AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation Strong Daily Stock price targets for AmphenolCorporation APH are 98.07 and 99.7 | Daily Target 1 | 96.75 | | Daily Target 2 | 97.75 | | Daily Target 3 | 98.38 | | Daily Target 4 | 99.38 | | Daily Target 5 | 100.01 |
Daily price and volume Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
98.75 (1.11%) |
97.97 |
97.38 - 99.01 |
0.7 times |
Fri 27 June 2025 |
97.67 (0.71%) |
97.09 |
96.45 - 98.07 |
1.6778 times |
Thu 26 June 2025 |
96.98 (-0.04%) |
97.03 |
96.89 - 97.99 |
1.0582 times |
Wed 25 June 2025 |
97.02 (1.27%) |
96.13 |
95.80 - 97.41 |
0.5284 times |
Tue 24 June 2025 |
95.80 (0.58%) |
96.17 |
94.88 - 96.69 |
1.014 times |
Mon 23 June 2025 |
95.25 (1.52%) |
93.45 |
92.98 - 95.28 |
0.9721 times |
Fri 20 June 2025 |
93.82 (0.37%) |
94.14 |
92.98 - 94.51 |
1.3947 times |
Wed 18 June 2025 |
93.47 (0.72%) |
92.78 |
92.54 - 94.19 |
0.8416 times |
Tue 17 June 2025 |
92.80 (0.34%) |
92.59 |
92.22 - 93.73 |
1.2081 times |
Fri 13 June 2025 |
92.49 (-2.23%) |
93.01 |
92.08 - 93.77 |
0.6051 times |
Thu 12 June 2025 |
94.60 (1.64%) |
92.73 |
92.34 - 94.83 |
0.4962 times |
Weekly price and charts AmphenolCorporation Strong weekly Stock price targets for AmphenolCorporation APH are 98.07 and 99.7 | Weekly Target 1 | 96.75 | | Weekly Target 2 | 97.75 | | Weekly Target 3 | 98.38 | | Weekly Target 4 | 99.38 | | Weekly Target 5 | 100.01 |
Weekly price and volumes for Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
98.75 (1.11%) |
97.97 |
97.38 - 99.01 |
0.2297 times |
Fri 27 June 2025 |
97.67 (4.1%) |
93.45 |
92.98 - 98.07 |
1.7227 times |
Fri 20 June 2025 |
93.82 (1.44%) |
92.59 |
92.22 - 94.51 |
1.1301 times |
Fri 13 June 2025 |
92.49 (-0.93%) |
93.55 |
91.06 - 94.83 |
1.0286 times |
Fri 06 June 2025 |
93.36 (3.81%) |
89.55 |
88.77 - 93.68 |
0.882 times |
Fri 30 May 2025 |
89.93 (5.12%) |
86.91 |
86.75 - 89.98 |
1.1915 times |
Fri 23 May 2025 |
85.55 (-1.53%) |
84.84 |
83.44 - 87.22 |
0.8069 times |
Fri 16 May 2025 |
86.88 (7.42%) |
83.38 |
82.88 - 86.96 |
1.0396 times |
Fri 09 May 2025 |
80.88 (0.27%) |
80.10 |
79.10 - 81.82 |
1.02 times |
Fri 02 May 2025 |
80.66 (6.34%) |
76.08 |
74.31 - 81.00 |
0.9489 times |
Fri 25 April 2025 |
75.85 (16.58%) |
63.94 |
62.55 - 76.64 |
1.2093 times |
Monthly price and charts AmphenolCorporation Strong monthly Stock price targets for AmphenolCorporation APH are 93.76 and 104 | Monthly Target 1 | 85.27 | | Monthly Target 2 | 92.01 | | Monthly Target 3 | 95.51 | | Monthly Target 4 | 102.25 | | Monthly Target 5 | 105.75 |
Monthly price and volumes Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
98.75 (9.81%) |
89.55 |
88.77 - 99.01 |
1.1597 times |
Fri 30 May 2025 |
89.93 (16.87%) |
78.49 |
78.12 - 89.98 |
1.0469 times |
Wed 30 April 2025 |
76.95 (17.32%) |
65.57 |
56.45 - 77.17 |
1.1449 times |
Mon 31 March 2025 |
65.59 (-1.52%) |
66.65 |
60.01 - 69.65 |
1.1109 times |
Fri 28 February 2025 |
66.60 (-5.91%) |
69.03 |
64.28 - 71.99 |
0.9242 times |
Fri 31 January 2025 |
70.78 (1.92%) |
70.15 |
65.68 - 79.39 |
1.1641 times |
Tue 31 December 2024 |
69.45 (-5.2%) |
72.90 |
69.01 - 75.78 |
0.6209 times |
Tue 26 November 2024 |
73.26 (9.31%) |
67.72 |
67.11 - 74.93 |
0.7966 times |
Thu 31 October 2024 |
67.02 (2.85%) |
65.12 |
61.92 - 71.20 |
1.185 times |
Mon 30 September 2024 |
65.16 (-3.4%) |
66.19 |
57.68 - 66.98 |
0.8469 times |
Fri 30 August 2024 |
67.45 (4.96%) |
63.93 |
54.77 - 67.75 |
0.9771 times |
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value | | 5 day DMA | 97.24 | | 12 day DMA | 95.14 | | 20 day DMA | 93.85 | | 35 day DMA | 90.33 | | 50 day DMA | 85.34 | | 100 day DMA | 75.59 | | 150 day DMA | 74.32 | | 200 day DMA | 72.45 | EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.26 | 96.51 | 95.93 | | 12 day EMA | 95.44 | 94.84 | 94.32 | | 20 day EMA | 93.46 | 92.9 | 92.4 | | 35 day EMA | 89.16 | 88.6 | 88.07 | | 50 day EMA | 84.89 | 84.32 | 83.78 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.24 | 96.54 | 95.77 | | 12 day SMA | 95.14 | 94.62 | 94.23 | | 20 day SMA | 93.85 | 93.36 | 92.88 | | 35 day SMA | 90.33 | 89.82 | 89.31 | | 50 day SMA | 85.34 | 84.66 | 84 | | 100 day SMA | 75.59 | 75.3 | 75.04 | | 150 day SMA | 74.32 | 74.13 | 73.96 | | 200 day SMA | 72.45 | 72.26 | 72.07 |
|
|
