Login or Join
HomepageAmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 13.14 and 14.8
| Daily Target 1 | 11.78 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 13.443333333333 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 15.1 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.89 (15.75%) | 12.39 | 12.39 - 14.05 | 2.8452 times | Wed 18 February 2026 | 12.00 (-2.6%) | 12.38 | 11.95 - 12.39 | 0.9848 times | Tue 17 February 2026 | 12.32 (-0.32%) | 12.49 | 12.11 - 12.50 | 0.911 times | Fri 13 February 2026 | 12.36 (0%) | 12.42 | 12.22 - 12.55 | 0.6827 times | Fri 13 February 2026 | 12.36 (0.16%) | 12.42 | 12.22 - 12.55 | 0.6827 times | Thu 12 February 2026 | 12.34 (-1.67%) | 12.52 | 12.02 - 12.77 | 1.0631 times | Wed 11 February 2026 | 12.55 (-2.49%) | 12.84 | 12.49 - 12.96 | 0.4041 times | Tue 10 February 2026 | 12.87 (0.94%) | 12.85 | 12.79 - 12.98 | 0.9087 times | Mon 09 February 2026 | 12.75 (0.71%) | 12.65 | 12.51 - 12.90 | 0.7539 times | Fri 06 February 2026 | 12.66 (1.2%) | 12.67 | 12.55 - 12.77 | 0.7639 times | Thu 05 February 2026 | 12.51 (-3.92%) | 12.42 | 12.31 - 12.87 | 0.8887 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 12.92 and 15.02
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.296666666667 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.89 (12.38%) | 12.49 | 11.95 - 14.05 | 1.5075 times | Fri 13 February 2026 | 12.36 (0%) | 12.42 | 12.22 - 12.55 | 0.2171 times | Fri 13 February 2026 | 12.36 (-2.37%) | 12.65 | 12.02 - 12.98 | 1.2123 times | Fri 06 February 2026 | 12.66 (2.01%) | 12.38 | 12.30 - 13.20 | 1.098 times | Fri 30 January 2026 | 12.41 (-6.27%) | 13.26 | 12.21 - 13.44 | 1.4051 times | Fri 23 January 2026 | 13.24 (-2.36%) | 13.45 | 12.82 - 13.53 | 0.8231 times | Fri 16 January 2026 | 13.56 (2.11%) | 13.25 | 13.07 - 13.66 | 0.9519 times | Fri 09 January 2026 | 13.28 (2.63%) | 12.89 | 12.60 - 13.47 | 1.5054 times | Fri 02 January 2026 | 12.94 (1.49%) | 12.74 | 12.60 - 13.32 | 0.9667 times | Mon 29 December 2025 | 12.75 (-0.47%) | 12.74 | 12.60 - 12.84 | 0.313 times | Fri 26 December 2025 | 12.81 (4.91%) | 12.23 | 12.09 - 12.83 | 0.7489 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 12.92 and 15.02
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.89 (11.93%) | 12.38 | 11.95 - 14.05 | 0.7435 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9268 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.3766 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.268 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.3844 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3438 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.9568 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6517 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.5592 times | Fri 30 May 2025 | 16.57 (-14.32%) | 19.53 | 16.29 - 19.81 | 0.7894 times | Wed 30 April 2025 | 19.34 (-9.88%) | 21.48 | 16.67 - 21.59 | 0.4862 times |
Indicator Analysis of AmericoldRealty
Please login to view indicator analysis. or View indicator analysis of AmericoldRealty COLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.46 |
| 150 day DMA | 13.17 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.27 | 12.41 |
| 12 day EMA | 12.67 | 12.45 | 12.53 |
| 20 day EMA | 12.69 | 12.56 | 12.62 |
| 35 day EMA | 12.62 | 12.54 | 12.57 |
| 50 day EMA | 12.59 | 12.54 | 12.56 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.28 | 12.39 |
| 12 day SMA | 12.64 | 12.53 | 12.58 |
| 20 day SMA | 12.65 | 12.6 | 12.66 |
| 35 day SMA | 12.87 | 12.84 | 12.86 |
| 50 day SMA | 12.75 | 12.68 | 12.66 |
| 100 day SMA | 12.46 | 12.45 | 12.45 |
| 150 day SMA | 13.17 | 13.19 | 13.22 |
| 200 day SMA | 14.15 | 14.17 | 14.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.