AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 15.15 and 15.46

Daily Target 114.9
Daily Target 215.08
Daily Target 315.213333333333
Daily Target 415.39
Daily Target 515.52

Daily price and volume Americold Realty

Date Closing Open Range Volume
Fri 21 August 2026 15.25 (1.53%) 15.23 15.04 - 15.35 0.7287 times
Thu 20 August 2026 15.02 (-0.4%) 15.06 14.85 - 15.23 0.7649 times
Wed 19 August 2026 15.08 (1.48%) 15.24 14.95 - 15.27 1.3361 times
Tue 18 August 2026 14.86 (2.48%) 14.52 14.52 - 15.04 1.6141 times
Mon 17 August 2026 14.50 (-2.55%) 14.76 14.35 - 14.79 0.9121 times
Fri 14 August 2026 14.88 (-1.59%) 15.07 14.83 - 15.28 0.6324 times
Thu 13 August 2026 15.12 (3.56%) 14.69 14.56 - 15.28 1.0912 times
Wed 12 August 2026 14.60 (0.83%) 14.53 14.42 - 14.69 1.0112 times
Tue 11 August 2026 14.48 (-0.75%) 14.45 14.36 - 14.83 0.9035 times
Mon 10 August 2026 14.59 (-2.47%) 14.74 14.51 - 15.00 1.0057 times
Fri 07 August 2026 14.96 (3.74%) 14.45 14.39 - 15.06 1.4552 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 14.8 and 15.8

Weekly Target 113.98
Weekly Target 214.62
Weekly Target 314.983333333333
Weekly Target 415.62
Weekly Target 515.98

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Fri 21 August 2026 15.25 (2.49%) 14.76 14.35 - 15.35 0.8566 times
Fri 14 August 2026 14.88 (-0.53%) 14.74 14.36 - 15.28 0.7428 times
Fri 07 August 2026 14.96 (6.17%) 14.11 13.84 - 15.53 1.287 times
Fri 31 July 2026 14.09 (-1.61%) 14.33 14.00 - 14.97 0.9565 times
Fri 24 July 2026 14.32 (0%) 13.88 13.87 - 14.44 0.2117 times
Fri 24 July 2026 14.32 (-10.11%) 15.91 13.77 - 15.99 1.3321 times
Fri 17 July 2026 15.93 (2.77%) 15.57 15.56 - 16.16 1.1199 times
Fri 10 July 2026 15.50 (-4.56%) 16.00 15.43 - 16.88 1.0002 times
Thu 02 July 2026 16.24 (1.69%) 15.97 15.58 - 16.42 1.1316 times
Fri 26 June 2026 15.97 (13.5%) 14.26 13.90 - 16.00 1.3617 times
Thu 18 June 2026 14.07 (-2.7%) 14.71 14.01 - 14.87 0.7587 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 14.55 and 16.24

Monthly Target 113.18
Monthly Target 214.22
Monthly Target 314.873333333333
Monthly Target 415.91
Monthly Target 516.56

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Fri 21 August 2026 15.25 (8.23%) 14.11 13.84 - 15.53 0.5247 times
Fri 31 July 2026 14.09 (-10.37%) 15.77 13.77 - 16.88 0.9335 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 1.0072 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.0791 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.7253 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.88 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.1118 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 0.9701 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.441 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.3273 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.4492 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.94
12 day DMA 14.81
20 day DMA 14.63
35 day DMA 14.97
50 day DMA 14.98
100 day DMA 14.25
150 day DMA 13.61
200 day DMA 13.2

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0214.9114.86
12 day EMA14.8614.7914.75
20 day EMA14.8214.7814.75
35 day EMA14.8314.8114.8
50 day EMA14.9514.9414.94

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.8714.89
12 day SMA14.8114.7114.64
20 day SMA14.6314.5814.55
35 day SMA14.9714.9915.03
50 day SMA14.9814.9714.96
100 day SMA14.2514.2114.17
150 day SMA13.6113.613.59
200 day SMA13.213.1913.17
Back to top | Use Dark Theme