MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties Strong Daily Stock price targets for MedicalProperties MPW are 5.41 and 5.5 | Daily Target 1 | 5.39 | | Daily Target 2 | 5.42 | | Daily Target 3 | 5.48 | | Daily Target 4 | 5.51 | | Daily Target 5 | 5.57 |
Daily price and volume Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.45 (-0.55%) |
5.48 |
5.45 - 5.54 |
0.6816 times |
Mon 08 December 2025 |
5.48 (0%) |
5.47 |
5.47 - 5.55 |
0.8656 times |
Fri 05 December 2025 |
5.48 (-2.32%) |
5.61 |
5.47 - 5.64 |
0.865 times |
Thu 04 December 2025 |
5.61 (-0.18%) |
5.62 |
5.60 - 5.69 |
0.7574 times |
Wed 03 December 2025 |
5.62 (0.18%) |
5.61 |
5.58 - 5.65 |
1.0248 times |
Tue 02 December 2025 |
5.61 (-0.18%) |
5.59 |
5.52 - 5.62 |
0.8593 times |
Mon 01 December 2025 |
5.62 (-2.43%) |
5.68 |
5.59 - 5.73 |
1.1399 times |
Fri 28 November 2025 |
5.76 (-0.17%) |
5.79 |
5.74 - 5.80 |
0.6342 times |
Wed 26 November 2025 |
5.77 (2.12%) |
5.64 |
5.63 - 5.82 |
1.6325 times |
Tue 25 November 2025 |
5.65 (6.2%) |
5.31 |
5.30 - 5.69 |
1.5398 times |
Mon 24 November 2025 |
5.32 (0.38%) |
5.31 |
5.26 - 5.36 |
1.4989 times |
Weekly price and charts MedicalProperties Strong weekly Stock price targets for MedicalProperties MPW are 5.4 and 5.5 | Weekly Target 1 | 5.38 | | Weekly Target 2 | 5.42 | | Weekly Target 3 | 5.4833333333333 | | Weekly Target 4 | 5.52 | | Weekly Target 5 | 5.58 |
Weekly price and volumes for Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.45 (-0.55%) |
5.47 |
5.45 - 5.55 |
0.3129 times |
Fri 05 December 2025 |
5.48 (-4.86%) |
5.68 |
5.47 - 5.73 |
0.9396 times |
Fri 28 November 2025 |
5.76 (8.68%) |
5.31 |
5.26 - 5.82 |
1.0728 times |
Fri 21 November 2025 |
5.30 (7.07%) |
5.00 |
4.96 - 5.31 |
1.395 times |
Fri 14 November 2025 |
4.95 (-2.56%) |
5.08 |
4.88 - 5.15 |
1.3944 times |
Fri 07 November 2025 |
5.08 (-1.74%) |
5.04 |
4.80 - 5.10 |
1.1804 times |
Fri 31 October 2025 |
5.17 (0%) |
5.17 |
5.02 - 5.20 |
0.2592 times |
Fri 31 October 2025 |
5.17 (0.58%) |
5.12 |
4.80 - 5.20 |
1.5037 times |
Fri 24 October 2025 |
5.14 (-0.19%) |
5.14 |
4.98 - 5.25 |
0.867 times |
Fri 17 October 2025 |
5.15 (0%) |
5.17 |
5.08 - 5.37 |
1.0751 times |
Fri 10 October 2025 |
5.15 (-7.04%) |
5.56 |
5.08 - 5.59 |
1.2395 times |
Monthly price and charts MedicalProperties Strong monthly Stock price targets for MedicalProperties MPW are 5.31 and 5.59 | Monthly Target 1 | 5.26 | | Monthly Target 2 | 5.36 | | Monthly Target 3 | 5.5433333333333 | | Monthly Target 4 | 5.64 | | Monthly Target 5 | 5.82 |
Monthly price and volumes Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.45 (-5.38%) |
5.68 |
5.45 - 5.73 |
0.209 times |
Fri 28 November 2025 |
5.76 (11.41%) |
5.04 |
4.80 - 5.82 |
0.8413 times |
Fri 31 October 2025 |
5.17 (1.97%) |
5.07 |
4.80 - 5.75 |
1.0167 times |
Tue 30 September 2025 |
5.07 (12.67%) |
4.45 |
4.34 - 5.17 |
1.2025 times |
Fri 29 August 2025 |
4.50 (9.22%) |
4.13 |
3.95 - 4.51 |
0.9829 times |
Thu 31 July 2025 |
4.12 (-4.41%) |
4.27 |
3.99 - 4.64 |
1.2262 times |
Mon 30 June 2025 |
4.31 (-5.69%) |
4.52 |
4.25 - 4.68 |
0.9293 times |
Fri 30 May 2025 |
4.57 (-17.21%) |
5.57 |
4.44 - 5.85 |
1.1398 times |
Wed 30 April 2025 |
5.52 (-8.46%) |
6.08 |
4.69 - 6.09 |
1.2037 times |
Mon 31 March 2025 |
6.03 (2.2%) |
5.97 |
5.47 - 6.21 |
1.2488 times |
Fri 28 February 2025 |
5.90 (25.8%) |
4.61 |
4.57 - 5.94 |
1.2275 times |
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value | | 5 day DMA | 5.53 | | 12 day DMA | 5.56 | | 20 day DMA | 5.35 | | 35 day DMA | 5.22 | | 50 day DMA | 5.24 | | 100 day DMA | 4.85 | | 150 day DMA | 4.75 | | 200 day DMA | 4.95 | EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.51 | 5.54 | 5.57 | | 12 day EMA | 5.48 | 5.49 | 5.49 | | 20 day EMA | 5.4 | 5.39 | 5.38 | | 35 day EMA | 5.32 | 5.31 | 5.3 | | 50 day EMA | 5.25 | 5.24 | 5.23 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.53 | 5.56 | 5.59 | | 12 day SMA | 5.56 | 5.52 | 5.48 | | 20 day SMA | 5.35 | 5.33 | 5.31 | | 35 day SMA | 5.22 | 5.21 | 5.2 | | 50 day SMA | 5.24 | 5.23 | 5.22 | | 100 day SMA | 4.85 | 4.83 | 4.82 | | 150 day SMA | 4.75 | 4.75 | 4.74 | | 200 day SMA | 4.95 | 4.95 | 4.95 |
|
|
