Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 41.9 and 43.12
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 42.18 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.4 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.28 (0.71%) | 41.99 | 41.52 - 42.74 | 1.03 times | Fri 02 October 2026 | 41.98 (3.81%) | 40.80 | 40.59 - 42.33 | 1.913 times | Thu 01 October 2026 | 40.44 (-3.32%) | 41.88 | 39.73 - 42.16 | 0.9851 times | Wed 30 September 2026 | 41.83 (-0.88%) | 42.30 | 41.75 - 42.46 | 0.9448 times | Tue 29 September 2026 | 42.20 (1.93%) | 41.25 | 40.94 - 42.22 | 1.1536 times | Mon 28 September 2026 | 41.40 (-2.06%) | 42.12 | 41.39 - 42.34 | 0.7543 times | Fri 25 September 2026 | 42.27 (1.15%) | 41.73 | 41.65 - 42.29 | 0.6098 times | Thu 24 September 2026 | 41.79 (-0.26%) | 41.84 | 41.65 - 42.36 | 0.9148 times | Wed 23 September 2026 | 41.90 (-1.04%) | 42.29 | 41.32 - 42.53 | 0.8305 times | Tue 22 September 2026 | 42.34 (-0.98%) | 42.00 | 41.78 - 42.63 | 0.8641 times | Mon 21 September 2026 | 42.76 (0.54%) | 42.25 | 41.88 - 42.76 | 0.6503 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 41.9 and 43.12
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 42.18 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.28 (0.71%) | 41.99 | 41.52 - 42.74 | 0.3162 times | Fri 02 October 2026 | 41.98 (-0.69%) | 42.12 | 39.73 - 42.46 | 1.7653 times | Fri 25 September 2026 | 42.27 (-0.61%) | 42.25 | 41.32 - 42.76 | 1.1879 times | Fri 18 September 2026 | 42.53 (-0.75%) | 43.22 | 40.96 - 44.53 | 1.4738 times | Fri 11 September 2026 | 42.85 (-2.01%) | 43.60 | 41.38 - 44.00 | 1.2509 times | Fri 04 September 2026 | 43.73 (2.1%) | 42.97 | 41.44 - 43.82 | 1.0264 times | Fri 28 August 2026 | 42.83 (4.34%) | 41.16 | 40.64 - 43.10 | 0.7996 times | Fri 21 August 2026 | 41.05 (-2.03%) | 41.61 | 40.49 - 42.50 | 0.7359 times | Fri 14 August 2026 | 41.90 (1.4%) | 41.00 | 40.68 - 42.00 | 0.6649 times | Fri 07 August 2026 | 41.32 (0%) | 41.86 | 40.92 - 42.66 | 0.779 times | Fri 31 July 2026 | 41.32 (4.13%) | 39.70 | 38.96 - 43.04 | 1.4573 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 41.01 and 44.02
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.28 (1.08%) | 41.88 | 39.73 - 42.74 | 0.3038 times | Wed 30 September 2026 | 41.83 (-1.09%) | 42.37 | 40.94 - 44.53 | 1.4065 times | Mon 31 August 2026 | 42.29 (2.35%) | 41.86 | 40.49 - 43.10 | 0.8092 times | Fri 31 July 2026 | 41.32 (12.31%) | 36.93 | 36.10 - 43.04 | 1.4323 times | Tue 30 June 2026 | 36.79 (9.69%) | 33.76 | 33.33 - 38.53 | 1.5494 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 0.9736 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.3761 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.7359 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.6843 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.729 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 0.7887 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 41.98 |
| 20 day DMA | 42.11 |
| 35 day DMA | 41.97 |
| 50 day DMA | 41.7 |
| 100 day DMA | 39.41 |
| 150 day DMA | 39.83 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.63 | 41.45 |
| 12 day EMA | 41.92 | 41.85 | 41.83 |
| 20 day EMA | 41.95 | 41.91 | 41.9 |
| 35 day EMA | 41.73 | 41.7 | 41.68 |
| 50 day EMA | 41.49 | 41.46 | 41.44 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.57 | 41.63 |
| 12 day SMA | 41.98 | 42.06 | 41.98 |
| 20 day SMA | 42.11 | 42.18 | 42.26 |
| 35 day SMA | 41.97 | 41.96 | 41.95 |
| 50 day SMA | 41.7 | 41.65 | 41.6 |
| 100 day SMA | 39.41 | 39.35 | 39.29 |
| 150 day SMA | 39.83 | 39.85 | 39.87 |
| 200 day SMA | 40.65 | 40.66 | 40.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.