GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental Strong Daily Stock price targets for GflEnvironmental GFL are 46.99 and 47.44 | Daily Target 1 | 46.86 | | Daily Target 2 | 47.11 | | Daily Target 3 | 47.31 | | Daily Target 4 | 47.56 | | Daily Target 5 | 47.76 |
Daily price and volume Gfl Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.36 (0.02%) |
47.37 |
47.06 - 47.51 |
0.4633 times |
Thu 10 July 2025 |
47.35 (-0.15%) |
47.34 |
46.99 - 47.99 |
1.1563 times |
Wed 09 July 2025 |
47.42 (-0.27%) |
47.47 |
46.72 - 47.55 |
1.0818 times |
Tue 08 July 2025 |
47.55 (-0.9%) |
48.10 |
47.55 - 48.12 |
0.7038 times |
Mon 07 July 2025 |
47.98 (-1.05%) |
48.23 |
47.70 - 48.39 |
1.4521 times |
Thu 03 July 2025 |
48.49 (0.25%) |
48.14 |
47.91 - 48.69 |
0.6952 times |
Wed 02 July 2025 |
48.37 (-2.2%) |
49.03 |
48.07 - 49.36 |
1.2517 times |
Tue 01 July 2025 |
49.46 (-1.98%) |
50.58 |
49.16 - 50.58 |
0.5413 times |
Mon 30 June 2025 |
50.46 (1.49%) |
50.19 |
49.79 - 50.59 |
0.9342 times |
Fri 27 June 2025 |
49.72 (-1.7%) |
50.63 |
49.14 - 50.89 |
1.7202 times |
Thu 26 June 2025 |
50.58 (1.79%) |
49.78 |
49.78 - 50.68 |
0.8513 times |
Weekly price and charts GflEnvironmental Strong weekly Stock price targets for GflEnvironmental GFL are 46.21 and 47.88 | Weekly Target 1 | 45.82 | | Weekly Target 2 | 46.59 | | Weekly Target 3 | 47.49 | | Weekly Target 4 | 48.26 | | Weekly Target 5 | 49.16 |
Weekly price and volumes for Gfl Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.36 (-2.33%) |
48.23 |
46.72 - 48.39 |
1.194 times |
Thu 03 July 2025 |
48.49 (-2.47%) |
50.19 |
47.91 - 50.59 |
0.8413 times |
Fri 27 June 2025 |
49.72 (0.61%) |
49.33 |
49.14 - 50.89 |
1.0347 times |
Fri 20 June 2025 |
49.42 (-1.63%) |
49.20 |
49.03 - 50.03 |
0.4883 times |
Fri 13 June 2025 |
50.24 (1.11%) |
49.59 |
48.46 - 51.31 |
0.7656 times |
Fri 06 June 2025 |
49.69 (-1.47%) |
50.04 |
48.76 - 50.24 |
0.7542 times |
Fri 30 May 2025 |
50.43 (2.63%) |
49.37 |
49.11 - 50.50 |
0.639 times |
Fri 23 May 2025 |
49.14 (-0.47%) |
49.15 |
48.07 - 50.27 |
1.1648 times |
Fri 16 May 2025 |
49.37 (-0.56%) |
49.40 |
46.69 - 49.96 |
1.9261 times |
Fri 09 May 2025 |
49.65 (-1.49%) |
50.55 |
48.72 - 52.00 |
1.1918 times |
Fri 02 May 2025 |
50.40 (2.88%) |
48.98 |
47.52 - 51.04 |
1.2729 times |
Monthly price and charts GflEnvironmental Strong monthly Stock price targets for GflEnvironmental GFL are 45.11 and 48.97 | Monthly Target 1 | 44.36 | | Monthly Target 2 | 45.86 | | Monthly Target 3 | 48.22 | | Monthly Target 4 | 49.72 | | Monthly Target 5 | 52.08 |
Monthly price and volumes Gfl Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.36 (-6.14%) |
50.58 |
46.72 - 50.58 |
0.3908 times |
Mon 30 June 2025 |
50.46 (0.06%) |
50.04 |
48.46 - 51.31 |
0.7082 times |
Fri 30 May 2025 |
50.43 (1.06%) |
50.00 |
46.69 - 52.00 |
1.19 times |
Wed 30 April 2025 |
49.90 (3.29%) |
47.70 |
42.16 - 50.00 |
1.3655 times |
Mon 31 March 2025 |
48.31 (6.98%) |
45.00 |
45.00 - 49.35 |
1.5184 times |
Fri 28 February 2025 |
45.16 (4.71%) |
42.49 |
42.21 - 47.43 |
0.9863 times |
Fri 31 January 2025 |
43.13 (-3.17%) |
44.48 |
41.29 - 46.61 |
1.6286 times |
Tue 31 December 2024 |
44.54 (-4.46%) |
46.83 |
43.71 - 47.12 |
0.5725 times |
Tue 26 November 2024 |
46.62 (11.53%) |
41.87 |
41.18 - 47.11 |
0.7959 times |
Thu 31 October 2024 |
41.80 (4.81%) |
39.94 |
39.02 - 42.34 |
0.8438 times |
Mon 30 September 2024 |
39.88 (-7.92%) |
43.57 |
38.78 - 43.62 |
1.0478 times |
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value | | 5 day DMA | 47.53 | | 12 day DMA | 48.7 | | 20 day DMA | 49.21 | | 35 day DMA | 49.41 | | 50 day DMA | 49.52 | | 100 day DMA | 48.24 | | 150 day DMA | 46.97 | | 200 day DMA | 45.75 | EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.65 | 47.8 | 48.03 | | 12 day EMA | 48.37 | 48.55 | 48.77 | | 20 day EMA | 48.78 | 48.93 | 49.1 | | 35 day EMA | 49.07 | 49.17 | 49.28 | | 50 day EMA | 49.21 | 49.29 | 49.37 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.53 | 47.76 | 47.96 | | 12 day SMA | 48.7 | 48.92 | 49.15 | | 20 day SMA | 49.21 | 49.35 | 49.52 | | 35 day SMA | 49.41 | 49.48 | 49.54 | | 50 day SMA | 49.52 | 49.55 | 49.58 | | 100 day SMA | 48.24 | 48.22 | 48.21 | | 150 day SMA | 46.97 | 46.97 | 46.96 | | 200 day SMA | 45.75 | 45.72 | 45.67 |
|
|
