Use Dark Theme
bell notificationshomepagelogin

MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedicalProperties

Strong Daily Stock price targets for MedicalProperties MPW are 4.44 and 4.58

Daily Target 14.32
Daily Target 24.41
Daily Target 34.46
Daily Target 44.55
Daily Target 54.6

Daily price and volume Medical Properties

Date Closing Open Range Volume
Fri 29 August 2025 4.50 (0%) 4.39 4.37 - 4.51 0.8851 times
Fri 29 August 2025 4.50 (2.27%) 4.39 4.37 - 4.51 0.8854 times
Thu 28 August 2025 4.40 (-0.45%) 4.43 4.32 - 4.43 0.6944 times
Wed 27 August 2025 4.42 (2.31%) 4.30 4.30 - 4.44 0.9588 times
Tue 26 August 2025 4.32 (-1.37%) 4.38 4.31 - 4.39 0.9418 times
Mon 25 August 2025 4.38 (1.62%) 4.31 4.28 - 4.41 0.795 times
Fri 22 August 2025 4.31 (-0.46%) 4.35 4.30 - 4.48 1.2444 times
Thu 21 August 2025 4.33 (0%) 4.28 4.27 - 4.35 0.8957 times
Wed 20 August 2025 4.33 (2.12%) 4.24 4.23 - 4.43 1.5905 times
Tue 19 August 2025 4.24 (2.42%) 4.17 4.15 - 4.25 1.1087 times
Mon 18 August 2025 4.14 (2.22%) 4.05 4.02 - 4.17 1.0176 times

 Daily chart MedicalProperties

Weekly price and charts MedicalProperties

Strong weekly Stock price targets for MedicalProperties MPW are 4.44 and 4.58

Weekly Target 14.32
Weekly Target 24.41
Weekly Target 34.46
Weekly Target 44.55
Weekly Target 54.6

Weekly price and volumes for Medical Properties

Date Closing Open Range Volume
Fri 29 August 2025 4.50 (0%) 4.39 4.37 - 4.51 0.165 times
Fri 29 August 2025 4.50 (4.41%) 4.31 4.28 - 4.51 0.7969 times
Fri 22 August 2025 4.31 (6.42%) 4.05 4.02 - 4.48 1.0916 times
Fri 15 August 2025 4.05 (-0.74%) 4.10 3.95 - 4.20 1.2188 times
Fri 08 August 2025 4.08 (0.49%) 4.06 4.04 - 4.25 0.793 times
Fri 01 August 2025 4.06 (-6.02%) 4.30 4.01 - 4.44 1.1943 times
Fri 25 July 2025 4.32 (5.88%) 4.11 3.99 - 4.64 1.6206 times
Fri 18 July 2025 4.08 (-1.21%) 4.11 4.04 - 4.22 0.9939 times
Fri 11 July 2025 4.13 (-5.71%) 4.35 4.09 - 4.37 1.0828 times
Thu 03 July 2025 4.38 (-1.79%) 4.45 4.24 - 4.49 1.0432 times
Fri 27 June 2025 4.46 (0.45%) 4.41 4.33 - 4.55 1.0631 times

 weekly chart MedicalProperties

Monthly price and charts MedicalProperties

Strong monthly Stock price targets for MedicalProperties MPW are 4.23 and 4.79

Monthly Target 13.76
Monthly Target 24.13
Monthly Target 34.32
Monthly Target 44.69
Monthly Target 54.88

Monthly price and volumes Medical Properties

Date Closing Open Range Volume
Fri 29 August 2025 4.50 (9.22%) 4.13 3.95 - 4.51 0.7788 times
Thu 31 July 2025 4.12 (-4.41%) 4.27 3.99 - 4.64 0.9716 times
Mon 30 June 2025 4.31 (-5.69%) 4.52 4.25 - 4.68 0.7364 times
Fri 30 May 2025 4.57 (-17.21%) 5.57 4.44 - 5.85 0.9031 times
Wed 30 April 2025 5.52 (-8.46%) 6.08 4.69 - 6.09 0.9537 times
Mon 31 March 2025 6.03 (2.2%) 5.97 5.47 - 6.21 0.9895 times
Fri 28 February 2025 5.90 (25.8%) 4.61 4.57 - 5.94 0.9726 times
Fri 31 January 2025 4.69 (18.73%) 3.97 3.51 - 4.93 1.5324 times
Tue 31 December 2024 3.95 (-7.28%) 4.21 3.63 - 4.24 1.0472 times
Tue 26 November 2024 4.26 (-7.99%) 4.66 4.12 - 4.99 1.1147 times
Thu 31 October 2024 4.63 (-20.85%) 5.86 4.43 - 5.91 1.0958 times

 monthly chart MedicalProperties

DMA SMA EMA moving averages of Medical Properties MPW

DMA (daily moving average) of Medical Properties MPW

DMA period DMA value
5 day DMA 4.43
12 day DMA 4.33
20 day DMA 4.24
35 day DMA 4.21
50 day DMA 4.25
100 day DMA 4.61
150 day DMA 4.85
200 day DMA 4.67

EMA (exponential moving average) of Medical Properties MPW

EMA period EMA current EMA prev EMA prev2
5 day EMA4.444.414.37
12 day EMA4.364.334.3
20 day EMA4.34.284.26
35 day EMA4.284.274.26
50 day EMA4.34.294.28

SMA (simple moving average) of Medical Properties MPW

SMA period SMA current SMA prev SMA prev2
5 day SMA4.434.44.37
12 day SMA4.334.34.27
20 day SMA4.244.224.2
35 day SMA4.214.24.19
50 day SMA4.254.254.25
100 day SMA4.614.624.63
150 day SMA4.854.864.85
200 day SMA4.674.684.68
Back to top Use Dark Theme