AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 16 and 16.34

Daily Target 115.73
Daily Target 215.93
Daily Target 316.073333333333
Daily Target 416.27
Daily Target 516.41

Daily price and volume Americold Realty

Date Closing Open Range Volume
Mon 06 July 2026 16.12 (-0.74%) 16.00 15.88 - 16.22 1.1683 times
Thu 02 July 2026 16.24 (1.37%) 16.21 15.95 - 16.42 0.8116 times
Wed 01 July 2026 16.02 (1.91%) 15.77 15.73 - 16.21 1.0121 times
Tue 30 June 2026 15.72 (-2.42%) 15.70 15.69 - 16.05 1.091 times
Mon 29 June 2026 16.11 (0.88%) 15.97 15.58 - 16.11 1.0935 times
Fri 26 June 2026 15.97 (6.97%) 15.48 15.32 - 16.00 1.4928 times
Thu 25 June 2026 14.93 (5.59%) 14.26 14.04 - 14.97 1.3842 times
Wed 24 June 2026 14.14 (0.28%) 14.23 14.12 - 14.56 0.7675 times
Tue 23 June 2026 14.10 (0.93%) 13.97 13.90 - 14.17 0.6106 times
Mon 22 June 2026 13.97 (-0.71%) 14.26 13.90 - 14.26 0.5682 times
Thu 18 June 2026 14.07 (-0.57%) 14.29 14.01 - 14.43 0.8285 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 16 and 16.34

Weekly Target 115.73
Weekly Target 215.93
Weekly Target 316.073333333333
Weekly Target 416.27
Weekly Target 516.41

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Mon 06 July 2026 16.12 (-0.74%) 16.00 15.88 - 16.22 0.2912 times
Thu 02 July 2026 16.24 (1.69%) 15.97 15.58 - 16.42 0.999 times
Fri 26 June 2026 15.97 (13.5%) 14.26 13.90 - 16.00 1.2021 times
Thu 18 June 2026 14.07 (-2.7%) 14.71 14.01 - 14.87 0.6697 times
Fri 12 June 2026 14.46 (-1.7%) 14.66 14.27 - 15.23 1.2403 times
Fri 05 June 2026 14.71 (-6.25%) 15.46 14.59 - 15.69 1.2346 times
Fri 29 May 2026 15.69 (5.94%) 14.87 14.66 - 16.02 1.2686 times
Fri 22 May 2026 14.81 (3.86%) 14.35 13.84 - 14.93 0.6476 times
Fri 15 May 2026 14.26 (-3.91%) 15.09 14.11 - 15.15 1.1023 times
Fri 08 May 2026 14.84 (16.85%) 12.13 12.13 - 15.20 1.3445 times
Wed 06 May 2026 12.70 (3.42%) 12.21 11.78 - 12.74 0.6495 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 15.93 and 16.62

Monthly Target 115.4
Monthly Target 215.76
Monthly Target 316.09
Monthly Target 416.45
Monthly Target 516.78

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Mon 06 July 2026 16.12 (2.54%) 15.77 15.73 - 16.42 0.1514 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 0.9928 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.0637 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.7149 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.8674 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.0959 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 0.9563 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.4205 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.3084 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.4286 times
Tue 30 September 2025 12.24 (-15.24%) 14.41 11.90 - 14.44 1.3867 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 16.04
12 day DMA 15.13
20 day DMA 14.91
35 day DMA 14.88
50 day DMA 14.37
100 day DMA 13.27
150 day DMA 13.02
200 day DMA 12.87

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.8515.65
12 day EMA15.4515.3315.17
20 day EMA15.1515.0514.93
35 day EMA14.6914.6114.51
50 day EMA14.3814.3114.23

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.0115.75
12 day SMA15.131514.86
20 day SMA14.9114.8614.78
35 day SMA14.8814.8514.81
50 day SMA14.3714.2914.21
100 day SMA13.2713.2413.2
150 day SMA13.0212.9812.95
200 day SMA12.8712.8512.84
Back to top | Use Dark Theme