Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 38.85 and 39.82
| Daily Target 1 | 38.61 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.576666666667 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.55 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.56 (-0.18%) | 39.68 | 39.10 - 40.07 | 0.863 times | Thu 16 July 2026 | 39.63 (1.82%) | 39.18 | 38.92 - 40.17 | 0.8532 times | Wed 15 July 2026 | 38.92 (0.67%) | 38.77 | 38.54 - 39.48 | 0.6909 times | Tue 14 July 2026 | 38.66 (-1.28%) | 38.86 | 38.41 - 39.65 | 1.1047 times | Mon 13 July 2026 | 39.16 (-1.43%) | 39.70 | 39.15 - 40.02 | 0.6059 times | Fri 10 July 2026 | 39.73 (-0.95%) | 40.30 | 39.60 - 40.62 | 0.3246 times | Thu 09 July 2026 | 40.11 (-1.88%) | 40.41 | 40.02 - 40.86 | 0.611 times | Wed 08 July 2026 | 40.88 (-1.52%) | 41.55 | 40.19 - 41.55 | 0.7712 times | Tue 07 July 2026 | 41.51 (2.52%) | 40.84 | 40.53 - 41.51 | 1.6766 times | Mon 06 July 2026 | 40.49 (8.03%) | 39.77 | 39.35 - 41.19 | 2.499 times | Thu 02 July 2026 | 37.48 (0.16%) | 37.64 | 36.10 - 37.82 | 1.0457 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 38.11 and 39.87
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.38 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.56 (-0.43%) | 39.70 | 38.41 - 40.17 | 0.9939 times | Fri 10 July 2026 | 39.73 (6%) | 39.77 | 39.35 - 41.55 | 1.4198 times | Thu 02 July 2026 | 37.48 (0.43%) | 37.43 | 36.10 - 37.98 | 0.8313 times | Fri 26 June 2026 | 37.32 (6.32%) | 34.85 | 34.59 - 38.53 | 2.2418 times | Thu 18 June 2026 | 35.10 (-2.42%) | 35.95 | 34.39 - 36.29 | 0.4296 times | Fri 12 June 2026 | 35.97 (1.3%) | 35.40 | 34.64 - 36.86 | 1.1288 times | Fri 05 June 2026 | 35.51 (5.87%) | 33.76 | 33.33 - 36.30 | 1.0554 times | Fri 29 May 2026 | 33.54 (-6.1%) | 35.64 | 33.52 - 36.25 | 0.6359 times | Fri 22 May 2026 | 35.72 (-3.69%) | 37.00 | 35.46 - 38.00 | 0.5892 times | Fri 15 May 2026 | 37.09 (0.95%) | 36.71 | 35.53 - 37.52 | 0.6743 times | Fri 08 May 2026 | 36.74 (0.96%) | 37.06 | 36.17 - 37.52 | 0.6316 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 37.83 and 43.28
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 39.07 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.56 (7.53%) | 36.93 | 36.10 - 41.55 | 0.9614 times | Tue 30 June 2026 | 36.79 (9.69%) | 33.76 | 33.33 - 38.53 | 1.7433 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 1.0954 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.5483 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.828 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.77 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.8202 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 0.8874 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.7121 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.6339 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 0.7231 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.46 |
| 20 day DMA | 38.28 |
| 35 day DMA | 36.96 |
| 50 day DMA | 36.81 |
| 100 day DMA | 39.18 |
| 150 day DMA | 40.5 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.33 | 39.18 |
| 12 day EMA | 39.06 | 38.97 | 38.85 |
| 20 day EMA | 38.52 | 38.41 | 38.28 |
| 35 day EMA | 37.88 | 37.78 | 37.67 |
| 50 day EMA | 37.15 | 37.05 | 36.94 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.22 | 39.32 |
| 12 day SMA | 39.46 | 39.23 | 39 |
| 20 day SMA | 38.28 | 38.05 | 37.88 |
| 35 day SMA | 36.96 | 36.83 | 36.71 |
| 50 day SMA | 36.81 | 36.75 | 36.7 |
| 100 day SMA | 39.18 | 39.2 | 39.23 |
| 150 day SMA | 40.5 | 40.53 | 40.56 |
| 200 day SMA | 41.64 | 41.67 | 41.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.