Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 145.86 and 163.8
| Daily Target 1 | 132.39 |
| Daily Target 2 | 141.38 |
| Daily Target 3 | 150.33 |
| Daily Target 4 | 159.32 |
| Daily Target 5 | 168.27 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.37 (4.4%) | 142.60 | 141.34 - 159.28 | 1.6324 times | Tue 28 July 2026 | 144.03 (-3.52%) | 146.94 | 139.67 - 148.31 | 1.2986 times | Mon 27 July 2026 | 149.28 (-2.24%) | 155.50 | 146.75 - 155.50 | 1.1695 times | Fri 24 July 2026 | 152.70 (0%) | 158.01 | 151.29 - 158.86 | 0.6811 times | Fri 24 July 2026 | 152.70 (-3%) | 158.01 | 151.29 - 158.86 | 0.6811 times | Thu 23 July 2026 | 157.43 (-0.05%) | 156.50 | 156.12 - 160.03 | 1.3271 times | Wed 22 July 2026 | 157.51 (-0.23%) | 153.99 | 153.62 - 158.53 | 1.2704 times | Tue 21 July 2026 | 157.87 (4.85%) | 152.50 | 152.20 - 158.08 | 0.6536 times | Mon 20 July 2026 | 150.57 (-0.44%) | 152.00 | 150.21 - 154.78 | 0.5389 times | Fri 17 July 2026 | 151.24 (-1.24%) | 149.87 | 146.04 - 153.51 | 0.7473 times | Thu 16 July 2026 | 153.14 (-2.53%) | 154.42 | 152.47 - 157.00 | 1.1525 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 135.22 and 154.83
| Weekly Target 1 | 130.16 |
| Weekly Target 2 | 140.27 |
| Weekly Target 3 | 149.77333333333 |
| Weekly Target 4 | 159.88 |
| Weekly Target 5 | 169.38 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.37 (-1.53%) | 155.50 | 139.67 - 159.28 | 0.7716 times | Fri 24 July 2026 | 152.70 (0%) | 158.01 | 151.29 - 158.86 | 0.1281 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.8413 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.9332 times | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.832 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.3518 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.7093 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.9384 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.5803 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.9139 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 1.4056 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 127.79 and 162.26
| Monthly Target 1 | 120.26 |
| Monthly Target 2 | 135.31 |
| Monthly Target 3 | 154.72666666667 |
| Monthly Target 4 | 169.78 |
| Monthly Target 5 | 189.2 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.37 (-14.72%) | 174.14 | 139.67 - 174.14 | 0.6579 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.927 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1644 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8673 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1927 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1751 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.216 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9969 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8014 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0011 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3147 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 149.82 |
| 12 day DMA | 152.83 |
| 20 day DMA | 155.89 |
| 35 day DMA | 158.49 |
| 50 day DMA | 152.97 |
| 100 day DMA | 144.49 |
| 150 day DMA | 144.38 |
| 200 day DMA | 142.08 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.96 | 149.76 | 152.63 |
| 12 day EMA | 152.75 | 153.18 | 154.84 |
| 20 day EMA | 154.19 | 154.59 | 155.7 |
| 35 day EMA | 152.24 | 152.35 | 152.84 |
| 50 day EMA | 150.39 | 150.39 | 150.65 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.82 | 151.23 | 153.92 |
| 12 day SMA | 152.83 | 153.5 | 154.49 |
| 20 day SMA | 155.89 | 156.99 | 158.6 |
| 35 day SMA | 158.49 | 158.6 | 158.58 |
| 50 day SMA | 152.97 | 152.39 | 152.01 |
| 100 day SMA | 144.49 | 144.3 | 144.23 |
| 150 day SMA | 144.38 | 144.29 | 144.23 |
| 200 day SMA | 142.08 | 141.94 | 141.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.