AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation Strong Daily Stock price targets for AmphenolCorporation APH are 68.95 and 70.45 | Daily Target 1 | 67.79 | | Daily Target 2 | 68.61 | | Daily Target 3 | 69.293333333333 | | Daily Target 4 | 70.11 | | Daily Target 5 | 70.79 |
Daily price and volume Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
69.42 (0%) |
69.35 |
68.48 - 69.98 |
1.3993 times |
Fri 17 January 2025 |
69.42 (-0.63%) |
69.35 |
68.48 - 69.98 |
1.3993 times |
Thu 16 January 2025 |
69.86 (-1.54%) |
71.46 |
69.36 - 71.53 |
0.9824 times |
Wed 15 January 2025 |
70.95 (0.97%) |
71.86 |
70.78 - 72.35 |
0.8671 times |
Tue 14 January 2025 |
70.27 (2.82%) |
68.92 |
68.69 - 70.42 |
0.8813 times |
Mon 13 January 2025 |
68.34 (-2.65%) |
68.70 |
67.39 - 68.70 |
0.971 times |
Fri 10 January 2025 |
70.20 (-2.27%) |
70.87 |
69.77 - 71.00 |
0.6482 times |
Wed 08 January 2025 |
71.83 (0%) |
70.78 |
70.64 - 72.39 |
1.0439 times |
Wed 08 January 2025 |
71.83 (0.52%) |
70.78 |
70.64 - 72.39 |
1.0439 times |
Tue 07 January 2025 |
71.46 (0.46%) |
72.00 |
70.85 - 72.00 |
0.7638 times |
Mon 06 January 2025 |
71.13 (1.47%) |
71.12 |
71.03 - 72.30 |
0.69 times |
Weekly price and charts AmphenolCorporation Strong weekly Stock price targets for AmphenolCorporation APH are 68.95 and 70.45 | Weekly Target 1 | 67.79 | | Weekly Target 2 | 68.61 | | Weekly Target 3 | 69.293333333333 | | Weekly Target 4 | 70.11 | | Weekly Target 5 | 70.79 |
Weekly price and volumes for Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
69.42 (0%) |
69.35 |
68.48 - 69.98 |
0.5312 times |
Fri 17 January 2025 |
69.42 (-1.11%) |
68.70 |
67.39 - 72.35 |
1.9366 times |
Fri 10 January 2025 |
70.20 (-2.27%) |
70.78 |
69.77 - 72.39 |
0.6424 times |
Wed 08 January 2025 |
71.83 (2.47%) |
71.12 |
70.64 - 72.39 |
0.9482 times |
Fri 03 January 2025 |
70.10 (-0.9%) |
69.63 |
68.68 - 70.45 |
0.9805 times |
Fri 27 December 2024 |
70.74 (0.23%) |
70.79 |
70.11 - 71.80 |
0.6217 times |
Fri 20 December 2024 |
70.58 (-4.14%) |
73.91 |
69.09 - 75.78 |
2.5011 times |
Fri 13 December 2024 |
73.63 (-0.74%) |
74.22 |
72.37 - 74.78 |
1.5577 times |
Thu 05 December 2024 |
74.18 (1.26%) |
72.90 |
72.41 - 74.38 |
0.0303 times |
Tue 26 November 2024 |
73.26 (0%) |
73.60 |
72.91 - 73.80 |
0.2502 times |
Tue 26 November 2024 |
73.26 (-1.39%) |
74.71 |
72.91 - 74.93 |
0.8476 times |
Monthly price and charts AmphenolCorporation Strong monthly Stock price targets for AmphenolCorporation APH are 65.91 and 70.91 | Monthly Target 1 | 64.73 | | Monthly Target 2 | 67.08 | | Monthly Target 3 | 69.733333333333 | | Monthly Target 4 | 72.08 | | Monthly Target 5 | 74.73 |
Monthly price and volumes Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
69.42 (-0.04%) |
70.15 |
67.39 - 72.39 |
0.6809 times |
Tue 31 December 2024 |
69.45 (-5.2%) |
72.90 |
69.01 - 75.78 |
0.7834 times |
Tue 26 November 2024 |
73.26 (9.31%) |
67.72 |
67.11 - 74.93 |
1.0052 times |
Thu 31 October 2024 |
67.02 (2.85%) |
65.12 |
61.92 - 71.20 |
1.4953 times |
Mon 30 September 2024 |
65.16 (-3.4%) |
66.19 |
57.68 - 66.98 |
1.0687 times |
Fri 30 August 2024 |
67.45 (4.96%) |
63.93 |
54.77 - 67.75 |
1.2329 times |
Wed 31 July 2024 |
64.26 (-4.62%) |
67.74 |
60.53 - 70.74 |
1.368 times |
Fri 28 June 2024 |
67.37 (-49.1%) |
132.77 |
66.66 - 134.47 |
1.061 times |
Fri 31 May 2024 |
132.37 (9.61%) |
119.88 |
118.40 - 138.59 |
0.6467 times |
Tue 30 April 2024 |
120.77 (4.7%) |
114.83 |
109.44 - 123.60 |
0.6579 times |
Thu 28 March 2024 |
115.35 (5.59%) |
109.13 |
108.53 - 119.59 |
0.4458 times |
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value | | 5 day DMA | 69.98 | | 12 day DMA | 70.4 | | 20 day DMA | 70.42 | | 35 day DMA | 71.58 | | 50 day DMA | 71.67 | | 100 day DMA | 68.46 | | 150 day DMA | 67.6 | | 200 day DMA | 80.76 | EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.78 | 69.96 | 70.23 | | 12 day EMA | 70.19 | 70.33 | 70.49 | | 20 day EMA | 70.52 | 70.64 | 70.77 | | 35 day EMA | 70.79 | 70.87 | 70.96 | | 50 day EMA | 71.2 | 71.27 | 71.35 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.98 | 69.77 | 69.92 | | 12 day SMA | 70.4 | 70.37 | 70.37 | | 20 day SMA | 70.42 | 70.44 | 70.48 | | 35 day SMA | 71.58 | 71.72 | 71.83 | | 50 day SMA | 71.67 | 71.64 | 71.59 | | 100 day SMA | 68.46 | 68.44 | 68.42 | | 150 day SMA | 67.6 | 67.6 | 67.59 | | 200 day SMA | 80.76 | 81 | 81.23 |
|
|
