AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 13.95 and 14.56

Daily Target 113.5
Daily Target 213.78
Daily Target 314.113333333333
Daily Target 414.39
Daily Target 514.72

Daily price and volume Americold Realty

Date Closing Open Range Volume
Mon 05 October 2026 14.05 (0.57%) 13.93 13.84 - 14.45 1.2775 times
Fri 02 October 2026 13.97 (1.16%) 14.12 13.83 - 14.22 1.1439 times
Thu 01 October 2026 13.81 (-1.22%) 13.97 13.54 - 13.99 0.9778 times
Wed 30 September 2026 13.98 (-3.85%) 14.36 13.87 - 14.36 1.275 times
Tue 29 September 2026 14.54 (-0.14%) 14.41 14.38 - 14.75 0.9496 times
Mon 28 September 2026 14.56 (-1.22%) 14.65 14.40 - 14.88 1.2524 times
Fri 25 September 2026 14.74 (2.65%) 14.32 14.20 - 14.95 0.9462 times
Thu 24 September 2026 14.36 (-0.07%) 14.36 14.28 - 14.58 0.7878 times
Wed 23 September 2026 14.37 (-1.24%) 14.50 14.14 - 14.52 0.7601 times
Tue 22 September 2026 14.55 (-1.22%) 14.83 14.54 - 14.86 0.6298 times
Mon 21 September 2026 14.73 (2.22%) 14.55 14.38 - 14.78 0.6417 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 13.95 and 14.56

Weekly Target 113.5
Weekly Target 213.78
Weekly Target 314.113333333333
Weekly Target 414.39
Weekly Target 514.72

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Mon 05 October 2026 14.05 (0.57%) 13.93 13.84 - 14.45 0.2579 times
Fri 02 October 2026 13.97 (-5.22%) 14.65 13.54 - 14.88 1.1303 times
Fri 25 September 2026 14.74 (2.29%) 14.55 14.14 - 14.95 0.7602 times
Fri 18 September 2026 14.41 (-1.44%) 14.64 14.35 - 15.12 1.455 times
Fri 11 September 2026 14.62 (2.81%) 14.20 13.50 - 14.75 1.0291 times
Fri 04 September 2026 14.22 (-5.26%) 14.92 14.00 - 15.05 1.1524 times
Fri 28 August 2026 15.01 (-1.57%) 15.33 14.95 - 15.61 0.9974 times
Fri 21 August 2026 15.25 (2.49%) 14.76 14.35 - 15.35 0.955 times
Fri 14 August 2026 14.88 (-0.53%) 14.74 14.36 - 15.28 0.828 times
Fri 07 August 2026 14.96 (6.17%) 14.11 13.84 - 15.53 1.4348 times
Fri 31 July 2026 14.09 (-1.61%) 14.33 14.00 - 14.97 1.0663 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 13.8 and 14.71

Monthly Target 113.1
Monthly Target 213.58
Monthly Target 314.013333333333
Monthly Target 414.49
Monthly Target 514.92

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Mon 05 October 2026 14.05 (0.5%) 13.97 13.54 - 14.45 0.1342 times
Wed 30 September 2026 13.98 (-6.49%) 14.91 13.50 - 15.12 0.9303 times
Mon 31 August 2026 14.95 (6.1%) 14.11 13.84 - 15.61 0.8914 times
Fri 31 July 2026 14.09 (-10.37%) 15.77 13.77 - 16.88 1.1196 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 1.208 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.2943 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.8699 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 1.0554 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.3334 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 1.1635 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.7283 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.34
20 day DMA 14.39
35 day DMA 14.6
50 day DMA 14.58
100 day DMA 14.81
150 day DMA 13.96
200 day DMA 13.69

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.1114.18
12 day EMA14.2714.3114.37
20 day EMA14.3814.4114.46
35 day EMA14.4714.514.53
50 day EMA14.5414.5614.58

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.1714.33
12 day SMA14.3414.4114.45
20 day SMA14.3914.414.41
35 day SMA14.614.6214.66
50 day SMA14.5814.5814.59
100 day SMA14.8114.8214.83
150 day SMA13.9613.9513.94
200 day SMA13.6913.6813.67
Back to top | Use Dark Theme