GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental Strong Daily Stock price targets for GflEnvironmental GFL are 42.06 and 43.77 | Daily Target 1 | 41.75 | | Daily Target 2 | 42.36 | | Daily Target 3 | 43.463333333333 | | Daily Target 4 | 44.07 | | Daily Target 5 | 45.17 |
Daily price and volume Gfl Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
42.96 (-2.07%) |
44.01 |
42.86 - 44.57 |
1.5253 times |
Thu 06 November 2025 |
43.87 (0%) |
44.75 |
43.50 - 45.25 |
1.9544 times |
Wed 05 November 2025 |
43.87 (0.48%) |
43.53 |
43.21 - 43.98 |
1.1822 times |
Tue 04 November 2025 |
43.66 (-0.07%) |
43.56 |
43.11 - 43.78 |
0.7188 times |
Fri 31 October 2025 |
43.69 (0%) |
44.15 |
43.27 - 44.15 |
0.7125 times |
Fri 31 October 2025 |
43.69 (-0.16%) |
44.15 |
43.27 - 44.15 |
0.7125 times |
Thu 30 October 2025 |
43.76 (-0.34%) |
44.01 |
43.56 - 44.19 |
0.6304 times |
Wed 29 October 2025 |
43.91 (-2.62%) |
44.76 |
43.54 - 45.10 |
1.231 times |
Tue 28 October 2025 |
45.09 (-0.57%) |
45.10 |
44.76 - 45.54 |
0.4965 times |
Mon 27 October 2025 |
45.35 (-0.5%) |
45.53 |
45.22 - 45.81 |
0.8365 times |
Fri 24 October 2025 |
45.58 (-1.04%) |
46.24 |
45.48 - 46.24 |
0.3931 times |
Weekly price and charts GflEnvironmental Strong weekly Stock price targets for GflEnvironmental GFL are 41.72 and 44.11 | Weekly Target 1 | 41.3 | | Weekly Target 2 | 42.13 | | Weekly Target 3 | 43.69 | | Weekly Target 4 | 44.52 | | Weekly Target 5 | 46.08 |
Weekly price and volumes for Gfl Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
42.96 (-1.67%) |
43.56 |
42.86 - 45.25 |
1.5659 times |
Fri 31 October 2025 |
43.69 (0%) |
44.15 |
43.27 - 44.15 |
0.2074 times |
Fri 31 October 2025 |
43.69 (-4.15%) |
45.53 |
43.27 - 45.81 |
1.137 times |
Fri 24 October 2025 |
45.58 (0.93%) |
45.19 |
45.18 - 47.01 |
0.8209 times |
Fri 17 October 2025 |
45.16 (-0.81%) |
45.58 |
44.42 - 46.09 |
0.9551 times |
Tue 07 October 2025 |
45.53 (-2.36%) |
46.74 |
45.40 - 46.96 |
0.457 times |
Fri 03 October 2025 |
46.63 (0%) |
46.67 |
46.26 - 47.66 |
1.0752 times |
Fri 26 September 2025 |
46.63 (0.39%) |
46.31 |
45.24 - 48.07 |
1.3477 times |
Fri 19 September 2025 |
46.45 (-1.53%) |
47.11 |
45.62 - 47.20 |
1.1438 times |
Fri 12 September 2025 |
47.17 (-1.52%) |
47.89 |
46.43 - 48.28 |
1.29 times |
Fri 05 September 2025 |
47.90 (-4.28%) |
49.66 |
47.72 - 50.01 |
0.7696 times |
Monthly price and charts GflEnvironmental Strong monthly Stock price targets for GflEnvironmental GFL are 41.72 and 44.11 | Monthly Target 1 | 41.3 | | Monthly Target 2 | 42.13 | | Monthly Target 3 | 43.69 | | Monthly Target 4 | 44.52 | | Monthly Target 5 | 46.08 |
Monthly price and volumes Gfl Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
42.96 (-1.67%) |
43.56 |
42.86 - 45.25 |
0.3331 times |
Fri 31 October 2025 |
43.69 (-7.79%) |
47.32 |
43.27 - 47.66 |
0.9144 times |
Tue 30 September 2025 |
47.38 (-5.32%) |
49.66 |
45.24 - 50.01 |
1.0432 times |
Fri 29 August 2025 |
50.04 (-0.6%) |
50.32 |
49.11 - 51.51 |
0.8306 times |
Thu 31 July 2025 |
50.34 (-0.24%) |
50.58 |
46.67 - 50.89 |
0.9309 times |
Mon 30 June 2025 |
50.46 (0.06%) |
50.04 |
48.46 - 51.31 |
0.7302 times |
Fri 30 May 2025 |
50.43 (1.06%) |
50.00 |
46.69 - 52.00 |
1.227 times |
Wed 30 April 2025 |
49.90 (3.29%) |
47.70 |
42.16 - 50.00 |
1.408 times |
Mon 31 March 2025 |
48.31 (6.98%) |
45.00 |
45.00 - 49.35 |
1.5656 times |
Fri 28 February 2025 |
45.16 (4.71%) |
42.49 |
42.21 - 47.43 |
1.0169 times |
Fri 31 January 2025 |
43.13 (-3.17%) |
44.48 |
41.29 - 46.61 |
1.6793 times |
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value | | 5 day DMA | 43.61 | | 12 day DMA | 44.29 | | 20 day DMA | 44.75 | | 35 day DMA | 45.48 | | 50 day DMA | 46.33 | | 100 day DMA | 47.76 | | 150 day DMA | 48.15 | | 200 day DMA | 47.51 | EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.59 | 43.9 | 43.91 | | 12 day EMA | 44.14 | 44.36 | 44.45 | | 20 day EMA | 44.67 | 44.85 | 44.95 | | 35 day EMA | 45.56 | 45.71 | 45.82 | | 50 day EMA | 46.38 | 46.52 | 46.63 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.61 | 43.76 | 43.73 | | 12 day SMA | 44.29 | 44.56 | 44.72 | | 20 day SMA | 44.75 | 44.88 | 44.99 | | 35 day SMA | 45.48 | 45.58 | 45.65 | | 50 day SMA | 46.33 | 46.47 | 46.58 | | 100 day SMA | 47.76 | 47.83 | 47.9 | | 150 day SMA | 48.15 | 48.18 | 48.21 | | 200 day SMA | 47.51 | 47.5 | 47.5 |
|
|
