GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental Strong Daily Stock price targets for GflEnvironmental GFL are 48.06 and 48.8 | Daily Target 1 | 47.93 | | Daily Target 2 | 48.18 | | Daily Target 3 | 48.67 | | Daily Target 4 | 48.92 | | Daily Target 5 | 49.41 |
Daily price and volume Gfl Environmental
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.43 (-0.25%) |
48.80 |
48.42 - 49.16 |
0.9007 times |
Wed 16 April 2025 |
48.55 (0%) |
49.00 |
48.06 - 49.29 |
0 times |
Wed 16 April 2025 |
48.55 (0%) |
49.00 |
48.06 - 49.29 |
0 times |
Wed 16 April 2025 |
48.55 (0%) |
49.00 |
48.06 - 49.29 |
0.6727 times |
Wed 16 April 2025 |
48.55 (-0.86%) |
49.00 |
48.06 - 49.29 |
0 times |
Tue 15 April 2025 |
48.97 (0.04%) |
49.01 |
48.66 - 49.45 |
0.8904 times |
Mon 14 April 2025 |
48.95 (1.45%) |
48.74 |
48.43 - 49.30 |
1.2505 times |
Fri 11 April 2025 |
48.25 (1.58%) |
47.68 |
46.93 - 48.38 |
1.3917 times |
Thu 10 April 2025 |
47.50 (-0.25%) |
47.33 |
46.66 - 48.05 |
1.9241 times |
Wed 09 April 2025 |
47.62 (9.9%) |
43.14 |
43.14 - 47.80 |
2.9697 times |
Tue 08 April 2025 |
43.33 (0.93%) |
44.05 |
43.13 - 44.72 |
4.4476 times |
Weekly price and charts GflEnvironmental Strong weekly Stock price targets for GflEnvironmental GFL are 47.63 and 48.86 | Weekly Target 1 | 47.36 | | Weekly Target 2 | 47.9 | | Weekly Target 3 | 48.593333333333 | | Weekly Target 4 | 49.13 | | Weekly Target 5 | 49.82 |
Weekly price and volumes for Gfl Environmental
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.43 (-0.25%) |
49.00 |
48.06 - 49.29 |
0.1518 times |
Wed 16 April 2025 |
48.55 (0%) |
49.00 |
48.06 - 49.29 |
0 times |
Wed 16 April 2025 |
48.55 (0%) |
49.00 |
48.06 - 49.29 |
0.1134 times |
Wed 16 April 2025 |
48.55 (0.62%) |
48.74 |
48.06 - 49.45 |
0.3608 times |
Fri 11 April 2025 |
48.25 (7.87%) |
43.13 |
42.16 - 48.38 |
2.3058 times |
Fri 04 April 2025 |
44.73 (-6.34%) |
47.63 |
44.24 - 48.94 |
1.5599 times |
Fri 28 March 2025 |
47.76 (-0.13%) |
48.16 |
47.53 - 49.35 |
1.1862 times |
Fri 21 March 2025 |
47.82 (3.33%) |
46.49 |
46.13 - 48.79 |
1.2084 times |
Fri 14 March 2025 |
46.28 (-1.17%) |
46.33 |
45.35 - 47.60 |
1.1546 times |
Fri 07 March 2025 |
46.83 (3.7%) |
45.00 |
45.00 - 48.09 |
1.9591 times |
Fri 28 February 2025 |
45.16 (-2.53%) |
45.77 |
42.88 - 46.96 |
1.5301 times |
Monthly price and charts GflEnvironmental Strong monthly Stock price targets for GflEnvironmental GFL are 45.3 and 52.59 | Monthly Target 1 | 39.39 | | Monthly Target 2 | 43.91 | | Monthly Target 3 | 46.68 | | Monthly Target 4 | 51.2 | | Monthly Target 5 | 53.97 |
Monthly price and volumes Gfl Environmental
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.43 (0.25%) |
47.70 |
42.16 - 49.45 |
1.0905 times |
Mon 31 March 2025 |
48.31 (6.98%) |
45.00 |
45.00 - 49.35 |
1.4993 times |
Fri 28 February 2025 |
45.16 (4.71%) |
42.49 |
42.21 - 47.43 |
0.9738 times |
Fri 31 January 2025 |
43.13 (-3.17%) |
44.48 |
41.29 - 46.61 |
1.6081 times |
Tue 31 December 2024 |
44.54 (-4.46%) |
46.83 |
43.71 - 47.12 |
0.5653 times |
Tue 26 November 2024 |
46.62 (11.53%) |
41.87 |
41.18 - 47.11 |
0.7859 times |
Thu 31 October 2024 |
41.80 (4.81%) |
39.94 |
39.02 - 42.34 |
0.8332 times |
Mon 30 September 2024 |
39.88 (-7.92%) |
43.57 |
38.78 - 43.62 |
1.0346 times |
Fri 30 August 2024 |
43.31 (11.57%) |
38.29 |
37.00 - 43.79 |
0.8515 times |
Wed 31 July 2024 |
38.82 (-0.28%) |
38.93 |
37.60 - 40.00 |
0.7578 times |
Fri 28 June 2024 |
38.93 (23.71%) |
32.71 |
32.55 - 40.27 |
1.2923 times |
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value | | 5 day DMA | 48.53 | | 12 day DMA | 47.52 | | 20 day DMA | 47.59 | | 35 day DMA | 47.22 | | 50 day DMA | 46.74 | | 100 day DMA | 45.6 | | 150 day DMA | 44.21 | | 200 day DMA | 43.21 | EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.45 | 48.46 | 48.41 | | 12 day EMA | 48.04 | 47.97 | 47.86 | | 20 day EMA | 47.7 | 47.62 | 47.52 | | 35 day EMA | 47.16 | 47.09 | 47 | | 50 day EMA | 46.73 | 46.66 | 46.58 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.53 | 48.63 | 48.71 | | 12 day SMA | 47.52 | 47.21 | 47.17 | | 20 day SMA | 47.59 | 47.56 | 47.53 | | 35 day SMA | 47.22 | 47.13 | 46.97 | | 50 day SMA | 46.74 | 46.69 | 46.63 | | 100 day SMA | 45.6 | 45.57 | 45.54 | | 150 day SMA | 44.21 | 44.16 | 44.11 | | 200 day SMA | 43.21 | 43.16 | 43.11 |
|
|
