AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation Strong Daily Stock price targets for AmphenolCorporation APH are 121.83 and 123.86 | Daily Target 1 | 120.2 | | Daily Target 2 | 121.42 | | Daily Target 3 | 122.23 | | Daily Target 4 | 123.45 | | Daily Target 5 | 124.26 |
Daily price and volume Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
122.64 (1.36%) |
122.41 |
121.01 - 123.04 |
0.8009 times |
Thu 02 May 2024 |
121.00 (1.46%) |
120.20 |
118.40 - 121.03 |
0.6109 times |
Wed 01 May 2024 |
119.26 (-1.25%) |
119.88 |
118.81 - 121.30 |
1.0631 times |
Tue 30 April 2024 |
120.77 (-1.11%) |
122.00 |
120.70 - 123.60 |
0.8752 times |
Mon 29 April 2024 |
122.13 (1.36%) |
121.50 |
120.37 - 122.19 |
0.6838 times |
Fri 26 April 2024 |
120.49 (1.24%) |
119.00 |
119.00 - 121.25 |
1.0191 times |
Thu 25 April 2024 |
119.01 (2.32%) |
115.22 |
113.52 - 119.48 |
1.0391 times |
Wed 24 April 2024 |
116.31 (1.79%) |
119.19 |
114.49 - 119.39 |
1.8624 times |
Tue 23 April 2024 |
114.26 (2.15%) |
112.72 |
112.13 - 114.45 |
1.2457 times |
Mon 22 April 2024 |
111.86 (1.53%) |
111.15 |
110.19 - 112.66 |
0.7998 times |
Fri 19 April 2024 |
110.17 (-0.64%) |
110.98 |
109.44 - 111.88 |
0.9205 times |
Weekly price and charts AmphenolCorporation Strong weekly Stock price targets for AmphenolCorporation APH are 120.52 and 125.72 | Weekly Target 1 | 116.35 | | Weekly Target 2 | 119.49 | | Weekly Target 3 | 121.54666666667 | | Weekly Target 4 | 124.69 | | Weekly Target 5 | 126.75 |
Weekly price and volumes for Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
122.64 (1.78%) |
121.50 |
118.40 - 123.60 |
1.0545 times |
Fri 26 April 2024 |
120.49 (9.37%) |
111.15 |
110.19 - 121.25 |
1.5595 times |
Fri 19 April 2024 |
110.17 (-2.78%) |
114.55 |
109.44 - 115.29 |
1.0023 times |
Fri 12 April 2024 |
113.32 (-3.46%) |
118.16 |
112.51 - 118.57 |
1.1968 times |
Fri 05 April 2024 |
117.38 (1.76%) |
114.83 |
112.14 - 118.62 |
0.9829 times |
Thu 28 March 2024 |
115.35 (0.81%) |
118.00 |
113.27 - 119.59 |
1.0625 times |
Fri 22 March 2024 |
114.42 (4.68%) |
109.81 |
109.45 - 115.18 |
0.7816 times |
Fri 15 March 2024 |
109.30 (-1.01%) |
110.57 |
108.53 - 111.30 |
0.8283 times |
Fri 08 March 2024 |
110.41 (-0.36%) |
111.00 |
108.88 - 112.40 |
0.679 times |
Fri 01 March 2024 |
110.81 (3.11%) |
107.50 |
107.34 - 110.88 |
0.8526 times |
Fri 23 February 2024 |
107.47 (1.85%) |
104.70 |
104.13 - 107.70 |
0.6117 times |
Monthly price and charts AmphenolCorporation Strong monthly Stock price targets for AmphenolCorporation APH are 120.52 and 125.16 | Monthly Target 1 | 116.72 | | Monthly Target 2 | 119.68 | | Monthly Target 3 | 121.36 | | Monthly Target 4 | 124.32 | | Monthly Target 5 | 126 |
Monthly price and volumes Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
122.64 (1.55%) |
119.88 |
118.40 - 123.04 |
0.1969 times |
Tue 30 April 2024 |
120.77 (4.7%) |
114.83 |
109.44 - 123.60 |
1.5668 times |
Thu 28 March 2024 |
115.35 (5.59%) |
109.13 |
108.53 - 119.59 |
1.0616 times |
Thu 29 February 2024 |
109.24 (8.05%) |
101.24 |
100.96 - 109.72 |
0.9208 times |
Wed 31 January 2024 |
101.10 (1.99%) |
97.97 |
93.89 - 103.07 |
1.1477 times |
Fri 29 December 2023 |
99.13 (8.95%) |
91.38 |
90.94 - 99.93 |
1.1862 times |
Thu 30 November 2023 |
90.99 (12.96%) |
80.68 |
80.38 - 91.15 |
0.9596 times |
Tue 31 October 2023 |
80.55 (-4.1%) |
83.34 |
78.68 - 85.18 |
1.1737 times |
Fri 29 September 2023 |
83.99 (-4.97%) |
89.00 |
81.18 - 89.05 |
0.9511 times |
Thu 31 August 2023 |
88.38 (0.08%) |
88.21 |
84.43 - 89.34 |
0.8356 times |
Mon 31 July 2023 |
88.31 (3.96%) |
84.52 |
82.92 - 90.28 |
0.9466 times |
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value | | 5 day DMA | 121.16 | | 12 day DMA | 117.4 | | 20 day DMA | 116.04 | | 35 day DMA | 114.99 | | 50 day DMA | 113.42 | | 100 day DMA | 106.67 | | 150 day DMA | 99.78 | | 200 day DMA | 96.44 | EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.84 | 119.94 | 119.41 | | 12 day EMA | 118.61 | 117.88 | 117.31 | | 20 day EMA | 117.08 | 116.49 | 116.02 | | 35 day EMA | 115.01 | 114.56 | 114.18 | | 50 day EMA | 113.53 | 113.16 | 112.84 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.16 | 120.73 | 120.33 | | 12 day SMA | 117.4 | 116.47 | 115.77 | | 20 day SMA | 116.04 | 115.78 | 115.48 | | 35 day SMA | 114.99 | 114.61 | 114.32 | | 50 day SMA | 113.42 | 113.09 | 112.77 | | 100 day SMA | 106.67 | 106.4 | 106.14 | | 150 day SMA | 99.78 | 99.51 | 99.26 | | 200 day SMA | 96.44 | 96.25 | 96.06 |
|
|
