MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties Strong Daily Stock price targets for MedicalProperties MPW are 5.13 and 5.46 | Daily Target 1 | 4.88 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.21 | | Daily Target 4 | 5.37 | | Daily Target 5 | 5.54 |
Daily price and volume Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
5.20 (1.56%) |
5.07 |
5.05 - 5.38 |
1.2267 times |
Wed 24 July 2024 |
5.12 (3.02%) |
4.91 |
4.89 - 5.35 |
1.9266 times |
Tue 23 July 2024 |
4.97 (1.64%) |
4.86 |
4.83 - 4.97 |
0.5241 times |
Mon 22 July 2024 |
4.89 (1.88%) |
4.78 |
4.67 - 4.90 |
1.0281 times |
Fri 19 July 2024 |
4.80 (1.91%) |
4.67 |
4.65 - 4.86 |
0.7287 times |
Thu 18 July 2024 |
4.71 (-2.48%) |
4.80 |
4.69 - 4.91 |
1.0201 times |
Wed 17 July 2024 |
4.83 (0.63%) |
4.75 |
4.75 - 4.95 |
0.8966 times |
Tue 16 July 2024 |
4.80 (1.05%) |
4.74 |
4.68 - 4.84 |
0.9029 times |
Mon 15 July 2024 |
4.75 (5.09%) |
4.50 |
4.42 - 4.76 |
0.889 times |
Fri 12 July 2024 |
4.52 (0%) |
4.56 |
4.47 - 4.61 |
0.8571 times |
Thu 11 July 2024 |
4.52 (2.96%) |
4.56 |
4.21 - 4.62 |
2.0612 times |
Weekly price and charts MedicalProperties Strong weekly Stock price targets for MedicalProperties MPW are 4.94 and 5.65 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 4.79 | | Weekly Target 3 | 5.0833333333333 | | Weekly Target 4 | 5.5 | | Weekly Target 5 | 5.79 |
Weekly price and volumes for Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
5.20 (8.33%) |
4.78 |
4.67 - 5.38 |
1.1723 times |
Fri 19 July 2024 |
4.80 (6.19%) |
4.50 |
4.42 - 4.95 |
1.1054 times |
Fri 12 July 2024 |
4.52 (7.88%) |
4.25 |
4.09 - 4.62 |
1.4091 times |
Fri 05 July 2024 |
4.19 (3.2%) |
4.04 |
3.99 - 4.19 |
0.3177 times |
Wed 03 July 2024 |
4.06 (-5.8%) |
4.29 |
3.92 - 4.33 |
0.9669 times |
Fri 28 June 2024 |
4.31 (-10.21%) |
4.80 |
4.25 - 4.90 |
1.3875 times |
Fri 21 June 2024 |
4.80 (-0.21%) |
4.79 |
4.68 - 4.92 |
0.6745 times |
Tue 18 June 2024 |
4.81 (-0.82%) |
4.80 |
4.72 - 4.92 |
0.3659 times |
Fri 14 June 2024 |
4.85 (-9.68%) |
5.17 |
4.77 - 5.26 |
1.3218 times |
Fri 07 June 2024 |
5.37 (0.19%) |
5.45 |
5.27 - 5.65 |
1.2788 times |
Fri 31 May 2024 |
5.36 (6.35%) |
5.10 |
4.91 - 5.37 |
1.1223 times |
Monthly price and charts MedicalProperties Strong monthly Stock price targets for MedicalProperties MPW are 4.56 and 6.02 | Monthly Target 1 | 3.37 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.8333333333333 | | Monthly Target 4 | 5.75 | | Monthly Target 5 | 6.29 |
Monthly price and volumes Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
5.20 (20.65%) |
4.29 |
3.92 - 5.38 |
0.6129 times |
Fri 28 June 2024 |
4.31 (-19.59%) |
5.45 |
4.25 - 5.65 |
0.62 times |
Fri 31 May 2024 |
5.36 (16.52%) |
4.67 |
4.17 - 6.54 |
1.3067 times |
Tue 30 April 2024 |
4.60 (-2.13%) |
4.70 |
3.94 - 5.31 |
0.8763 times |
Thu 28 March 2024 |
4.70 (11.64%) |
4.30 |
3.93 - 4.83 |
1.2097 times |
Thu 29 February 2024 |
4.21 (35.81%) |
3.13 |
3.09 - 4.36 |
1.034 times |
Wed 31 January 2024 |
3.10 (-36.86%) |
4.93 |
2.92 - 5.16 |
1.8297 times |
Fri 29 December 2023 |
4.91 (1.24%) |
4.87 |
4.48 - 5.77 |
0.9973 times |
Thu 30 November 2023 |
4.85 (1.46%) |
4.76 |
4.04 - 5.54 |
0.7858 times |
Tue 31 October 2023 |
4.78 (-12.29%) |
5.41 |
4.44 - 5.53 |
0.7276 times |
Fri 29 September 2023 |
5.45 (-24.52%) |
7.29 |
4.97 - 7.40 |
0.7448 times |
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value | | 5 day DMA | 5 | | 12 day DMA | 4.79 | | 20 day DMA | 4.53 | | 35 day DMA | 4.67 | | 50 day DMA | 4.83 | | 100 day DMA | 4.66 | | 150 day DMA | 4.36 | | 200 day DMA | 4.48 | EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.02 | 4.93 | 4.84 | | 12 day EMA | 4.83 | 4.76 | 4.7 | | 20 day EMA | 4.74 | 4.69 | 4.65 | | 35 day EMA | 4.77 | 4.74 | 4.72 | | 50 day EMA | 4.88 | 4.87 | 4.86 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5 | 4.9 | 4.84 | | 12 day SMA | 4.79 | 4.71 | 4.63 | | 20 day SMA | 4.53 | 4.5 | 4.48 | | 35 day SMA | 4.67 | 4.68 | 4.69 | | 50 day SMA | 4.83 | 4.83 | 4.85 | | 100 day SMA | 4.66 | 4.66 | 4.65 | | 150 day SMA | 4.36 | 4.36 | 4.36 | | 200 day SMA | 4.48 | 4.48 | 4.48 |
|
|
