AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation Strong Daily Stock price targets for AmphenolCorporation APH are 64.82 and 66.25 | Daily Target 1 | 63.78 | | Daily Target 2 | 64.42 | | Daily Target 3 | 65.21 | | Daily Target 4 | 65.85 | | Daily Target 5 | 66.64 |
Daily price and volume Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.06 (0.45%) |
65.01 |
64.57 - 66.00 |
0 times |
Wed 16 April 2025 |
64.77 (0%) |
64.64 |
63.75 - 65.79 |
0 times |
Wed 16 April 2025 |
64.77 (0%) |
64.64 |
63.75 - 65.79 |
0 times |
Wed 16 April 2025 |
64.77 (0%) |
64.64 |
63.75 - 65.79 |
0 times |
Wed 16 April 2025 |
64.77 (-1.51%) |
64.64 |
63.75 - 65.79 |
1.0913 times |
Tue 15 April 2025 |
65.76 (0.46%) |
65.67 |
65.41 - 66.82 |
1.2356 times |
Mon 14 April 2025 |
65.46 (0.09%) |
67.02 |
65.00 - 67.19 |
1.3561 times |
Fri 11 April 2025 |
65.40 (1.98%) |
63.34 |
63.02 - 65.64 |
1.2928 times |
Thu 10 April 2025 |
64.13 (-3.1%) |
64.13 |
62.00 - 65.34 |
2.6135 times |
Wed 09 April 2025 |
66.18 (10.17%) |
59.78 |
59.16 - 67.06 |
2.4106 times |
Tue 08 April 2025 |
60.07 (-1.36%) |
63.18 |
59.17 - 63.97 |
2.5694 times |
Weekly price and charts AmphenolCorporation Strong weekly Stock price targets for AmphenolCorporation APH are 64.41 and 66.66 | Weekly Target 1 | 62.69 | | Weekly Target 2 | 63.87 | | Weekly Target 3 | 64.936666666667 | | Weekly Target 4 | 66.12 | | Weekly Target 5 | 67.19 |
Weekly price and volumes for Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.06 (0.45%) |
64.64 |
63.75 - 66.00 |
0 times |
Wed 16 April 2025 |
64.77 (0%) |
64.64 |
63.75 - 65.79 |
0 times |
Wed 16 April 2025 |
64.77 (0%) |
64.64 |
63.75 - 65.79 |
0 times |
Wed 16 April 2025 |
64.77 (-0.96%) |
67.02 |
63.75 - 67.19 |
0.6409 times |
Fri 11 April 2025 |
65.40 (10.68%) |
57.50 |
56.45 - 67.06 |
2.0879 times |
Fri 04 April 2025 |
59.09 (-11.26%) |
65.47 |
57.12 - 68.09 |
1.6459 times |
Fri 28 March 2025 |
66.59 (-0.02%) |
67.85 |
66.21 - 69.65 |
0.8653 times |
Fri 21 March 2025 |
66.60 (5.71%) |
62.60 |
62.60 - 68.05 |
1.8204 times |
Fri 14 March 2025 |
63.00 (0.11%) |
61.31 |
60.69 - 63.84 |
1.4185 times |
Fri 07 March 2025 |
62.93 (-5.51%) |
66.65 |
60.01 - 66.78 |
1.5211 times |
Fri 28 February 2025 |
66.60 (-1.45%) |
67.89 |
64.28 - 68.45 |
1.637 times |
Monthly price and charts AmphenolCorporation Strong monthly Stock price targets for AmphenolCorporation APH are 54.94 and 66.58 | Monthly Target 1 | 51.56 | | Monthly Target 2 | 58.31 | | Monthly Target 3 | 63.2 | | Monthly Target 4 | 69.95 | | Monthly Target 5 | 74.84 |
Monthly price and volumes Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.06 (-0.81%) |
65.57 |
56.45 - 68.09 |
0.7909 times |
Mon 31 March 2025 |
65.59 (-1.52%) |
66.65 |
60.01 - 69.65 |
1.1746 times |
Fri 28 February 2025 |
66.60 (-5.91%) |
69.03 |
64.28 - 71.99 |
0.9772 times |
Fri 31 January 2025 |
70.78 (1.92%) |
70.15 |
65.68 - 79.39 |
1.2308 times |
Tue 31 December 2024 |
69.45 (-5.2%) |
72.90 |
69.01 - 75.78 |
0.6565 times |
Tue 26 November 2024 |
73.26 (9.31%) |
67.72 |
67.11 - 74.93 |
0.8423 times |
Thu 31 October 2024 |
67.02 (2.85%) |
65.12 |
61.92 - 71.20 |
1.2529 times |
Mon 30 September 2024 |
65.16 (-3.4%) |
66.19 |
57.68 - 66.98 |
0.8955 times |
Fri 30 August 2024 |
67.45 (4.96%) |
63.93 |
54.77 - 67.75 |
1.0331 times |
Wed 31 July 2024 |
64.26 (-4.62%) |
67.74 |
60.53 - 70.74 |
1.1463 times |
Fri 28 June 2024 |
67.37 (-49.1%) |
132.77 |
66.66 - 134.47 |
0.8891 times |
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value | | 5 day DMA | 64.83 | | 12 day DMA | 64.34 | | 20 day DMA | 64.84 | | 35 day DMA | 64.33 | | 50 day DMA | 65.55 | | 100 day DMA | 68.64 | | 150 day DMA | 68.21 | | 200 day DMA | 67.33 | EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.89 | 64.81 | 64.83 | | 12 day EMA | 64.73 | 64.67 | 64.65 | | 20 day EMA | 64.75 | 64.72 | 64.72 | | 35 day EMA | 65.31 | 65.33 | 65.36 | | 50 day EMA | 65.84 | 65.87 | 65.92 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.83 | 64.97 | 65.11 | | 12 day SMA | 64.34 | 63.84 | 63.66 | | 20 day SMA | 64.84 | 64.92 | 65 | | 35 day SMA | 64.33 | 64.38 | 64.4 | | 50 day SMA | 65.55 | 65.65 | 65.74 | | 100 day SMA | 68.64 | 68.7 | 68.76 | | 150 day SMA | 68.21 | 68.2 | 68.18 | | 200 day SMA | 67.33 | 67.34 | 67.36 |
|
|
