Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 120.89 and 138.51
| Daily Target 1 | 117.85 |
| Daily Target 2 | 123.92 |
| Daily Target 3 | 135.46666666667 |
| Daily Target 4 | 141.54 |
| Daily Target 5 | 153.09 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 130.00 (-11.6%) | 146.81 | 129.39 - 147.01 | 1.587 times | Tue 03 February 2026 | 147.06 (1.48%) | 146.85 | 140.98 - 149.24 | 0.7735 times | Mon 02 February 2026 | 144.92 (0.58%) | 142.20 | 140.71 - 148.51 | 0.4328 times | Fri 30 January 2026 | 144.09 (-3.67%) | 147.03 | 143.75 - 149.66 | 0.5088 times | Thu 29 January 2026 | 149.58 (2.46%) | 148.26 | 145.75 - 151.41 | 1.2641 times | Wed 28 January 2026 | 145.99 (-12.19%) | 167.00 | 140.00 - 173.90 | 2.1476 times | Tue 27 January 2026 | 166.25 (6.87%) | 157.88 | 157.45 - 167.04 | 1.3675 times | Mon 26 January 2026 | 155.56 (3.03%) | 150.65 | 150.02 - 156.69 | 0.7888 times | Fri 23 January 2026 | 150.99 (-0.99%) | 151.25 | 147.90 - 151.80 | 0.5476 times | Thu 22 January 2026 | 152.50 (-1.35%) | 156.00 | 148.87 - 157.54 | 0.5824 times | Wed 21 January 2026 | 154.59 (1.48%) | 153.54 | 150.48 - 155.84 | 0.4144 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 119.77 and 139.62
| Weekly Target 1 | 116.36 |
| Weekly Target 2 | 123.18 |
| Weekly Target 3 | 136.21 |
| Weekly Target 4 | 143.03 |
| Weekly Target 5 | 156.06 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 130.00 (-9.78%) | 142.20 | 129.39 - 149.24 | 1.0723 times | Fri 30 January 2026 | 144.09 (-4.57%) | 150.65 | 140.00 - 173.90 | 2.3328 times | Fri 23 January 2026 | 150.99 (-2.2%) | 150.60 | 147.90 - 157.54 | 0.8987 times | Fri 16 January 2026 | 154.39 (10.15%) | 141.66 | 141.50 - 156.28 | 1.0435 times | Fri 09 January 2026 | 140.16 (0.32%) | 141.05 | 130.62 - 143.30 | 1.0836 times | Fri 02 January 2026 | 139.71 (2.05%) | 136.20 | 135.03 - 139.94 | 0.4259 times | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.1255 times | Fri 26 December 2025 | 137.43 (1.58%) | 137.00 | 133.28 - 138.32 | 0.4296 times | Fri 19 December 2025 | 135.29 (4.68%) | 130.15 | 125.38 - 136.84 | 1.5347 times | Fri 12 December 2025 | 129.24 (-7.26%) | 140.00 | 128.28 - 142.27 | 1.0534 times | Fri 05 December 2025 | 139.36 (-1.09%) | 139.64 | 137.01 - 143.48 | 1.1985 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 119.77 and 139.62
| Monthly Target 1 | 116.36 |
| Monthly Target 2 | 123.18 |
| Monthly Target 3 | 136.21 |
| Monthly Target 4 | 143.03 |
| Monthly Target 5 | 156.06 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 130.00 (-9.78%) | 142.20 | 129.39 - 149.24 | 0.2386 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2381 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.015 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.816 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0193 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3386 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.9256 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.2317 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.1442 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 1.0329 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.1296 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 143.13 |
| 12 day DMA | 149.49 |
| 20 day DMA | 147.94 |
| 35 day DMA | 142.48 |
| 50 day DMA | 141.15 |
| 100 day DMA | 135.24 |
| 150 day DMA | 125.77 |
| 200 day DMA | 115.83 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.79 | 147.69 | 148.01 |
| 12 day EMA | 145.98 | 148.88 | 149.21 |
| 20 day EMA | 145.96 | 147.64 | 147.7 |
| 35 day EMA | 144.13 | 144.96 | 144.84 |
| 50 day EMA | 140.64 | 141.07 | 140.83 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.13 | 146.33 | 150.17 |
| 12 day SMA | 149.49 | 151.52 | 152.12 |
| 20 day SMA | 147.94 | 148.5 | 148.15 |
| 35 day SMA | 142.48 | 142.45 | 142.23 |
| 50 day SMA | 141.15 | 141.16 | 140.95 |
| 100 day SMA | 135.24 | 135.13 | 134.85 |
| 150 day SMA | 125.77 | 125.56 | 125.24 |
| 200 day SMA | 115.83 | 115.5 | 115.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.