Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 41.75 and 42.63
| Daily Target 1 | 41.57 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 42.45 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 43.33 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.29 (-1.26%) | 42.97 | 42.09 - 42.97 | 1.4392 times | Fri 28 August 2026 | 42.83 (4.39%) | 41.20 | 40.65 - 43.10 | 2.1576 times | Thu 27 August 2026 | 41.03 (-0.7%) | 41.31 | 40.65 - 41.47 | 0.7914 times | Wed 26 August 2026 | 41.32 (1.47%) | 40.64 | 40.64 - 41.43 | 0.5533 times | Tue 25 August 2026 | 40.72 (-1.88%) | 41.50 | 40.70 - 42.14 | 0.6626 times | Mon 24 August 2026 | 41.50 (1.1%) | 41.16 | 40.96 - 42.04 | 0.7899 times | Fri 21 August 2026 | 41.05 (-0.29%) | 41.33 | 41.05 - 41.75 | 0.5248 times | Thu 20 August 2026 | 41.17 (-0.84%) | 41.43 | 40.80 - 41.96 | 0.5584 times | Wed 19 August 2026 | 41.52 (2.54%) | 40.78 | 40.53 - 42.32 | 0.8839 times | Tue 18 August 2026 | 40.49 (-2.53%) | 41.97 | 40.49 - 42.50 | 1.639 times | Mon 17 August 2026 | 41.54 (-0.86%) | 41.61 | 41.28 - 41.93 | 0.9538 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 41.75 and 42.63
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 42.45 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.29 (-1.26%) | 42.97 | 42.09 - 42.97 | 0.2782 times | Fri 28 August 2026 | 42.83 (4.34%) | 41.16 | 40.64 - 43.10 | 0.9579 times | Fri 21 August 2026 | 41.05 (-2.03%) | 41.61 | 40.49 - 42.50 | 0.8816 times | Fri 14 August 2026 | 41.90 (1.4%) | 41.00 | 40.68 - 42.00 | 0.7965 times | Fri 07 August 2026 | 41.32 (0%) | 41.86 | 40.92 - 42.66 | 0.9332 times | Fri 31 July 2026 | 41.32 (4.13%) | 39.70 | 38.96 - 43.04 | 1.7458 times | Fri 24 July 2026 | 39.68 (0%) | 38.88 | 38.67 - 39.85 | 0.1697 times | Fri 24 July 2026 | 39.68 (0.3%) | 39.55 | 38.24 - 39.85 | 0.8317 times | Fri 17 July 2026 | 39.56 (-0.43%) | 39.70 | 38.41 - 40.17 | 1.4022 times | Fri 10 July 2026 | 39.73 (6%) | 39.77 | 39.35 - 41.55 | 2.0031 times | Thu 02 July 2026 | 37.48 (0.43%) | 37.43 | 36.10 - 37.98 | 1.1729 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 41.39 and 44
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.29 (2.35%) | 41.86 | 40.49 - 43.10 | 0.8333 times | Fri 31 July 2026 | 41.32 (12.31%) | 36.93 | 36.10 - 43.04 | 1.4749 times | Tue 30 June 2026 | 36.79 (9.69%) | 33.76 | 33.33 - 38.53 | 1.5954 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 1.0025 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.417 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.7578 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.7047 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.7506 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 0.8121 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.6517 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.5801 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.43 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.04 |
| 100 day DMA | 38.51 |
| 150 day DMA | 39.97 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.69 | 41.12 |
| 12 day EMA | 41.54 | 41.4 | 41.14 |
| 20 day EMA | 41.24 | 41.13 | 40.95 |
| 35 day EMA | 40.55 | 40.45 | 40.31 |
| 50 day EMA | 39.83 | 39.73 | 39.6 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.48 | 41.12 |
| 12 day SMA | 41.45 | 41.39 | 41.23 |
| 20 day SMA | 41.43 | 41.41 | 41.34 |
| 35 day SMA | 40.7 | 40.6 | 40.49 |
| 50 day SMA | 40.04 | 39.89 | 39.74 |
| 100 day SMA | 38.51 | 38.51 | 38.53 |
| 150 day SMA | 39.97 | 39.98 | 39.99 |
| 200 day SMA | 40.96 | 40.96 | 40.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.