AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 14.27 and 14.74

Daily Target 113.9
Daily Target 214.17
Daily Target 314.37
Daily Target 414.64
Daily Target 514.84

Daily price and volume Americold Realty

Date Closing Open Range Volume
Thu 21 May 2026 14.44 (0.21%) 14.19 14.10 - 14.57 0.5609 times
Wed 20 May 2026 14.41 (2.86%) 14.04 13.84 - 14.45 0.6664 times
Tue 19 May 2026 14.01 (-3.31%) 14.43 14.00 - 14.52 0.5444 times
Mon 18 May 2026 14.49 (1.61%) 14.35 14.25 - 14.52 0.6151 times
Fri 15 May 2026 14.26 (-2.26%) 14.33 14.11 - 14.41 0.9139 times
Thu 14 May 2026 14.59 (-2.15%) 14.93 14.56 - 15.02 0.9348 times
Wed 13 May 2026 14.91 (0.74%) 14.70 14.63 - 14.97 1.0326 times
Tue 12 May 2026 14.80 (1.65%) 14.55 14.21 - 14.81 1.2141 times
Mon 11 May 2026 14.56 (-1.89%) 15.09 14.24 - 15.15 1.5595 times
Fri 08 May 2026 14.84 (-0.87%) 15.00 14.73 - 15.20 1.9582 times
Thu 07 May 2026 14.97 (17.87%) 13.10 13.10 - 15.00 3.6593 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 14.14 and 14.87

Weekly Target 113.55
Weekly Target 214
Weekly Target 314.283333333333
Weekly Target 414.73
Weekly Target 515.01

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Thu 21 May 2026 14.44 (1.26%) 14.35 13.84 - 14.57 0.5158 times
Fri 15 May 2026 14.26 (-3.91%) 15.09 14.11 - 15.15 1.2221 times
Fri 08 May 2026 14.84 (16.85%) 12.13 12.13 - 15.20 1.4906 times
Wed 06 May 2026 12.70 (3.42%) 12.21 11.78 - 12.74 0.7201 times
Fri 01 May 2026 12.28 (-4.29%) 12.60 11.94 - 12.71 1.0563 times
Fri 24 April 2026 12.83 (0.23%) 12.72 12.12 - 12.95 0.7349 times
Fri 17 April 2026 12.80 (6.58%) 11.97 11.89 - 12.98 1.0716 times
Fri 10 April 2026 12.01 (4.62%) 11.51 11.37 - 12.24 0.8954 times
Thu 02 April 2026 11.48 (4.94%) 11.00 10.90 - 11.66 1.11 times
Fri 27 March 2026 10.94 (-2.76%) 11.50 10.70 - 11.80 1.1833 times
Fri 20 March 2026 11.25 (1.08%) 11.28 11.07 - 12.16 0.8157 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 13.11 and 16.53

Monthly Target 110.39
Monthly Target 212.41
Monthly Target 313.806666666667
Monthly Target 415.83
Monthly Target 517.23

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Thu 21 May 2026 14.44 (18.07%) 12.35 11.78 - 15.20 0.7034 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.6538 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.7932 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.0022 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 0.8745 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.299 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.1965 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.3064 times
Tue 30 September 2025 12.24 (-15.24%) 14.41 11.90 - 14.44 1.2681 times
Fri 29 August 2025 14.44 (-10.2%) 16.10 14.23 - 16.46 0.9028 times
Thu 31 July 2025 16.08 (-3.31%) 16.65 15.99 - 17.12 0.6149 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.42
20 day DMA 13.54
35 day DMA 12.99
50 day DMA 12.49
100 day DMA 12.68
150 day DMA 12.45
200 day DMA 12.76

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.3414.31
12 day EMA14.1314.0714.01
20 day EMA13.7713.713.62
35 day EMA13.2113.1413.06
50 day EMA12.6512.5812.51

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.3514.45
12 day SMA14.4214.2714.07
20 day SMA13.5413.4613.35
35 day SMA12.9912.912.81
50 day SMA12.4912.4412.4
100 day SMA12.6812.6612.64
150 day SMA12.4512.4412.44
200 day SMA12.7612.7612.77
Back to top | Use Dark Theme