GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental Strong Daily Stock price targets for GflEnvironmental GFL are 49.58 and 50.57 | Daily Target 1 | 48.76 | | Daily Target 2 | 49.4 | | Daily Target 3 | 49.75 | | Daily Target 4 | 50.39 | | Daily Target 5 | 50.74 |
Daily price and volume Gfl Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.04 (1.46%) |
49.49 |
49.11 - 50.10 |
0.698 times |
Thu 28 August 2025 |
49.32 (-0.62%) |
49.54 |
49.13 - 49.65 |
0.6039 times |
Wed 27 August 2025 |
49.63 (-0.56%) |
49.69 |
49.35 - 50.03 |
0.6446 times |
Tue 26 August 2025 |
49.91 (0.89%) |
49.42 |
49.21 - 50.02 |
1.3639 times |
Mon 25 August 2025 |
49.47 (-3.06%) |
51.00 |
49.41 - 51.18 |
0.9781 times |
Fri 22 August 2025 |
51.03 (0.37%) |
50.52 |
50.52 - 51.40 |
1.4866 times |
Thu 21 August 2025 |
50.84 (0.71%) |
50.53 |
50.49 - 51.04 |
1.5362 times |
Wed 20 August 2025 |
50.48 (1.37%) |
50.00 |
50.00 - 50.73 |
1.332 times |
Tue 19 August 2025 |
49.80 (-0.14%) |
49.78 |
49.27 - 49.84 |
0.6867 times |
Mon 18 August 2025 |
49.87 (0.63%) |
49.64 |
49.55 - 50.00 |
0.67 times |
Fri 15 August 2025 |
49.56 (-1.27%) |
50.05 |
49.46 - 50.24 |
0.9631 times |
Weekly price and charts GflEnvironmental Strong weekly Stock price targets for GflEnvironmental GFL are 48.54 and 50.61 | Weekly Target 1 | 48.04 | | Weekly Target 2 | 49.04 | | Weekly Target 3 | 50.11 | | Weekly Target 4 | 51.11 | | Weekly Target 5 | 52.18 |
Weekly price and volumes for Gfl Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.04 (-1.94%) |
51.00 |
49.11 - 51.18 |
0.7725 times |
Fri 22 August 2025 |
51.03 (2.97%) |
49.64 |
49.27 - 51.40 |
1.0288 times |
Fri 15 August 2025 |
49.56 (-1.86%) |
50.19 |
49.46 - 51.51 |
1.0154 times |
Fri 08 August 2025 |
50.50 (1.45%) |
50.47 |
49.43 - 50.94 |
0.9432 times |
Fri 01 August 2025 |
49.78 (3.24%) |
48.22 |
47.44 - 50.89 |
1.3901 times |
Fri 25 July 2025 |
48.22 (1.6%) |
47.61 |
46.92 - 48.35 |
0.6856 times |
Fri 18 July 2025 |
47.46 (0.21%) |
47.13 |
46.67 - 48.42 |
0.77 times |
Fri 11 July 2025 |
47.36 (-2.33%) |
48.23 |
46.72 - 48.39 |
1.3202 times |
Thu 03 July 2025 |
48.49 (-2.47%) |
50.19 |
47.91 - 50.59 |
0.9302 times |
Fri 27 June 2025 |
49.72 (0.61%) |
49.33 |
49.14 - 50.89 |
1.144 times |
Fri 20 June 2025 |
49.42 (-1.63%) |
49.20 |
49.03 - 50.03 |
0.5399 times |
Monthly price and charts GflEnvironmental Strong monthly Stock price targets for GflEnvironmental GFL are 48.38 and 50.78 | Monthly Target 1 | 47.82 | | Monthly Target 2 | 48.93 | | Monthly Target 3 | 50.22 | | Monthly Target 4 | 51.33 | | Monthly Target 5 | 52.62 |
Monthly price and volumes Gfl Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.04 (-0.6%) |
50.32 |
49.11 - 51.51 |
0.7473 times |
Thu 31 July 2025 |
50.34 (-0.24%) |
50.58 |
46.67 - 50.89 |
0.864 times |
Mon 30 June 2025 |
50.46 (0.06%) |
50.04 |
48.46 - 51.31 |
0.6778 times |
Fri 30 May 2025 |
50.43 (1.06%) |
50.00 |
46.69 - 52.00 |
1.1388 times |
Wed 30 April 2025 |
49.90 (3.29%) |
47.70 |
42.16 - 50.00 |
1.3068 times |
Mon 31 March 2025 |
48.31 (6.98%) |
45.00 |
45.00 - 49.35 |
1.4532 times |
Fri 28 February 2025 |
45.16 (4.71%) |
42.49 |
42.21 - 47.43 |
0.9439 times |
Fri 31 January 2025 |
43.13 (-3.17%) |
44.48 |
41.29 - 46.61 |
1.5586 times |
Tue 31 December 2024 |
44.54 (-4.46%) |
46.83 |
43.71 - 47.12 |
0.5479 times |
Tue 26 November 2024 |
46.62 (11.53%) |
41.87 |
41.18 - 47.11 |
0.7617 times |
Thu 31 October 2024 |
41.80 (4.81%) |
39.94 |
39.02 - 42.34 |
0.8076 times |
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value | | 5 day DMA | 49.67 | | 12 day DMA | 50.01 | | 20 day DMA | 50.2 | | 35 day DMA | 49.2 | | 50 day DMA | 49.17 | | 100 day DMA | 49.19 | | 150 day DMA | 48.06 | | 200 day DMA | 47.21 | EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.85 | 49.75 | 49.96 | | 12 day EMA | 49.94 | 49.92 | 50.03 | | 20 day EMA | 49.84 | 49.82 | 49.87 | | 35 day EMA | 49.68 | 49.66 | 49.68 | | 50 day EMA | 49.29 | 49.26 | 49.26 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.67 | 49.87 | 50.18 | | 12 day SMA | 50.01 | 50.05 | 50.14 | | 20 day SMA | 50.2 | 50.22 | 50.13 | | 35 day SMA | 49.2 | 49.12 | 49.07 | | 50 day SMA | 49.17 | 49.16 | 49.18 | | 100 day SMA | 49.19 | 49.12 | 49.07 | | 150 day SMA | 48.06 | 48 | 47.95 | | 200 day SMA | 47.21 | 47.17 | 47.13 |
|
|
