Login or Join
HomepageAmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 11.45 and 11.71
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.506666666667 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.77 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.52 (0.35%) | 11.51 | 11.37 - 11.63 | 0.825 times | Thu 02 April 2026 | 11.48 (2.23%) | 11.16 | 10.98 - 11.48 | 0.8407 times | Wed 01 April 2026 | 11.23 (-2.01%) | 11.46 | 11.22 - 11.55 | 0.756 times | Tue 31 March 2026 | 11.46 (0%) | 11.46 | 11.28 - 11.66 | 1.6275 times | Mon 30 March 2026 | 11.46 (4.75%) | 11.00 | 10.90 - 11.49 | 1.2168 times | Fri 27 March 2026 | 10.94 (-1.97%) | 11.09 | 10.70 - 11.28 | 2.2541 times | Thu 26 March 2026 | 11.16 (-1.33%) | 11.80 | 11.16 - 11.80 | 0.3829 times | Wed 25 March 2026 | 11.31 (-0.18%) | 11.47 | 11.17 - 11.56 | 0.5861 times | Tue 24 March 2026 | 11.33 (0.53%) | 11.15 | 11.08 - 11.48 | 0.6954 times | Mon 23 March 2026 | 11.27 (0.18%) | 11.50 | 11.25 - 11.63 | 0.8155 times | Fri 20 March 2026 | 11.25 (-2.26%) | 11.52 | 11.07 - 11.58 | 0.5285 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 11.45 and 11.71
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.52 (0.35%) | 11.51 | 11.37 - 11.63 | 0.2024 times | Thu 02 April 2026 | 11.48 (4.94%) | 11.00 | 10.90 - 11.66 | 1.0896 times | Fri 27 March 2026 | 10.94 (-2.76%) | 11.50 | 10.70 - 11.80 | 1.1615 times | Fri 20 March 2026 | 11.25 (1.08%) | 11.28 | 11.07 - 12.16 | 0.8007 times | Fri 13 March 2026 | 11.13 (-11.03%) | 12.33 | 11.06 - 12.33 | 1.0932 times | Fri 06 March 2026 | 12.51 (-6.57%) | 13.25 | 12.34 - 13.35 | 0.8969 times | Fri 27 February 2026 | 13.39 (-0.15%) | 13.42 | 12.74 - 13.67 | 1.4222 times | Fri 20 February 2026 | 13.41 (8.5%) | 12.49 | 11.95 - 14.05 | 1.8768 times | Fri 13 February 2026 | 12.36 (0%) | 12.42 | 12.22 - 12.55 | 0.2213 times | Fri 13 February 2026 | 12.36 (-2.37%) | 12.65 | 12.02 - 12.98 | 1.2356 times | Fri 06 February 2026 | 12.66 (2.01%) | 12.38 | 12.30 - 13.20 | 1.1192 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 11.25 and 11.9
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.52 (0.52%) | 11.46 | 10.98 - 11.63 | 0.1083 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8476 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0708 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9344 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.388 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.2784 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.3959 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3549 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.9647 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.657 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.5638 times |
Indicator Analysis of AmericoldRealty
Please login to view indicator analysis. or View indicator analysis of AmericoldRealty COLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.52 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.5 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.36 | 11.3 |
| 12 day EMA | 11.44 | 11.43 | 11.42 |
| 20 day EMA | 11.62 | 11.63 | 11.65 |
| 35 day EMA | 11.91 | 11.93 | 11.96 |
| 50 day EMA | 12.27 | 12.3 | 12.33 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.31 | 11.25 |
| 12 day SMA | 11.33 | 11.37 | 11.36 |
| 20 day SMA | 11.52 | 11.58 | 11.63 |
| 35 day SMA | 12.12 | 12.14 | 12.17 |
| 50 day SMA | 12.28 | 12.31 | 12.35 |
| 100 day SMA | 12.15 | 12.15 | 12.16 |
| 150 day SMA | 12.5 | 12.52 | 12.54 |
| 200 day SMA | 13.35 | 13.38 | 13.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.