 2024 |
5.85 (30%) |
4.45 |
4.43 - 6.55 |
1.4276 times |
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value | | 5 day DMA | 4.18 | | 12 day DMA | 4.32 | | 20 day DMA | 4.37 | | 35 day DMA | 4.46 | | 50 day DMA | 4.67 | | 100 day DMA | 5.1 | | 150 day DMA | 4.81 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.19 | 4.22 | 4.25 | | 12 day EMA | 4.28 | 4.31 | 4.34 | | 20 day EMA | 4.37 | 4.39 | 4.41 | | 35 day EMA | 4.54 | 4.56 | 4.58 | | 50 day EMA | 4.69 | 4.71 | 4.73 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.18 | 4.23 | 4.29 | | 12 day SMA | 4.32 | 4.35 | 4.37 | | 20 day SMA | 4.37 | 4.4 | 4.42 | | 35 day SMA | 4.46 | 4.49 | 4.51 | | 50 day SMA | 4.67 | 4.7 | 4.72 | | 100 day SMA | 5.1 | 5.11 | 5.11 | | 150 day SMA | 4.81 | 4.81 | 4.81 | | 200 day SMA | 4.85 | 4.86 | 4.87 |
|
|
