AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmericold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty Strong Daily Stock price targets for AmericoldRealty COLD are 11.61 and 11.97 | Daily Target 1 | 11.32 | | Daily Target 2 | 11.53 | | Daily Target 3 | 11.676666666667 | | Daily Target 4 | 11.89 | | Daily Target 5 | 12.04 |
Daily price and volume Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.75 (-0.93%) |
11.64 |
11.46 - 11.82 |
1.2102 times |
Thu 06 November 2025 |
11.86 (-7.13%) |
12.41 |
11.49 - 12.54 |
2.0708 times |
Wed 05 November 2025 |
12.77 (3.07%) |
12.57 |
12.40 - 12.80 |
0.7861 times |
Tue 04 November 2025 |
12.39 (-3.88%) |
12.74 |
12.35 - 12.79 |
0.6618 times |
Fri 31 October 2025 |
12.89 (0%) |
12.56 |
12.41 - 12.93 |
0.6952 times |
Fri 31 October 2025 |
12.89 (1.58%) |
12.56 |
12.41 - 12.93 |
0.6952 times |
Thu 30 October 2025 |
12.69 (1.2%) |
12.44 |
12.35 - 12.83 |
1.2923 times |
Wed 29 October 2025 |
12.54 (-6.28%) |
13.32 |
12.46 - 13.35 |
1.3517 times |
Tue 28 October 2025 |
13.38 (-4.97%) |
14.00 |
13.38 - 14.00 |
0.5534 times |
Mon 27 October 2025 |
14.08 (2.7%) |
13.81 |
13.66 - 14.10 |
0.6834 times |
Fri 24 October 2025 |
13.71 (0.51%) |
13.68 |
13.60 - 13.85 |
0.6001 times |
Weekly price and charts AmericoldRealty Strong weekly Stock price targets for AmericoldRealty COLD are 10.94 and 12.28 | Weekly Target 1 | 10.66 | | Weekly Target 2 | 11.21 | | Weekly Target 3 | 12.003333333333 | | Weekly Target 4 | 12.55 | | Weekly Target 5 | 13.34 |
Weekly price and volumes for Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.75 (-8.84%) |
12.74 |
11.46 - 12.80 |
1.0325 times |
Fri 31 October 2025 |
12.89 (0%) |
12.56 |
12.41 - 12.93 |
0.1518 times |
Fri 31 October 2025 |
12.89 (-5.98%) |
13.81 |
12.35 - 14.10 |
0.9991 times |
Fri 24 October 2025 |
13.71 (0.51%) |
13.75 |
13.46 - 13.94 |
0.9463 times |
Fri 17 October 2025 |
13.64 (1.41%) |
13.49 |
13.00 - 13.87 |
1.019 times |
Fri 10 October 2025 |
13.45 (2.67%) |
13.39 |
13.15 - 13.73 |
1.2186 times |
Fri 03 October 2025 |
13.10 (7.91%) |
12.22 |
11.90 - 13.21 |
1.1649 times |
Fri 26 September 2025 |
12.14 (-5.38%) |
12.75 |
12.10 - 12.93 |
1.1635 times |
Fri 19 September 2025 |
12.83 (-6.96%) |
13.87 |
12.83 - 13.98 |
1.0392 times |
Fri 12 September 2025 |
13.79 (-1.29%) |
13.75 |
13.10 - 13.91 |
1.2652 times |
Fri 05 September 2025 |
13.97 (-3.25%) |
14.41 |
13.74 - 14.44 |
0.879 times |
Monthly price and charts AmericoldRealty Strong monthly Stock price targets for AmericoldRealty COLD are 10.94 and 12.28 | Monthly Target 1 | 10.66 | | Monthly Target 2 | 11.21 | | Monthly Target 3 | 12.003333333333 | | Monthly Target 4 | 12.55 | | Monthly Target 5 | 13.34 |
Monthly price and volumes Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.75 (-8.84%) |
12.74 |
11.46 - 12.80 |
0.3853 times |
Fri 31 October 2025 |
12.89 (5.31%) |
12.29 |
12.05 - 14.10 |
1.8643 times |
Tue 30 September 2025 |
12.24 (-15.24%) |
14.41 |
11.90 - 14.44 |
1.8096 times |
Fri 29 August 2025 |
14.44 (-10.2%) |
16.10 |
14.23 - 16.46 |
1.2884 times |
Thu 31 July 2025 |
16.08 (-3.31%) |
16.65 |
15.99 - 17.12 |
0.8775 times |
Mon 30 June 2025 |
16.63 (0.36%) |
16.47 |
16.11 - 18.08 |
0.753 times |
Fri 30 May 2025 |
16.57 (-14.32%) |
19.53 |
16.29 - 19.81 |
1.063 times |
Wed 30 April 2025 |
19.34 (-9.88%) |
21.48 |
16.67 - 21.59 |
0.6547 times |
Mon 31 March 2025 |
21.46 (-6.41%) |
22.86 |
20.70 - 23.03 |
0.5403 times |
Fri 28 February 2025 |
22.93 (4.94%) |
21.42 |
20.85 - 23.52 |
0.7638 times |
Fri 31 January 2025 |
21.85 (2.1%) |
21.39 |
20.41 - 22.73 |
0.4511 times |
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value | | 5 day DMA | 12.33 | | 12 day DMA | 12.88 | | 20 day DMA | 13.15 | | 35 day DMA | 13 | | 50 day DMA | 13.19 | | 100 day DMA | 14.55 | | 150 day DMA | 15.76 | | 200 day DMA | 17.26 | EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.23 | 12.47 | 12.78 | | 12 day EMA | 12.67 | 12.84 | 13.02 | | 20 day EMA | 12.91 | 13.03 | 13.15 | | 35 day EMA | 13.13 | 13.21 | 13.29 | | 50 day EMA | 13.24 | 13.3 | 13.36 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.33 | 12.56 | 12.73 | | 12 day SMA | 12.88 | 13.04 | 13.18 | | 20 day SMA | 13.15 | 13.24 | 13.32 | | 35 day SMA | 13 | 13.03 | 13.07 | | 50 day SMA | 13.19 | 13.24 | 13.3 | | 100 day SMA | 14.55 | 14.6 | 14.65 | | 150 day SMA | 15.76 | 15.81 | 15.87 | | 200 day SMA | 17.26 | 17.31 | 17.36 |
|
|
