MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties Strong Daily Stock price targets for MedicalProperties MPW are 4.14 and 4.21 | Daily Target 1 | 4.12 | | Daily Target 2 | 4.15 | | Daily Target 3 | 4.19 | | Daily Target 4 | 4.22 | | Daily Target 5 | 4.26 |
Daily price and volume Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
4.18 (-1.88%) |
4.21 |
4.16 - 4.23 |
0.1899 times |
Tue 26 November 2024 |
4.26 (0%) |
4.48 |
4.21 - 4.48 |
1.4225 times |
Tue 26 November 2024 |
4.26 (-4.91%) |
4.48 |
4.21 - 4.48 |
1.4225 times |
Mon 25 November 2024 |
4.48 (3.94%) |
4.35 |
4.35 - 4.61 |
1.4994 times |
Fri 22 November 2024 |
4.31 (1.65%) |
4.25 |
4.23 - 4.38 |
0.9095 times |
Thu 21 November 2024 |
4.24 (-0.47%) |
4.25 |
4.19 - 4.36 |
1.0069 times |
Wed 20 November 2024 |
4.26 (-1.62%) |
4.28 |
4.12 - 4.31 |
1.0549 times |
Tue 19 November 2024 |
4.33 (2.85%) |
4.21 |
4.18 - 4.37 |
0.9925 times |
Mon 18 November 2024 |
4.21 (-2.32%) |
4.27 |
4.19 - 4.29 |
0.8704 times |
Fri 15 November 2024 |
4.31 (0.7%) |
4.29 |
4.27 - 4.38 |
0.6317 times |
Thu 14 November 2024 |
4.28 (-2.73%) |
4.42 |
4.28 - 4.42 |
0.9769 times |
Weekly price and charts MedicalProperties Strong weekly Stock price targets for MedicalProperties MPW are 4.01 and 4.33 | Weekly Target 1 | 3.95 | | Weekly Target 2 | 4.07 | | Weekly Target 3 | 4.2733333333333 | | Weekly Target 4 | 4.39 | | Weekly Target 5 | 4.59 |
Weekly price and volumes for Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
4.18 (-1.88%) |
4.48 |
4.16 - 4.48 |
0.3873 times |
Tue 26 November 2024 |
4.26 (-1.16%) |
4.35 |
4.21 - 4.61 |
0.7018 times |
Fri 22 November 2024 |
4.31 (0%) |
4.27 |
4.12 - 4.38 |
1.1612 times |
Fri 15 November 2024 |
4.31 (-12.22%) |
4.95 |
4.27 - 4.95 |
1.2362 times |
Fri 08 November 2024 |
4.91 (8.87%) |
4.51 |
4.17 - 4.99 |
1.6986 times |
Fri 01 November 2024 |
4.51 (-2.38%) |
4.66 |
4.50 - 4.78 |
0.9289 times |
Fri 25 October 2024 |
4.62 (-2.12%) |
4.70 |
4.60 - 5.03 |
0.6346 times |
Wed 23 October 2024 |
4.72 (-5.41%) |
4.96 |
4.62 - 4.97 |
0.4258 times |
Fri 18 October 2024 |
4.99 (5.05%) |
4.69 |
4.43 - 5.03 |
1.5666 times |
Fri 11 October 2024 |
4.75 (-16.96%) |
5.72 |
4.74 - 5.75 |
1.259 times |
Fri 04 October 2024 |
5.72 (-3.87%) |
5.94 |
5.46 - 6.00 |
0.8205 times |
Monthly price and charts MedicalProperties Strong monthly Stock price targets for MedicalProperties MPW are 4.14 and 4.21 | Monthly Target 1 | 4.12 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 4.19 | | Monthly Target 4 | 4.22 | | Monthly Target 5 | 4.26 |
Monthly price and volumes Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
4.18 (-1.88%) |
4.21 |
4.16 - 4.23 |
0.0073 times |
Tue 26 November 2024 |
4.26 (-7.99%) |
4.66 |
4.12 - 4.99 |
0.8527 times |
Thu 31 October 2024 |
4.63 (-20.85%) |
5.86 |
4.43 - 5.91 |
0.8382 times |
Mon 30 September 2024 |
5.85 (30%) |
4.45 |
4.43 - 6.55 |
1.056 times |
Fri 30 August 2024 |
4.50 (-6.44%) |
4.84 |
4.11 - 5.01 |
0.9803 times |
Wed 31 July 2024 |
4.81 (11.6%) |
4.29 |
3.92 - 5.38 |
1.0005 times |
Fri 28 June 2024 |
4.31 (-19.59%) |
5.45 |
4.25 - 5.65 |
0.8135 times |
Fri 31 May 2024 |
5.36 (16.52%) |
4.67 |
4.17 - 6.54 |
1.7145 times |
Tue 30 April 2024 |
4.60 (-2.13%) |
4.70 |
3.94 - 5.31 |
1.1498 times |
Thu 28 March 2024 |
4.70 (11.64%) |
4.30 |
3.93 - 4.83 |
1.5873 times |
Thu 29 February 2024 |
4.21 (35.81%) |
3.13 |
3.09 - 4.36 |
1.3567 times |
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value | | 5 day DMA | 4.3 | | 12 day DMA | 4.29 | | 20 day DMA | 4.41 | | 35 day DMA | 4.54 | | 50 day DMA | 4.86 | | 100 day DMA | 4.89 | | 150 day DMA | 4.87 | | 200 day DMA | 4.74 | EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.26 | 4.3 | 4.32 | | 12 day EMA | 4.32 | 4.35 | 4.37 | | 20 day EMA | 4.42 | 4.45 | 4.47 | | 35 day EMA | 4.65 | 4.68 | 4.71 | | 50 day EMA | 4.89 | 4.92 | 4.95 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.3 | 4.31 | 4.31 | | 12 day SMA | 4.29 | 4.31 | 4.33 | | 20 day SMA | 4.41 | 4.43 | 4.45 | | 35 day SMA | 4.54 | 4.56 | 4.58 | | 50 day SMA | 4.86 | 4.89 | 4.92 | | 100 day SMA | 4.89 | 4.9 | 4.9 | | 150 day SMA | 4.87 | 4.88 | 4.88 | | 200 day SMA | 4.74 | 4.74 | 4.74 |
|
|
