Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 38.44 and 39.45
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 39.27 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 40.28 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.98 (-0.05%) | 39.14 | 38.91 - 39.92 | 1.2668 times | Wed 15 April 2026 | 39.00 (1.06%) | 38.28 | 37.79 - 39.57 | 1.6418 times | Tue 14 April 2026 | 38.59 (-0.92%) | 38.96 | 36.96 - 39.50 | 2.0991 times | Mon 13 April 2026 | 38.95 (-9.59%) | 41.19 | 38.39 - 41.44 | 1.9122 times | Fri 10 April 2026 | 43.08 (-3.21%) | 44.45 | 42.55 - 44.47 | 0.3918 times | Thu 09 April 2026 | 44.51 (0.45%) | 44.10 | 43.98 - 44.55 | 0.5579 times | Wed 08 April 2026 | 44.31 (-0.54%) | 44.91 | 43.82 - 45.37 | 0.4722 times | Tue 07 April 2026 | 44.55 (-0.74%) | 44.72 | 44.24 - 45.18 | 0.4703 times | Mon 06 April 2026 | 44.88 (0.7%) | 44.43 | 44.28 - 45.10 | 0.5031 times | Thu 02 April 2026 | 44.57 (2.32%) | 43.39 | 43.06 - 45.04 | 0.6847 times | Wed 01 April 2026 | 43.56 (4.41%) | 42.45 | 42.45 - 43.70 | 0.8204 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 35.73 and 40.21
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 39.126666666667 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.98 (-9.52%) | 41.19 | 36.96 - 41.44 | 2.7452 times | Fri 10 April 2026 | 43.08 (-3.34%) | 44.43 | 42.55 - 45.37 | 0.9502 times | Thu 02 April 2026 | 44.57 (14.4%) | 39.16 | 39.15 - 45.04 | 1.1796 times | Fri 27 March 2026 | 38.96 (-4.39%) | 40.85 | 38.60 - 41.23 | 1.0861 times | Fri 20 March 2026 | 40.75 (-5.21%) | 42.89 | 40.68 - 43.37 | 0.506 times | Fri 13 March 2026 | 42.99 (-3.57%) | 44.23 | 42.75 - 45.13 | 0.8068 times | Fri 06 March 2026 | 44.58 (0.88%) | 43.98 | 43.58 - 45.56 | 1.0963 times | Fri 27 February 2026 | 44.19 (3.56%) | 42.62 | 41.82 - 44.51 | 0.6625 times | Fri 20 February 2026 | 42.67 (-1.48%) | 43.31 | 41.31 - 44.20 | 0.6274 times | Fri 13 February 2026 | 43.31 (0%) | 41.43 | 41.43 - 43.68 | 0.3398 times | Fri 13 February 2026 | 43.31 (1.86%) | 42.51 | 40.94 - 46.32 | 1.399 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 33.77 and 42.18
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 40.436666666667 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.98 (-6.57%) | 42.45 | 36.96 - 45.37 | 1.1672 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 1.1088 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 1.0312 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 1.0984 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.1884 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.9536 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.8489 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 0.9684 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.771 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.8641 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.6779 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 42.23 |
| 20 day DMA | 41.43 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.59 |
| 100 day DMA | 43.16 |
| 150 day DMA | 43.96 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 40.31 | 40.97 |
| 12 day EMA | 41.09 | 41.47 | 41.92 |
| 20 day EMA | 41.58 | 41.85 | 42.15 |
| 35 day EMA | 42.01 | 42.19 | 42.38 |
| 50 day EMA | 42.33 | 42.47 | 42.61 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 40.83 | 41.89 |
| 12 day SMA | 42.23 | 42.34 | 42.34 |
| 20 day SMA | 41.43 | 41.61 | 41.78 |
| 35 day SMA | 42.47 | 42.57 | 42.66 |
| 50 day SMA | 42.59 | 42.66 | 42.74 |
| 100 day SMA | 43.16 | 43.24 | 43.3 |
| 150 day SMA | 43.96 | 44.01 | 44.08 |
| 200 day SMA | 45.24 | 45.29 | 45.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.