AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation Strong Daily Stock price targets for AmphenolCorporation APH are 117.37 and 119.14 | Daily Target 1 | 116.93 | | Daily Target 2 | 117.8 | | Daily Target 3 | 118.69666666667 | | Daily Target 4 | 119.57 | | Daily Target 5 | 120.47 |
Daily price and volume Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
118.68 (-0.66%) |
119.03 |
117.82 - 119.59 |
0.642 times |
Thu 11 September 2025 |
119.47 (0.32%) |
118.83 |
118.83 - 120.23 |
0.9926 times |
Wed 10 September 2025 |
119.09 (1.97%) |
118.00 |
116.64 - 120.80 |
1.9094 times |
Tue 09 September 2025 |
116.79 (5.65%) |
110.90 |
110.60 - 117.24 |
1.4231 times |
Mon 08 September 2025 |
110.54 (0.08%) |
111.10 |
110.39 - 111.97 |
0.9369 times |
Fri 05 September 2025 |
110.45 (-2.04%) |
113.00 |
108.68 - 113.69 |
1.2529 times |
Thu 04 September 2025 |
112.75 (1.86%) |
111.10 |
110.26 - 112.78 |
0.8224 times |
Wed 03 September 2025 |
110.69 (1.32%) |
109.43 |
108.89 - 110.73 |
0.6892 times |
Tue 02 September 2025 |
109.25 (0.36%) |
106.89 |
105.45 - 109.32 |
0.7054 times |
Fri 29 August 2025 |
108.86 (0%) |
111.02 |
107.92 - 111.29 |
0.6261 times |
Fri 29 August 2025 |
108.86 (-2.75%) |
111.02 |
107.92 - 111.29 |
0.6261 times |
Weekly price and charts AmphenolCorporation Strong weekly Stock price targets for AmphenolCorporation APH are 114.54 and 124.95 | Weekly Target 1 | 106.21 | | Weekly Target 2 | 112.45 | | Weekly Target 3 | 116.62333333333 | | Weekly Target 4 | 122.86 | | Weekly Target 5 | 127.03 |
Weekly price and volumes for Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
118.68 (7.45%) |
111.10 |
110.39 - 120.80 |
1.5503 times |
Fri 05 September 2025 |
110.45 (1.46%) |
106.89 |
105.45 - 113.69 |
0.9112 times |
Fri 29 August 2025 |
108.86 (0%) |
111.02 |
107.92 - 111.29 |
0.1644 times |
Fri 29 August 2025 |
108.86 (-0.46%) |
109.58 |
107.92 - 112.06 |
0.7982 times |
Fri 22 August 2025 |
109.36 (0.14%) |
110.00 |
104.71 - 112.02 |
0.9993 times |
Fri 15 August 2025 |
109.21 (-0.7%) |
110.25 |
107.52 - 112.35 |
0.917 times |
Fri 08 August 2025 |
109.98 (5.44%) |
108.66 |
107.01 - 110.60 |
0.7367 times |
Fri 01 August 2025 |
104.31 (-0.68%) |
105.91 |
102.76 - 108.54 |
1.3017 times |
Fri 25 July 2025 |
105.02 (1.63%) |
103.04 |
95.19 - 108.85 |
1.7686 times |
Fri 18 July 2025 |
103.34 (4.64%) |
98.83 |
98.32 - 103.70 |
0.8525 times |
Fri 11 July 2025 |
98.76 (-0.7%) |
99.35 |
96.65 - 99.99 |
0.9956 times |
Monthly price and charts AmphenolCorporation Strong monthly Stock price targets for AmphenolCorporation APH are 112.07 and 127.42 | Monthly Target 1 | 99.63 | | Monthly Target 2 | 109.15 | | Monthly Target 3 | 114.97666666667 | | Monthly Target 4 | 124.5 | | Monthly Target 5 | 130.33 |
Monthly price and volumes Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
118.68 (9.02%) |
106.89 |
105.45 - 120.80 |
0.6027 times |
Fri 29 August 2025 |
108.86 (2.21%) |
105.29 |
102.76 - 112.35 |
0.9421 times |
Thu 31 July 2025 |
106.51 (7.86%) |
98.60 |
95.19 - 108.85 |
1.2536 times |
Mon 30 June 2025 |
98.75 (9.81%) |
89.55 |
88.77 - 99.01 |
1.1645 times |
Fri 30 May 2025 |
89.93 (16.87%) |
78.49 |
78.12 - 89.98 |
1.0512 times |
Wed 30 April 2025 |
76.95 (17.32%) |
65.57 |
56.45 - 77.17 |
1.1497 times |
Mon 31 March 2025 |
65.59 (-1.52%) |
66.65 |
60.01 - 69.65 |
1.1156 times |
Fri 28 February 2025 |
66.60 (-5.91%) |
69.03 |
64.28 - 71.99 |
0.9281 times |
Fri 31 January 2025 |
70.78 (1.92%) |
70.15 |
65.68 - 79.39 |
1.169 times |
Tue 31 December 2024 |
69.45 (-5.2%) |
72.90 |
69.01 - 75.78 |
0.6235 times |
Tue 26 November 2024 |
73.26 (9.31%) |
67.72 |
67.11 - 74.93 |
0.7999 times |
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value | | 5 day DMA | 116.91 | | 12 day DMA | 113.11 | | 20 day DMA | 111.75 | | 35 day DMA | 110.16 | | 50 day DMA | 107.25 | | 100 day DMA | 96.96 | | 150 day DMA | 86.52 | | 200 day DMA | 82.83 | EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.15 | 116.38 | 114.83 | | 12 day EMA | 114.33 | 113.54 | 112.46 | | 20 day EMA | 112.54 | 111.89 | 111.09 | | 35 day EMA | 109.71 | 109.18 | 108.57 | | 50 day EMA | 107.47 | 107.01 | 106.5 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.91 | 115.27 | 113.92 | | 12 day SMA | 113.11 | 112.4 | 111.6 | | 20 day SMA | 111.75 | 111.28 | 110.84 | | 35 day SMA | 110.16 | 109.76 | 109.22 | | 50 day SMA | 107.25 | 106.85 | 106.41 | | 100 day SMA | 96.96 | 96.42 | 95.87 | | 150 day SMA | 86.52 | 86.19 | 85.86 | | 200 day SMA | 82.83 | 82.59 | 82.34 |
|
|
