AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation Strong Daily Stock price targets for AmphenolCorporation APH are 123.8 and 133.73 | Daily Target 1 | 121.98 | | Daily Target 2 | 125.61 | | Daily Target 3 | 131.91 | | Daily Target 4 | 135.54 | | Daily Target 5 | 141.84 |
Daily price and volume Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
129.24 (-7.08%) |
138.11 |
128.28 - 138.21 |
1.6881 times |
Thu 11 December 2025 |
139.09 (0.3%) |
137.80 |
134.16 - 139.15 |
0.9226 times |
Wed 10 December 2025 |
138.68 (0.07%) |
138.55 |
136.36 - 139.43 |
0.8604 times |
Tue 09 December 2025 |
138.58 (-1.06%) |
139.66 |
137.80 - 140.93 |
0.7125 times |
Mon 08 December 2025 |
140.06 (0.5%) |
140.00 |
139.64 - 142.27 |
0.4942 times |
Fri 05 December 2025 |
139.36 (-0.07%) |
139.96 |
137.01 - 139.96 |
0.9468 times |
Thu 04 December 2025 |
139.46 (0.58%) |
137.99 |
137.68 - 140.33 |
1.0432 times |
Wed 03 December 2025 |
138.65 (-2.01%) |
140.93 |
137.31 - 141.06 |
1.2877 times |
Tue 02 December 2025 |
141.49 (1.63%) |
142.00 |
140.90 - 143.48 |
1.1104 times |
Mon 01 December 2025 |
139.22 (-1.19%) |
139.64 |
137.30 - 140.09 |
0.9341 times |
Fri 28 November 2025 |
140.90 (1.57%) |
139.49 |
138.30 - 140.96 |
0.4067 times |
Weekly price and charts AmphenolCorporation Strong weekly Stock price targets for AmphenolCorporation APH are 121.77 and 135.76 | Weekly Target 1 | 119.27 | | Weekly Target 2 | 124.26 | | Weekly Target 3 | 133.26333333333 | | Weekly Target 4 | 138.25 | | Weekly Target 5 | 147.25 |
Weekly price and volumes for Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
129.24 (-7.26%) |
140.00 |
128.28 - 142.27 |
1.1416 times |
Fri 05 December 2025 |
139.36 (-1.09%) |
139.64 |
137.01 - 143.48 |
1.2988 times |
Fri 28 November 2025 |
140.90 (7.07%) |
132.43 |
132.28 - 140.96 |
0.6865 times |
Fri 21 November 2025 |
131.60 (-1.6%) |
132.59 |
127.19 - 140.69 |
1.2924 times |
Fri 14 November 2025 |
133.74 (-3.85%) |
141.25 |
130.15 - 144.99 |
1.0789 times |
Fri 07 November 2025 |
139.09 (-0.18%) |
139.43 |
134.51 - 142.17 |
0.9164 times |
Fri 31 October 2025 |
139.34 (0%) |
140.58 |
138.33 - 141.69 |
0.2003 times |
Fri 31 October 2025 |
139.34 (4.11%) |
135.69 |
134.68 - 141.72 |
1.1649 times |
Fri 24 October 2025 |
133.84 (6.38%) |
126.89 |
124.26 - 138.20 |
1.1899 times |
Fri 17 October 2025 |
125.81 (3.38%) |
123.50 |
120.04 - 128.12 |
1.0304 times |
Fri 10 October 2025 |
121.70 (-1.33%) |
123.00 |
121.39 - 127.50 |
0.8595 times |
Monthly price and charts AmphenolCorporation Strong monthly Stock price targets for AmphenolCorporation APH are 121.16 and 136.36 | Monthly Target 1 | 118.47 | | Monthly Target 2 | 123.85 | | Monthly Target 3 | 133.66666666667 | | Monthly Target 4 | 139.05 | | Monthly Target 5 | 148.87 |
Monthly price and volumes Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
129.24 (-8.28%) |
139.64 |
128.28 - 143.48 |
0.4896 times |
Fri 28 November 2025 |
140.90 (1.12%) |
139.43 |
127.19 - 144.99 |
0.7972 times |
Fri 31 October 2025 |
139.34 (12.6%) |
123.42 |
120.04 - 141.72 |
0.9959 times |
Tue 30 September 2025 |
123.75 (13.68%) |
106.89 |
105.45 - 126.06 |
1.3078 times |
Fri 29 August 2025 |
108.86 (2.21%) |
105.29 |
102.76 - 112.35 |
0.9044 times |
Thu 31 July 2025 |
106.51 (7.86%) |
98.60 |
95.19 - 108.85 |
1.2034 times |
Mon 30 June 2025 |
98.75 (9.81%) |
89.55 |
88.77 - 99.01 |
1.1179 times |
Fri 30 May 2025 |
89.93 (16.87%) |
78.49 |
78.12 - 89.98 |
1.0092 times |
Wed 30 April 2025 |
76.95 (17.32%) |
65.57 |
56.45 - 77.17 |
1.1037 times |
Mon 31 March 2025 |
65.59 (-1.52%) |
66.65 |
60.01 - 69.65 |
1.0709 times |
Fri 28 February 2025 |
66.60 (-5.91%) |
69.03 |
64.28 - 71.99 |
0.891 times |
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value | | 5 day DMA | 137.13 | | 12 day DMA | 138.62 | | 20 day DMA | 136.81 | | 35 day DMA | 137.66 | | 50 day DMA | 134.1 | | 100 day DMA | 123.79 | | 150 day DMA | 113.72 | | 200 day DMA | 102.17 | EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.79 | 139.06 | 139.05 | | 12 day EMA | 137.26 | 138.72 | 138.65 | | 20 day EMA | 137.15 | 137.98 | 137.86 | | 35 day EMA | 135.22 | 135.57 | 135.36 | | 50 day EMA | 133.48 | 133.65 | 133.43 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.13 | 139.15 | 139.23 | | 12 day SMA | 138.62 | 139.34 | 139.23 | | 20 day SMA | 136.81 | 137.11 | 137.26 | | 35 day SMA | 137.66 | 137.83 | 137.54 | | 50 day SMA | 134.1 | 134 | 133.71 | | 100 day SMA | 123.79 | 123.5 | 123.13 | | 150 day SMA | 113.72 | 113.4 | 113.01 | | 200 day SMA | 102.17 | 101.85 | 101.48 |
|
|
