Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 132.92 and 137.85
| Daily Target 1 | 129.3 |
| Daily Target 2 | 131.61 |
| Daily Target 3 | 134.23 |
| Daily Target 4 | 136.54 |
| Daily Target 5 | 139.16 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.92 (1.86%) | 131.93 | 131.92 - 136.85 | 0.7351 times | Thu 12 March 2026 | 131.47 (-2.3%) | 132.31 | 128.54 - 132.49 | 0.9066 times | Wed 11 March 2026 | 134.56 (-1.59%) | 135.59 | 132.70 - 138.84 | 0.3102 times | Tue 10 March 2026 | 136.74 (0.5%) | 136.38 | 135.51 - 139.36 | 0.7259 times | Mon 09 March 2026 | 136.06 (3.18%) | 129.57 | 128.61 - 136.73 | 0.8881 times | Fri 06 March 2026 | 131.87 (-3.21%) | 133.17 | 130.57 - 135.40 | 0.8088 times | Thu 05 March 2026 | 136.24 (2.63%) | 136.00 | 133.87 - 140.38 | 1.4123 times | Wed 04 March 2026 | 132.75 (2.45%) | 132.12 | 129.12 - 133.48 | 1.171 times | Tue 03 March 2026 | 129.58 (-4.13%) | 130.00 | 127.60 - 131.92 | 1.5461 times | Mon 02 March 2026 | 135.16 (-7.46%) | 141.49 | 134.77 - 142.14 | 1.4959 times | Fri 27 February 2026 | 146.06 (-1.62%) | 145.48 | 143.54 - 147.51 | 0.9969 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 131.23 and 142.05
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 128.52 |
| Weekly Target 3 | 133.94 |
| Weekly Target 4 | 139.34 |
| Weekly Target 5 | 144.76 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 0.8076 times | Fri 06 March 2026 | 131.87 (-9.72%) | 141.49 | 127.60 - 142.14 | 1.4572 times | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 0.8571 times | Fri 20 February 2026 | 151.04 (2.94%) | 144.75 | 143.03 - 153.63 | 0.6209 times | Fri 13 February 2026 | 146.72 (0%) | 143.65 | 141.02 - 148.82 | 0.2154 times | Fri 13 February 2026 | 146.72 (7.72%) | 137.17 | 136.61 - 148.87 | 1.1406 times | Fri 06 February 2026 | 136.21 (-5.47%) | 142.20 | 126.21 - 149.24 | 1.4752 times | Fri 30 January 2026 | 144.09 (-4.57%) | 150.65 | 140.00 - 173.90 | 1.8695 times | Fri 23 January 2026 | 150.99 (-2.2%) | 150.60 | 147.90 - 157.54 | 0.7203 times | Fri 16 January 2026 | 154.39 (10.15%) | 141.66 | 141.50 - 156.28 | 0.8362 times | Fri 09 January 2026 | 140.16 (0.32%) | 141.05 | 130.62 - 143.30 | 0.8684 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 123.49 and 138.03
| Monthly Target 1 | 120.01 |
| Monthly Target 2 | 126.97 |
| Monthly Target 3 | 134.55333333333 |
| Monthly Target 4 | 141.51 |
| Monthly Target 5 | 149.09 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.92 (-8.31%) | 141.49 | 127.60 - 142.14 | 0.5958 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1337 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1731 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9618 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7732 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9658 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2683 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8771 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1671 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.0842 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 0.9787 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 134.55 |
| 12 day DMA | 136.07 |
| 20 day DMA | 141.51 |
| 35 day DMA | 142.86 |
| 50 day DMA | 143.93 |
| 100 day DMA | 140.1 |
| 150 day DMA | 132.66 |
| 200 day DMA | 124.17 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.05 | 134.12 | 135.45 |
| 12 day EMA | 136.58 | 137.06 | 138.08 |
| 20 day EMA | 138.76 | 139.27 | 140.09 |
| 35 day EMA | 140.97 | 141.39 | 141.97 |
| 50 day EMA | 142.4 | 142.75 | 143.21 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.55 | 134.14 | 135.09 |
| 12 day SMA | 136.07 | 137.63 | 139.3 |
| 20 day SMA | 141.51 | 142.15 | 142.76 |
| 35 day SMA | 142.86 | 143.35 | 143.95 |
| 50 day SMA | 143.93 | 143.95 | 144.06 |
| 100 day SMA | 140.1 | 140.04 | 139.98 |
| 150 day SMA | 132.66 | 132.5 | 132.35 |
| 200 day SMA | 124.17 | 123.94 | 123.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.