AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation Strong Daily Stock price targets for AmphenolCorporation APH are 121.34 and 125.74 | Daily Target 1 | 117.97 | | Daily Target 2 | 120.31 | | Daily Target 3 | 122.37333333333 | | Daily Target 4 | 124.71 | | Daily Target 5 | 126.77 |
Daily price and volume Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
122.64 (-1.02%) |
121.73 |
120.04 - 124.44 |
1.0475 times |
Mon 13 October 2025 |
123.91 (1.82%) |
123.50 |
122.83 - 125.16 |
1.0878 times |
Fri 10 October 2025 |
121.70 (-3.6%) |
127.06 |
121.39 - 127.50 |
1.0125 times |
Thu 09 October 2025 |
126.25 (0.37%) |
126.11 |
124.37 - 126.49 |
0.5887 times |
Wed 08 October 2025 |
125.79 (1.01%) |
124.48 |
123.83 - 126.11 |
1.1195 times |
Tue 07 October 2025 |
124.53 (0.92%) |
124.13 |
122.92 - 124.75 |
1.3103 times |
Mon 06 October 2025 |
123.40 (0.05%) |
123.00 |
122.50 - 125.03 |
0.871 times |
Fri 03 October 2025 |
123.34 (-0.76%) |
124.20 |
122.13 - 124.69 |
0.8885 times |
Thu 02 October 2025 |
124.29 (-0.3%) |
125.31 |
121.90 - 126.18 |
0.7722 times |
Wed 01 October 2025 |
124.66 (0.74%) |
123.42 |
121.80 - 125.54 |
1.3021 times |
Tue 30 September 2025 |
123.75 (2.26%) |
121.40 |
121.31 - 123.87 |
1.298 times |
Weekly price and charts AmphenolCorporation Strong weekly Stock price targets for AmphenolCorporation APH are 118.78 and 123.9 | Weekly Target 1 | 117.49 | | Weekly Target 2 | 120.07 | | Weekly Target 3 | 122.61333333333 | | Weekly Target 4 | 125.19 | | Weekly Target 5 | 127.73 |
Weekly price and volumes for Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
122.64 (0.77%) |
123.50 |
120.04 - 125.16 |
0.3542 times |
Fri 10 October 2025 |
121.70 (-1.33%) |
123.00 |
121.39 - 127.50 |
0.813 times |
Fri 03 October 2025 |
123.34 (0.6%) |
123.83 |
120.27 - 126.18 |
0.9451 times |
Fri 26 September 2025 |
122.60 (-1.08%) |
123.00 |
119.62 - 126.06 |
1.4067 times |
Fri 19 September 2025 |
123.94 (4.43%) |
118.49 |
117.34 - 124.39 |
1.5781 times |
Fri 12 September 2025 |
118.68 (7.45%) |
111.10 |
110.39 - 120.80 |
1.7184 times |
Fri 05 September 2025 |
110.45 (1.46%) |
106.89 |
105.45 - 113.69 |
1.0099 times |
Fri 29 August 2025 |
108.86 (0%) |
111.02 |
107.92 - 111.29 |
0.1822 times |
Fri 29 August 2025 |
108.86 (-0.46%) |
109.58 |
107.92 - 112.06 |
0.8847 times |
Fri 22 August 2025 |
109.36 (0.14%) |
110.00 |
104.71 - 112.02 |
1.1077 times |
Fri 15 August 2025 |
109.21 (-0.7%) |
110.25 |
107.52 - 112.35 |
1.0164 times |
Monthly price and charts AmphenolCorporation Strong monthly Stock price targets for AmphenolCorporation APH are 117.61 and 125.07 | Monthly Target 1 | 115.93 | | Monthly Target 2 | 119.29 | | Monthly Target 3 | 123.39333333333 | | Monthly Target 4 | 126.75 | | Monthly Target 5 | 130.85 |
Monthly price and volumes Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
122.64 (-0.9%) |
123.42 |
120.04 - 127.50 |
0.3489 times |
Tue 30 September 2025 |
123.75 (13.68%) |
106.89 |
105.45 - 126.06 |
1.2972 times |
Fri 29 August 2025 |
108.86 (2.21%) |
105.29 |
102.76 - 112.35 |
0.897 times |
Thu 31 July 2025 |
106.51 (7.86%) |
98.60 |
95.19 - 108.85 |
1.1936 times |
Mon 30 June 2025 |
98.75 (9.81%) |
89.55 |
88.77 - 99.01 |
1.1088 times |
Fri 30 May 2025 |
89.93 (16.87%) |
78.49 |
78.12 - 89.98 |
1.0009 times |
Wed 30 April 2025 |
76.95 (17.32%) |
65.57 |
56.45 - 77.17 |
1.0947 times |
Mon 31 March 2025 |
65.59 (-1.52%) |
66.65 |
60.01 - 69.65 |
1.0622 times |
Fri 28 February 2025 |
66.60 (-5.91%) |
69.03 |
64.28 - 71.99 |
0.8837 times |
Fri 31 January 2025 |
70.78 (1.92%) |
70.15 |
65.68 - 79.39 |
1.113 times |
Tue 31 December 2024 |
69.45 (-5.2%) |
72.90 |
69.01 - 75.78 |
0.5936 times |
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value | | 5 day DMA | 124.06 | | 12 day DMA | 123.77 | | 20 day DMA | 123.34 | | 35 day DMA | 119.22 | | 50 day DMA | 116.39 | | 100 day DMA | 106.62 | | 150 day DMA | 94.73 | | 200 day DMA | 88.35 | EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.51 | 123.94 | 123.95 | | 12 day EMA | 123.4 | 123.54 | 123.47 | | 20 day EMA | 122.29 | 122.25 | 122.08 | | 35 day EMA | 119.51 | 119.33 | 119.06 | | 50 day EMA | 116.28 | 116.02 | 115.7 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.06 | 124.44 | 124.33 | | 12 day SMA | 123.77 | 123.77 | 123.64 | | 20 day SMA | 123.34 | 123.16 | 122.93 | | 35 day SMA | 119.22 | 118.85 | 118.45 | | 50 day SMA | 116.39 | 116.1 | 115.71 | | 100 day SMA | 106.62 | 106.26 | 105.89 | | 150 day SMA | 94.73 | 94.33 | 93.92 | | 200 day SMA | 88.35 | 88.1 | 87.84 |
|
|
