Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 42.14 and 43.14
| Daily Target 1 | 41.96 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 42.956666666667 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 43.96 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.67 (-1.84%) | 43.60 | 42.60 - 43.60 | 0.6271 times | Thu 19 February 2026 | 43.47 (0.32%) | 43.36 | 43.29 - 44.20 | 0.67 times | Wed 18 February 2026 | 43.33 (0.07%) | 43.70 | 42.99 - 43.70 | 0.5973 times | Tue 17 February 2026 | 43.30 (-0.02%) | 43.31 | 41.31 - 43.92 | 0.7572 times | Fri 13 February 2026 | 43.31 (0%) | 41.43 | 41.43 - 43.68 | 1.4361 times | Fri 13 February 2026 | 43.31 (4.79%) | 41.43 | 41.43 - 43.68 | 1.4361 times | Thu 12 February 2026 | 41.33 (-6.17%) | 45.38 | 40.94 - 46.32 | 2.3295 times | Wed 11 February 2026 | 44.05 (2.11%) | 42.85 | 42.59 - 44.13 | 1.0903 times | Tue 10 February 2026 | 43.14 (0.12%) | 43.00 | 42.95 - 43.65 | 0.5041 times | Mon 09 February 2026 | 43.09 (1.34%) | 42.51 | 42.47 - 43.11 | 0.5523 times | Fri 06 February 2026 | 42.52 (0.69%) | 42.43 | 42.23 - 43.21 | 0.7818 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 40.55 and 43.44
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.67 (-1.48%) | 43.31 | 41.31 - 44.20 | 0.803 times | Fri 13 February 2026 | 43.31 (0%) | 41.43 | 41.43 - 43.68 | 0.4349 times | Fri 13 February 2026 | 43.31 (1.86%) | 42.51 | 40.94 - 46.32 | 1.7906 times | Fri 06 February 2026 | 42.52 (-1%) | 43.05 | 42.08 - 43.21 | 0.977 times | Fri 30 January 2026 | 42.95 (-3.35%) | 44.54 | 42.36 - 44.84 | 0.9587 times | Fri 23 January 2026 | 44.44 (4.39%) | 42.16 | 41.94 - 45.29 | 1.1202 times | Fri 16 January 2026 | 42.57 (0.16%) | 42.52 | 40.83 - 42.91 | 1.4737 times | Fri 09 January 2026 | 42.50 (-0.89%) | 42.59 | 41.53 - 43.07 | 1.3634 times | Fri 02 January 2026 | 42.88 (-2.21%) | 43.34 | 42.47 - 43.88 | 0.7406 times | Mon 29 December 2025 | 43.85 (1.41%) | 43.34 | 43.16 - 43.88 | 0.3377 times | Fri 26 December 2025 | 43.24 (0.37%) | 43.00 | 42.71 - 43.56 | 1.1528 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 39.12 and 44.5
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 43.31 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.67 (-0.65%) | 43.05 | 40.94 - 46.32 | 0.9091 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 1.1734 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.2695 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.0187 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.9068 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.0346 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.8237 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.9232 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7242 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.2168 times | Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.3963 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 42.98 |
| 20 day DMA | 43.09 |
| 35 day DMA | 42.98 |
| 50 day DMA | 43.19 |
| 100 day DMA | 44.14 |
| 150 day DMA | 45.64 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.28 | 43.18 |
| 12 day EMA | 43.07 | 43.14 | 43.08 |
| 20 day EMA | 43.09 | 43.13 | 43.09 |
| 35 day EMA | 43.2 | 43.23 | 43.22 |
| 50 day EMA | 43.31 | 43.34 | 43.33 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.34 | 42.92 |
| 12 day SMA | 42.98 | 42.97 | 42.91 |
| 20 day SMA | 43.09 | 43.17 | 43.23 |
| 35 day SMA | 42.98 | 42.99 | 43 |
| 50 day SMA | 43.19 | 43.22 | 43.25 |
| 100 day SMA | 44.14 | 44.18 | 44.2 |
| 150 day SMA | 45.64 | 45.67 | 45.7 |
| 200 day SMA | 46.59 | 46.63 | 46.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.