MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties Strong Daily Stock price targets for MedicalProperties MPW are 5.1 and 5.27 | Daily Target 1 | 4.97 | | Daily Target 2 | 5.06 | | Daily Target 3 | 5.1433333333333 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.31 |
Daily price and volume Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.14 (1.58%) |
5.10 |
5.06 - 5.23 |
0.8434 times |
Thu 23 October 2025 |
5.06 (0%) |
5.08 |
5.04 - 5.10 |
0.9511 times |
Wed 22 October 2025 |
5.06 (-1.75%) |
5.12 |
4.98 - 5.16 |
1.2139 times |
Tue 21 October 2025 |
5.15 (-1.34%) |
5.22 |
5.14 - 5.25 |
0.6956 times |
Mon 20 October 2025 |
5.22 (1.36%) |
5.14 |
5.14 - 5.24 |
0.7602 times |
Fri 17 October 2025 |
5.15 (-2.09%) |
5.20 |
5.11 - 5.26 |
0.8553 times |
Thu 16 October 2025 |
5.26 (0%) |
5.29 |
5.20 - 5.37 |
1.1664 times |
Wed 15 October 2025 |
5.26 (0.77%) |
5.25 |
5.23 - 5.36 |
1.1743 times |
Tue 14 October 2025 |
5.22 (1.56%) |
5.11 |
5.11 - 5.25 |
1.2932 times |
Mon 13 October 2025 |
5.14 (-0.19%) |
5.17 |
5.08 - 5.25 |
1.0465 times |
Fri 10 October 2025 |
5.15 (-1.9%) |
5.29 |
5.08 - 5.32 |
1.395 times |
Weekly price and charts MedicalProperties Strong weekly Stock price targets for MedicalProperties MPW are 5.01 and 5.28 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 5 | | Weekly Target 3 | 5.1233333333333 | | Weekly Target 4 | 5.27 | | Weekly Target 5 | 5.39 |
Weekly price and volumes for Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.14 (-0.19%) |
5.14 |
4.98 - 5.25 |
0.6744 times |
Fri 17 October 2025 |
5.15 (0%) |
5.17 |
5.08 - 5.37 |
0.8363 times |
Fri 10 October 2025 |
5.15 (-7.04%) |
5.56 |
5.08 - 5.59 |
0.9642 times |
Fri 03 October 2025 |
5.54 (12.6%) |
4.95 |
4.82 - 5.75 |
1.2216 times |
Fri 26 September 2025 |
4.92 (-1.8%) |
5.00 |
4.83 - 5.08 |
0.7943 times |
Fri 19 September 2025 |
5.01 (-2.34%) |
5.12 |
4.80 - 5.17 |
2.2147 times |
Fri 12 September 2025 |
5.13 (11.28%) |
4.55 |
4.51 - 5.17 |
1.4219 times |
Fri 05 September 2025 |
4.61 (2.44%) |
4.45 |
4.34 - 4.62 |
0.8481 times |
Fri 29 August 2025 |
4.50 (0%) |
4.39 |
4.37 - 4.51 |
0.1758 times |
Fri 29 August 2025 |
4.50 (4.41%) |
4.31 |
4.28 - 4.51 |
0.8489 times |
Fri 22 August 2025 |
4.31 (6.42%) |
4.05 |
4.02 - 4.48 |
1.1629 times |
Monthly price and charts MedicalProperties Strong monthly Stock price targets for MedicalProperties MPW are 5.06 and 5.83 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 4.83 | | Monthly Target 3 | 5.29 | | Monthly Target 4 | 5.6 | | Monthly Target 5 | 6.06 |
Monthly price and volumes Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.14 (1.38%) |
5.07 |
4.98 - 5.75 |
0.6115 times |
Tue 30 September 2025 |
5.07 (12.67%) |
4.45 |
4.34 - 5.17 |
1.0176 times |
Fri 29 August 2025 |
4.50 (9.22%) |
4.13 |
3.95 - 4.51 |
0.8317 times |
Thu 31 July 2025 |
4.12 (-4.41%) |
4.27 |
3.99 - 4.64 |
1.0376 times |
Mon 30 June 2025 |
4.31 (-5.69%) |
4.52 |
4.25 - 4.68 |
0.7864 times |
Fri 30 May 2025 |
4.57 (-17.21%) |
5.57 |
4.44 - 5.85 |
0.9645 times |
Wed 30 April 2025 |
5.52 (-8.46%) |
6.08 |
4.69 - 6.09 |
1.0186 times |
Mon 31 March 2025 |
6.03 (2.2%) |
5.97 |
5.47 - 6.21 |
1.0567 times |
Fri 28 February 2025 |
5.90 (25.8%) |
4.61 |
4.57 - 5.94 |
1.0387 times |
Fri 31 January 2025 |
4.69 (18.73%) |
3.97 |
3.51 - 4.93 |
1.6366 times |
Tue 31 December 2024 |
3.95 (-7.28%) |
4.21 |
3.63 - 4.24 |
1.1184 times |
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value | | 5 day DMA | 5.13 | | 12 day DMA | 5.17 | | 20 day DMA | 5.24 | | 35 day DMA | 5.07 | | 50 day DMA | 4.87 | | 100 day DMA | 4.58 | | 150 day DMA | 4.8 | | 200 day DMA | 4.84 | EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.13 | 5.12 | 5.15 | | 12 day EMA | 5.17 | 5.17 | 5.19 | | 20 day EMA | 5.13 | 5.13 | 5.14 | | 35 day EMA | 4.99 | 4.98 | 4.98 | | 50 day EMA | 4.82 | 4.81 | 4.8 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.13 | 5.13 | 5.17 | | 12 day SMA | 5.17 | 5.19 | 5.22 | | 20 day SMA | 5.24 | 5.23 | 5.22 | | 35 day SMA | 5.07 | 5.06 | 5.04 | | 50 day SMA | 4.87 | 4.85 | 4.83 | | 100 day SMA | 4.58 | 4.57 | 4.56 | | 150 day SMA | 4.8 | 4.81 | 4.81 | | 200 day SMA | 4.84 | 4.84 | 4.83 |
|
|
