Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 140.42 and 145.57
| Daily Target 1 | 139.31 |
| Daily Target 2 | 141.52 |
| Daily Target 3 | 144.46333333333 |
| Daily Target 4 | 146.67 |
| Daily Target 5 | 149.61 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 143.72 (-3.32%) | 144.00 | 142.26 - 147.41 | 1.4515 times | Mon 27 April 2026 | 148.66 (-0.7%) | 150.52 | 144.45 - 150.60 | 0.4857 times | Fri 24 April 2026 | 149.71 (-0.31%) | 151.36 | 148.51 - 151.73 | 0.686 times | Thu 23 April 2026 | 150.18 (1.38%) | 149.07 | 148.61 - 152.00 | 0.9909 times | Wed 22 April 2026 | 148.13 (-2.5%) | 148.13 | 145.41 - 151.25 | 1.378 times | Tue 21 April 2026 | 151.93 (-0.58%) | 153.99 | 151.27 - 155.46 | 1.0848 times | Mon 20 April 2026 | 152.81 (1.16%) | 153.00 | 152.00 - 154.25 | 0.898 times | Fri 17 April 2026 | 151.06 (1.41%) | 149.78 | 149.76 - 152.41 | 0.9984 times | Thu 16 April 2026 | 148.96 (1.35%) | 147.00 | 145.39 - 149.07 | 0.9506 times | Wed 15 April 2026 | 146.98 (-1.23%) | 148.00 | 144.50 - 148.72 | 1.0762 times | Tue 14 April 2026 | 148.81 (2.44%) | 147.86 | 145.72 - 149.21 | 0.685 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 138.82 and 147.16
| Weekly Target 1 | 137.19 |
| Weekly Target 2 | 140.45 |
| Weekly Target 3 | 145.52666666667 |
| Weekly Target 4 | 148.79 |
| Weekly Target 5 | 153.87 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 143.72 (-4%) | 150.52 | 142.26 - 150.60 | 0.3843 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 0.9994 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 0.959 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.6938 times | Thu 02 April 2026 | 127.96 (3.51%) | 125.40 | 118.24 - 129.73 | 0.8487 times | Fri 27 March 2026 | 123.62 (-2.5%) | 129.12 | 121.33 - 133.41 | 1.2144 times | Fri 20 March 2026 | 126.79 (-5.32%) | 137.00 | 124.68 - 144.25 | 0.9331 times | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 1.0263 times | Fri 06 March 2026 | 131.87 (-9.72%) | 141.49 | 127.60 - 142.14 | 1.8518 times | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 1.0892 times | Fri 20 February 2026 | 151.04 (2.94%) | 144.75 | 143.03 - 153.63 | 0.7891 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 133.36 and 165.82
| Monthly Target 1 | 108.27 |
| Monthly Target 2 | 125.99 |
| Monthly Target 3 | 140.72666666667 |
| Monthly Target 4 | 158.45 |
| Monthly Target 5 | 173.19 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 143.72 (13.75%) | 127.17 | 123.00 - 155.46 | 0.6828 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.132 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1153 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1541 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9462 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7606 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9502 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2478 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8628 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1481 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.0666 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 148.08 |
| 12 day DMA | 148.85 |
| 20 day DMA | 141.84 |
| 35 day DMA | 136.92 |
| 50 day DMA | 138.99 |
| 100 day DMA | 140.26 |
| 150 day DMA | 137.43 |
| 200 day DMA | 130.57 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.47 | 149.34 | 149.68 |
| 12 day EMA | 146.29 | 146.76 | 146.41 |
| 20 day EMA | 143.74 | 143.74 | 143.22 |
| 35 day EMA | 142.31 | 142.23 | 141.85 |
| 50 day EMA | 140.34 | 140.2 | 139.85 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.08 | 149.72 | 150.55 |
| 12 day SMA | 148.85 | 148.61 | 147.69 |
| 20 day SMA | 141.84 | 140.62 | 139.36 |
| 35 day SMA | 136.92 | 136.58 | 136.23 |
| 50 day SMA | 138.99 | 139.05 | 138.95 |
| 100 day SMA | 140.26 | 140.24 | 140.14 |
| 150 day SMA | 137.43 | 137.3 | 137.13 |
| 200 day SMA | 130.57 | 130.34 | 130.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.