Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 81.27 and 83.35
| Daily Target 1 | 80.77 |
| Daily Target 2 | 81.76 |
| Daily Target 3 | 82.846666666667 |
| Daily Target 4 | 83.84 |
| Daily Target 5 | 84.93 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.76 (0.84%) | 82.80 | 81.85 - 83.93 | 0.8484 times | Thu 03 September 2026 | 82.07 (-48.73%) | 80.82 | 79.33 - 82.16 | 1.6637 times | Wed 02 September 2026 | 160.08 (-1.9%) | 160.06 | 155.41 - 162.32 | 1.0844 times | Tue 01 September 2026 | 163.18 (2.92%) | 159.11 | 156.64 - 163.29 | 1.2603 times | Mon 31 August 2026 | 158.55 (0.51%) | 156.41 | 155.93 - 159.70 | 0.9025 times | Fri 28 August 2026 | 157.74 (-2.26%) | 161.25 | 157.63 - 161.49 | 0.6904 times | Thu 27 August 2026 | 161.38 (0.02%) | 163.30 | 160.37 - 163.30 | 0.8381 times | Wed 26 August 2026 | 161.34 (1.61%) | 159.07 | 158.96 - 162.62 | 0.9684 times | Tue 25 August 2026 | 158.78 (2.08%) | 159.66 | 157.27 - 159.68 | 0.8843 times | Mon 24 August 2026 | 155.55 (-0.93%) | 155.00 | 151.50 - 156.30 | 0.8595 times | Fri 21 August 2026 | 157.01 (2.55%) | 156.50 | 153.81 - 158.41 | 1.0257 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 39.07 and 123.03
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 108.46 |
| Weekly Target 4 | 137.59 |
| Weekly Target 5 | 192.42 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.76 (-47.53%) | 156.41 | 79.33 - 163.29 | 1.4726 times | Fri 28 August 2026 | 157.74 (0.46%) | 155.00 | 151.50 - 163.30 | 1.0843 times | Fri 21 August 2026 | 157.01 (-6.04%) | 168.48 | 152.82 - 172.06 | 0.9753 times | Fri 14 August 2026 | 167.11 (-1.22%) | 171.43 | 165.25 - 172.82 | 0.8895 times | Fri 07 August 2026 | 169.17 (5.22%) | 157.73 | 155.36 - 176.33 | 1.19 times | Fri 31 July 2026 | 160.77 (5.28%) | 155.50 | 139.67 - 167.23 | 1.5001 times | Fri 24 July 2026 | 152.70 (0%) | 158.01 | 151.29 - 158.86 | 0.1353 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.8885 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.9856 times | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.8788 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.4278 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 39.07 and 123.03
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 108.46 |
| Monthly Target 4 | 137.59 |
| Monthly Target 5 | 192.42 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.76 (-47.8%) | 159.11 | 79.33 - 163.29 | 0.2038 times | Mon 31 August 2026 | 158.55 (-1.38%) | 157.73 | 151.50 - 176.33 | 0.7173 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.8321 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 1.014 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.2736 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9487 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.3046 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.2853 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.3301 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0905 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8766 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 129.33 |
| 12 day DMA | 145.96 |
| 20 day DMA | 153.8 |
| 35 day DMA | 156.14 |
| 50 day DMA | 157.52 |
| 100 day DMA | 150.96 |
| 150 day DMA | 146.44 |
| 200 day DMA | 145.12 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.06 | 134.21 | 160.27 |
| 12 day EMA | 138.23 | 148.31 | 160.35 |
| 20 day EMA | 146.58 | 153.29 | 160.78 |
| 35 day EMA | 152.32 | 156.42 | 160.8 |
| 50 day EMA | 154.85 | 157.79 | 160.88 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.33 | 144.32 | 160.19 |
| 12 day SMA | 145.96 | 152.07 | 158.53 |
| 20 day SMA | 153.8 | 158.12 | 162.54 |
| 35 day SMA | 156.14 | 158.08 | 160.06 |
| 50 day SMA | 157.52 | 159.14 | 160.8 |
| 100 day SMA | 150.96 | 151.62 | 152.27 |
| 150 day SMA | 146.44 | 146.87 | 147.29 |
| 200 day SMA | 145.12 | 145.39 | 145.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.