Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 33.93 and 34.74
| Daily Target 1 | 33.26 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 34.07 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 34.88 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.32 (2.33%) | 33.76 | 33.54 - 34.35 | 1.7789 times | Fri 29 May 2026 | 33.54 (-2.16%) | 34.30 | 33.52 - 34.48 | 1.8716 times | Thu 28 May 2026 | 34.28 (-1.69%) | 34.76 | 34.20 - 34.95 | 0.8347 times | Wed 27 May 2026 | 34.87 (-1.86%) | 35.35 | 34.84 - 35.77 | 0.639 times | Tue 26 May 2026 | 35.53 (-0.53%) | 35.64 | 35.31 - 36.25 | 0.9218 times | Fri 22 May 2026 | 35.72 (-0.67%) | 35.91 | 35.46 - 36.28 | 1.1333 times | Thu 21 May 2026 | 35.96 (-1.94%) | 36.28 | 35.91 - 36.57 | 0.6357 times | Wed 20 May 2026 | 36.67 (-0.49%) | 36.69 | 36.56 - 37.35 | 0.7326 times | Tue 19 May 2026 | 36.85 (-1.81%) | 37.70 | 36.84 - 37.92 | 0.762 times | Mon 18 May 2026 | 37.53 (1.19%) | 37.00 | 36.78 - 38.00 | 0.6904 times | Fri 15 May 2026 | 37.09 (-0.22%) | 37.46 | 36.70 - 37.52 | 0.6696 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 33.93 and 34.74
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 34.07 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.32 (2.33%) | 33.76 | 33.54 - 34.35 | 0.339 times | Fri 29 May 2026 | 33.54 (-6.1%) | 35.64 | 33.52 - 36.25 | 0.8131 times | Fri 22 May 2026 | 35.72 (-3.69%) | 37.00 | 35.46 - 38.00 | 0.7535 times | Fri 15 May 2026 | 37.09 (0.95%) | 36.71 | 35.53 - 37.52 | 0.8623 times | Fri 08 May 2026 | 36.74 (0.96%) | 37.06 | 36.17 - 37.52 | 0.8077 times | Wed 06 May 2026 | 36.39 (-5.48%) | 38.54 | 36.17 - 38.73 | 0.6853 times | Fri 01 May 2026 | 38.50 (-4.73%) | 40.39 | 38.47 - 42.00 | 1.3121 times | Fri 24 April 2026 | 40.41 (3.78%) | 39.16 | 38.87 - 41.00 | 1.1799 times | Fri 17 April 2026 | 38.94 (-9.61%) | 41.19 | 36.96 - 41.44 | 2.5082 times | Fri 10 April 2026 | 43.08 (-3.34%) | 44.43 | 42.55 - 45.37 | 0.739 times | Thu 02 April 2026 | 44.57 (14.4%) | 39.16 | 39.15 - 45.04 | 0.9174 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 33.93 and 34.74
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 34.07 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.32 (2.33%) | 33.76 | 33.54 - 34.35 | 0.1092 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 1.3512 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.9099 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 1.0214 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.9498 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 1.0117 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.0946 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.8784 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.7819 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 0.892 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.7102 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 35.79 |
| 20 day DMA | 36.13 |
| 35 day DMA | 37.53 |
| 50 day DMA | 38.85 |
| 100 day DMA | 41.03 |
| 150 day DMA | 42.05 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.64 | 35.19 |
| 12 day EMA | 35.43 | 35.63 | 36.01 |
| 20 day EMA | 36.2 | 36.4 | 36.7 |
| 35 day EMA | 37.45 | 37.63 | 37.87 |
| 50 day EMA | 38.68 | 38.86 | 39.08 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.79 | 35.27 |
| 12 day SMA | 35.79 | 35.95 | 36.19 |
| 20 day SMA | 36.13 | 36.3 | 36.55 |
| 35 day SMA | 37.53 | 37.67 | 37.94 |
| 50 day SMA | 38.85 | 38.98 | 39.16 |
| 100 day SMA | 41.03 | 41.1 | 41.19 |
| 150 day SMA | 42.05 | 42.13 | 42.21 |
| 200 day SMA | 43.43 | 43.51 | 43.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.