AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmericold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty Strong Daily Stock price targets for AmericoldRealty COLD are 19.92 and 20.72 | Daily Target 1 | 19.29 | | Daily Target 2 | 19.75 | | Daily Target 3 | 20.09 | | Daily Target 4 | 20.55 | | Daily Target 5 | 20.89 |
Daily price and volume Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.21 (3.01%) |
19.67 |
19.63 - 20.43 |
0.8142 times |
Wed 16 April 2025 |
19.62 (0%) |
19.43 |
19.37 - 19.98 |
0 times |
Wed 16 April 2025 |
19.62 (0%) |
19.43 |
19.37 - 19.98 |
1.0019 times |
Wed 16 April 2025 |
19.62 (1.61%) |
19.43 |
19.37 - 19.98 |
0 times |
Tue 15 April 2025 |
19.31 (-0.72%) |
19.31 |
19.23 - 19.67 |
0.7979 times |
Mon 14 April 2025 |
19.45 (1.14%) |
19.46 |
19.15 - 19.66 |
0.9299 times |
Fri 11 April 2025 |
19.23 (2.07%) |
18.81 |
18.34 - 19.31 |
1.0136 times |
Thu 10 April 2025 |
18.84 (-3.38%) |
18.89 |
18.37 - 19.18 |
1.5177 times |
Wed 09 April 2025 |
19.50 (11.43%) |
17.23 |
16.67 - 19.65 |
1.9016 times |
Tue 08 April 2025 |
17.50 (-4.79%) |
18.84 |
17.27 - 19.10 |
2.0232 times |
Mon 07 April 2025 |
18.38 (-4.96%) |
18.69 |
17.84 - 19.42 |
1.4549 times |
Weekly price and charts AmericoldRealty Strong weekly Stock price targets for AmericoldRealty COLD are 19.79 and 20.85 | Weekly Target 1 | 18.94 | | Weekly Target 2 | 19.58 | | Weekly Target 3 | 20.003333333333 | | Weekly Target 4 | 20.64 | | Weekly Target 5 | 21.06 |
Weekly price and volumes for Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.21 (3.01%) |
19.43 |
19.37 - 20.43 |
0.1635 times |
Wed 16 April 2025 |
19.62 (0%) |
19.43 |
19.37 - 19.98 |
0.2012 times |
Wed 16 April 2025 |
19.62 (2.03%) |
19.46 |
19.15 - 19.98 |
0.3469 times |
Fri 11 April 2025 |
19.23 (-0.57%) |
18.69 |
16.67 - 19.65 |
1.5883 times |
Fri 04 April 2025 |
19.34 (-11.61%) |
21.76 |
18.83 - 21.95 |
1.608 times |
Fri 28 March 2025 |
21.88 (2.77%) |
21.27 |
21.15 - 21.90 |
0.5634 times |
Fri 21 March 2025 |
21.29 (-0.42%) |
21.32 |
21.21 - 22.36 |
0.8889 times |
Fri 14 March 2025 |
21.38 (-5.73%) |
22.69 |
20.70 - 22.91 |
1.0705 times |
Fri 07 March 2025 |
22.68 (-1.09%) |
22.86 |
21.91 - 23.03 |
0.916 times |
Fri 28 February 2025 |
22.93 (3.8%) |
22.04 |
21.89 - 23.52 |
2.6533 times |
Fri 21 February 2025 |
22.09 (3.22%) |
21.35 |
20.85 - 22.67 |
1.1618 times |
Monthly price and charts AmericoldRealty Strong monthly Stock price targets for AmericoldRealty COLD are 15.98 and 20.9 | Monthly Target 1 | 14.57 | | Monthly Target 2 | 17.39 | | Monthly Target 3 | 19.49 | | Monthly Target 4 | 22.31 | | Monthly Target 5 | 24.41 |
Monthly price and volumes Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.21 (-5.82%) |
21.48 |
16.67 - 21.59 |
0.9251 times |
Mon 31 March 2025 |
21.46 (-6.41%) |
22.86 |
20.70 - 23.03 |
0.9987 times |
Fri 28 February 2025 |
22.93 (4.94%) |
21.42 |
20.85 - 23.52 |
1.412 times |
Fri 31 January 2025 |
21.85 (2.1%) |
21.39 |
20.41 - 22.73 |
0.8338 times |
Tue 31 December 2024 |
21.40 (-9.55%) |
23.44 |
20.98 - 23.62 |
0.802 times |
Tue 26 November 2024 |
23.66 (-7.87%) |
25.82 |
21.53 - 26.42 |
1.1762 times |
Thu 31 October 2024 |
25.68 (-9.16%) |
28.36 |
25.66 - 28.36 |
0.8599 times |
Mon 30 September 2024 |
28.27 (-2.52%) |
28.77 |
27.95 - 29.58 |
0.796 times |
Fri 30 August 2024 |
29.00 (-2.98%) |
30.11 |
28.06 - 30.45 |
0.9577 times |
Wed 31 July 2024 |
29.89 (17.03%) |
25.75 |
25.43 - 30.40 |
1.2385 times |
Fri 28 June 2024 |
25.54 (-4.24%) |
26.85 |
24.72 - 27.67 |
1.1371 times |
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value | | 5 day DMA | 19.68 | | 12 day DMA | 19.22 | | 20 day DMA | 20.07 | | 35 day DMA | 20.88 | | 50 day DMA | 21.17 | | 100 day DMA | 21.57 | | 150 day DMA | 23.16 | | 200 day DMA | 24.53 | EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.74 | 19.51 | 19.46 | | 12 day EMA | 19.74 | 19.65 | 19.65 | | 20 day EMA | 20.03 | 20.01 | 20.05 | | 35 day EMA | 20.49 | 20.51 | 20.56 | | 50 day EMA | 21.07 | 21.11 | 21.17 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.68 | 19.52 | 19.45 | | 12 day SMA | 19.22 | 19.23 | 19.39 | | 20 day SMA | 20.07 | 20.16 | 20.27 | | 35 day SMA | 20.88 | 20.97 | 21.05 | | 50 day SMA | 21.17 | 21.2 | 21.24 | | 100 day SMA | 21.57 | 21.59 | 21.61 | | 150 day SMA | 23.16 | 23.22 | 23.28 | | 200 day SMA | 24.53 | 24.56 | 24.6 |
|
|
