AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation Strong Daily Stock price targets for AmphenolCorporation APH are 136.87 and 139.66 | Daily Target 1 | 136.08 | | Daily Target 2 | 137.65 | | Daily Target 3 | 138.87 | | Daily Target 4 | 140.44 | | Daily Target 5 | 141.66 |
Daily price and volume Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
139.22 (-1.19%) |
139.64 |
137.30 - 140.09 |
1.0329 times |
Fri 28 November 2025 |
140.90 (1.57%) |
139.49 |
138.30 - 140.96 |
0.4498 times |
Wed 26 November 2025 |
138.72 (0.66%) |
138.92 |
137.76 - 139.44 |
0.907 times |
Tue 25 November 2025 |
137.81 (-0.04%) |
137.51 |
133.93 - 138.34 |
0.9999 times |
Mon 24 November 2025 |
137.87 (4.76%) |
132.43 |
132.28 - 138.31 |
0.754 times |
Fri 21 November 2025 |
131.60 (0.95%) |
130.36 |
127.19 - 132.19 |
1.1553 times |
Thu 20 November 2025 |
130.36 (-4.61%) |
140.69 |
130.21 - 140.69 |
1.4518 times |
Wed 19 November 2025 |
136.66 (3.19%) |
132.20 |
131.69 - 136.76 |
1.2643 times |
Tue 18 November 2025 |
132.44 (0.08%) |
132.32 |
129.76 - 133.19 |
1.1402 times |
Mon 17 November 2025 |
132.33 (-1.05%) |
132.59 |
131.25 - 135.42 |
0.8448 times |
Fri 14 November 2025 |
133.74 (-1.13%) |
130.34 |
130.15 - 136.70 |
1.3792 times |
Weekly price and charts AmphenolCorporation Strong weekly Stock price targets for AmphenolCorporation APH are 136.87 and 139.66 | Weekly Target 1 | 136.08 | | Weekly Target 2 | 137.65 | | Weekly Target 3 | 138.87 | | Weekly Target 4 | 140.44 | | Weekly Target 5 | 141.66 |
Weekly price and volumes for Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
139.22 (-1.19%) |
139.64 |
137.30 - 140.09 |
0.2636 times |
Fri 28 November 2025 |
140.90 (7.07%) |
132.43 |
132.28 - 140.96 |
0.7939 times |
Fri 21 November 2025 |
131.60 (-1.6%) |
132.59 |
127.19 - 140.69 |
1.4946 times |
Fri 14 November 2025 |
133.74 (-3.85%) |
141.25 |
130.15 - 144.99 |
1.2477 times |
Fri 07 November 2025 |
139.09 (-0.18%) |
139.43 |
134.51 - 142.17 |
1.0598 times |
Fri 31 October 2025 |
139.34 (0%) |
140.58 |
138.33 - 141.69 |
0.2316 times |
Fri 31 October 2025 |
139.34 (4.11%) |
135.69 |
134.68 - 141.72 |
1.3471 times |
Fri 24 October 2025 |
133.84 (6.38%) |
126.89 |
124.26 - 138.20 |
1.3761 times |
Fri 17 October 2025 |
125.81 (3.38%) |
123.50 |
120.04 - 128.12 |
1.1916 times |
Fri 10 October 2025 |
121.70 (-1.33%) |
123.00 |
121.39 - 127.50 |
0.994 times |
Fri 03 October 2025 |
123.34 (0.6%) |
123.83 |
120.27 - 126.18 |
1.1555 times |
Monthly price and charts AmphenolCorporation Strong monthly Stock price targets for AmphenolCorporation APH are 136.87 and 139.66 | Monthly Target 1 | 136.08 | | Monthly Target 2 | 137.65 | | Monthly Target 3 | 138.87 | | Monthly Target 4 | 140.44 | | Monthly Target 5 | 141.66 |
Monthly price and volumes Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
139.22 (-1.19%) |
139.64 |
137.30 - 140.09 |
0.0479 times |
Fri 28 November 2025 |
140.90 (1.12%) |
139.43 |
127.19 - 144.99 |
0.8343 times |
Fri 31 October 2025 |
139.34 (12.6%) |
123.42 |
120.04 - 141.72 |
1.0421 times |
Tue 30 September 2025 |
123.75 (13.68%) |
106.89 |
105.45 - 126.06 |
1.3686 times |
Fri 29 August 2025 |
108.86 (2.21%) |
105.29 |
102.76 - 112.35 |
0.9464 times |
Thu 31 July 2025 |
106.51 (7.86%) |
98.60 |
95.19 - 108.85 |
1.2593 times |
Mon 30 June 2025 |
98.75 (9.81%) |
89.55 |
88.77 - 99.01 |
1.1699 times |
Fri 30 May 2025 |
89.93 (16.87%) |
78.49 |
78.12 - 89.98 |
1.056 times |
Wed 30 April 2025 |
76.95 (17.32%) |
65.57 |
56.45 - 77.17 |
1.1549 times |
Mon 31 March 2025 |
65.59 (-1.52%) |
66.65 |
60.01 - 69.65 |
1.1206 times |
Fri 28 February 2025 |
66.60 (-5.91%) |
69.03 |
64.28 - 71.99 |
0.9324 times |
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value | | 5 day DMA | 138.9 | | 12 day DMA | 135.58 | | 20 day DMA | 137.41 | | 35 day DMA | 134.72 | | 50 day DMA | 131.42 | | 100 day DMA | 120.44 | | 150 day DMA | 110.16 | | 200 day DMA | 99 | EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.47 | 138.09 | 136.69 | | 12 day EMA | 137.23 | 136.87 | 136.14 | | 20 day EMA | 136.38 | 136.08 | 135.57 | | 35 day EMA | 133.79 | 133.47 | 133.03 | | 50 day EMA | 131.28 | 130.96 | 130.55 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.9 | 137.38 | 135.27 | | 12 day SMA | 135.58 | 135.8 | 136.02 | | 20 day SMA | 137.41 | 137.42 | 137.33 | | 35 day SMA | 134.72 | 134.22 | 133.8 | | 50 day SMA | 131.42 | 131.12 | 130.74 | | 100 day SMA | 120.44 | 120.04 | 119.61 | | 150 day SMA | 110.16 | 109.73 | 109.3 | | 200 day SMA | 99 | 98.66 | 98.3 |
|
|
