Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 72.77 and 76.01
| Daily Target 1 | 70.16 |
| Daily Target 2 | 72.13 |
| Daily Target 3 | 73.403333333333 |
| Daily Target 4 | 75.37 |
| Daily Target 5 | 76.64 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.09 (1.38%) | 73.06 | 71.44 - 74.68 | 1.3493 times | Thu 22 October 2026 | 73.08 (-7.72%) | 77.25 | 72.23 - 78.06 | 1.2878 times | Wed 21 October 2026 | 79.19 (-0.2%) | 80.53 | 79.14 - 80.87 | 0.6266 times | Tue 20 October 2026 | 79.35 (-1.13%) | 79.14 | 77.88 - 80.79 | 0.4877 times | Mon 19 October 2026 | 80.26 (1.15%) | 80.29 | 80.15 - 82.51 | 0.4921 times | Fri 16 October 2026 | 79.35 (-2.63%) | 81.52 | 79.21 - 81.67 | 1.2496 times | Thu 15 October 2026 | 81.49 (-1.45%) | 80.38 | 78.37 - 81.73 | 1.6277 times | Wed 14 October 2026 | 82.69 (-3.73%) | 84.83 | 82.29 - 85.58 | 0.9629 times | Tue 13 October 2026 | 85.89 (-0.35%) | 84.65 | 83.75 - 86.13 | 0.8538 times | Mon 12 October 2026 | 86.19 (-1.2%) | 86.93 | 85.67 - 87.08 | 1.0624 times | Fri 09 October 2026 | 87.24 (2.25%) | 86.58 | 86.03 - 87.55 | 0.8663 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 67.23 and 78.3
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 76.013333333333 |
| Weekly Target 4 | 80.59 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.09 (-6.63%) | 80.29 | 71.44 - 82.51 | 0.9448 times | Fri 16 October 2026 | 79.35 (-9.04%) | 86.93 | 78.37 - 87.08 | 1.2817 times | Fri 09 October 2026 | 87.24 (0.32%) | 87.50 | 83.96 - 89.93 | 1.038 times | Fri 02 October 2026 | 86.96 (3.4%) | 84.16 | 82.52 - 88.02 | 1.3643 times | Fri 25 September 2026 | 84.10 (8.45%) | 78.34 | 78.34 - 85.01 | 1.0169 times | Fri 18 September 2026 | 77.55 (-7.59%) | 82.50 | 76.74 - 82.91 | 1.3848 times | Fri 11 September 2026 | 83.92 (1.4%) | 83.56 | 79.23 - 84.48 | 1.0127 times | Fri 04 September 2026 | 82.76 (-47.53%) | 156.41 | 79.33 - 163.29 | 0.8158 times | Fri 28 August 2026 | 157.74 (0.46%) | 155.00 | 151.50 - 163.30 | 0.6007 times | Fri 21 August 2026 | 157.01 (-6.04%) | 168.48 | 152.82 - 172.06 | 0.5403 times | Fri 14 August 2026 | 167.11 (-1.22%) | 171.43 | 165.25 - 172.82 | 0.4928 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 63.52 and 82.01
| Monthly Target 1 | 60 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 78.486666666667 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 96.98 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.09 (-12.11%) | 85.41 | 71.44 - 89.93 | 0.9693 times | Wed 30 September 2026 | 84.30 (-46.83%) | 159.11 | 76.74 - 163.29 | 1.3215 times | Mon 31 August 2026 | 158.55 (-1.38%) | 157.73 | 151.50 - 176.33 | 0.6352 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.7369 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.8979 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1278 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8401 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1553 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1382 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1779 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9656 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 81.18 |
| 20 day DMA | 83.18 |
| 35 day DMA | 82.17 |
| 50 day DMA | 103.97 |
| 100 day DMA | 131.67 |
| 150 day DMA | 133.5 |
| 200 day DMA | 135.86 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.64 | 77.91 | 80.33 |
| 12 day EMA | 79.93 | 80.99 | 82.43 |
| 20 day EMA | 83.37 | 84.35 | 85.54 |
| 35 day EMA | 95.67 | 96.94 | 98.35 |
| 50 day EMA | 106.52 | 107.84 | 109.26 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 78.25 | 79.93 |
| 12 day SMA | 81.18 | 82.3 | 83.6 |
| 20 day SMA | 83.18 | 83.68 | 84.18 |
| 35 day SMA | 82.17 | 82.4 | 84.88 |
| 50 day SMA | 103.97 | 105.8 | 107.74 |
| 100 day SMA | 131.67 | 132.4 | 133.16 |
| 150 day SMA | 133.5 | 133.86 | 134.24 |
| 200 day SMA | 135.86 | 136.19 | 136.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.