AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmericold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty Strong Daily Stock price targets for AmericoldRealty COLD are 14.29 and 14.55 | Daily Target 1 | 14.23 | | Daily Target 2 | 14.34 | | Daily Target 3 | 14.493333333333 | | Daily Target 4 | 14.6 | | Daily Target 5 | 14.75 |
Daily price and volume Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.44 (-0.76%) |
14.50 |
14.39 - 14.65 |
1.4348 times |
Thu 28 August 2025 |
14.55 (-2.35%) |
14.97 |
14.41 - 15.09 |
1.0331 times |
Wed 27 August 2025 |
14.90 (0.68%) |
14.88 |
14.79 - 15.09 |
0.8925 times |
Tue 26 August 2025 |
14.80 (-4.39%) |
15.25 |
14.75 - 15.56 |
1.7672 times |
Mon 25 August 2025 |
15.48 (3.48%) |
14.98 |
14.92 - 15.48 |
1.1485 times |
Fri 22 August 2025 |
14.96 (3.74%) |
14.56 |
14.54 - 15.04 |
1.1659 times |
Thu 21 August 2025 |
14.42 (-0.96%) |
14.48 |
14.32 - 14.55 |
0.7964 times |
Wed 20 August 2025 |
14.56 (-1.09%) |
14.79 |
14.55 - 14.90 |
0.6772 times |
Tue 19 August 2025 |
14.72 (3.08%) |
14.45 |
14.45 - 14.95 |
0.5603 times |
Mon 18 August 2025 |
14.28 (-3.84%) |
14.83 |
14.28 - 14.90 |
0.524 times |
Fri 15 August 2025 |
14.85 (0.47%) |
14.83 |
14.73 - 14.96 |
0.4457 times |
Weekly price and charts AmericoldRealty Strong weekly Stock price targets for AmericoldRealty COLD are 13.83 and 15 | Weekly Target 1 | 13.63 | | Weekly Target 2 | 14.03 | | Weekly Target 3 | 14.796666666667 | | Weekly Target 4 | 15.2 | | Weekly Target 5 | 15.97 |
Weekly price and volumes for Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.44 (-3.48%) |
14.98 |
14.39 - 15.56 |
1.5191 times |
Fri 22 August 2025 |
14.96 (0.74%) |
14.83 |
14.28 - 15.04 |
0.9013 times |
Fri 15 August 2025 |
14.85 (2.2%) |
14.49 |
14.23 - 15.01 |
0.9668 times |
Fri 08 August 2025 |
14.53 (-7.51%) |
15.75 |
14.53 - 16.46 |
1.4969 times |
Fri 01 August 2025 |
15.71 (-5.48%) |
16.57 |
15.45 - 16.68 |
0.8258 times |
Fri 25 July 2025 |
16.62 (2.97%) |
16.35 |
16.30 - 17.12 |
0.7747 times |
Fri 18 July 2025 |
16.14 (-2.83%) |
16.64 |
16.07 - 16.77 |
0.9456 times |
Fri 11 July 2025 |
16.61 (-1.6%) |
16.78 |
16.06 - 17.00 |
0.7558 times |
Thu 03 July 2025 |
16.88 (0.06%) |
16.65 |
16.25 - 17.06 |
0.9062 times |
Fri 27 June 2025 |
16.87 (0.48%) |
16.66 |
16.45 - 17.52 |
0.9076 times |
Fri 20 June 2025 |
16.79 (-0.3%) |
16.70 |
16.60 - 17.03 |
0.3477 times |
Monthly price and charts AmericoldRealty Strong monthly Stock price targets for AmericoldRealty COLD are 13.22 and 15.45 | Monthly Target 1 | 12.81 | | Monthly Target 2 | 13.63 | | Monthly Target 3 | 15.043333333333 | | Monthly Target 4 | 15.86 | | Monthly Target 5 | 17.27 |
Monthly price and volumes Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.44 (-10.2%) |
16.10 |
14.23 - 16.46 |
1.6355 times |
Thu 31 July 2025 |
16.08 (-3.31%) |
16.65 |
15.99 - 17.12 |
1.189 times |
Mon 30 June 2025 |
16.63 (0.36%) |
16.47 |
16.11 - 18.08 |
1.0202 times |
Fri 30 May 2025 |
16.57 (-14.32%) |
19.53 |
16.29 - 19.81 |
1.4403 times |
Wed 30 April 2025 |
19.34 (-9.88%) |
21.48 |
16.67 - 21.59 |
0.8871 times |
Mon 31 March 2025 |
21.46 (-6.41%) |
22.86 |
20.70 - 23.03 |
0.732 times |
Fri 28 February 2025 |
22.93 (4.94%) |
21.42 |
20.85 - 23.52 |
1.0349 times |
Fri 31 January 2025 |
21.85 (2.1%) |
21.39 |
20.41 - 22.73 |
0.6111 times |
Tue 31 December 2024 |
21.40 (-9.55%) |
23.44 |
20.98 - 23.62 |
0.5878 times |
Tue 26 November 2024 |
23.66 (-7.87%) |
25.82 |
21.53 - 26.42 |
0.862 times |
Thu 31 October 2024 |
25.68 (-9.16%) |
28.36 |
25.66 - 28.36 |
0.6302 times |
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value | | 5 day DMA | 14.83 | | 12 day DMA | 14.73 | | 20 day DMA | 14.92 | | 35 day DMA | 15.56 | | 50 day DMA | 15.91 | | 100 day DMA | 17.05 | | 150 day DMA | 18.61 | | 200 day DMA | 19.52 | EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.67 | 14.79 | 14.91 | | 12 day EMA | 14.8 | 14.87 | 14.93 | | 20 day EMA | 15.03 | 15.09 | 15.15 | | 35 day EMA | 15.42 | 15.48 | 15.54 | | 50 day EMA | 15.91 | 15.97 | 16.03 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.83 | 14.94 | 14.91 | | 12 day SMA | 14.73 | 14.77 | 14.79 | | 20 day SMA | 14.92 | 15 | 15.08 | | 35 day SMA | 15.56 | 15.63 | 15.67 | | 50 day SMA | 15.91 | 15.96 | 16.01 | | 100 day SMA | 17.05 | 17.1 | 17.16 | | 150 day SMA | 18.61 | 18.67 | 18.71 | | 200 day SMA | 19.52 | 19.58 | 19.63 |
|
|
