AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation Strong Daily Stock price targets for AmphenolCorporation APH are 106.71 and 110.08 | Daily Target 1 | 105.99 | | Daily Target 2 | 107.42 | | Daily Target 3 | 109.35666666667 | | Daily Target 4 | 110.79 | | Daily Target 5 | 112.73 |
Daily price and volume Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.86 (-2.75%) |
111.02 |
107.92 - 111.29 |
0.9146 times |
Thu 28 August 2025 |
111.94 (1.64%) |
110.10 |
109.56 - 112.06 |
0.7488 times |
Wed 27 August 2025 |
110.13 (0.21%) |
109.67 |
109.40 - 110.66 |
0.6537 times |
Tue 26 August 2025 |
109.90 (0.15%) |
109.82 |
109.73 - 110.78 |
1.5205 times |
Mon 25 August 2025 |
109.73 (0.34%) |
109.58 |
109.55 - 111.48 |
0.6028 times |
Fri 22 August 2025 |
109.36 (0.51%) |
109.01 |
108.43 - 111.17 |
1.1139 times |
Thu 21 August 2025 |
108.81 (0.15%) |
108.52 |
107.89 - 109.48 |
1.0797 times |
Wed 20 August 2025 |
108.65 (-1.21%) |
109.30 |
104.71 - 109.46 |
1.3291 times |
Tue 19 August 2025 |
109.98 (-0.97%) |
110.81 |
109.18 - 112.02 |
1.0325 times |
Mon 18 August 2025 |
111.06 (1.69%) |
110.00 |
109.72 - 111.38 |
1.0043 times |
Fri 15 August 2025 |
109.21 (-1.38%) |
110.55 |
107.52 - 110.72 |
0.964 times |
Weekly price and charts AmphenolCorporation Strong weekly Stock price targets for AmphenolCorporation APH are 106.32 and 110.46 | Weekly Target 1 | 105.47 | | Weekly Target 2 | 107.17 | | Weekly Target 3 | 109.61333333333 | | Weekly Target 4 | 111.31 | | Weekly Target 5 | 113.75 |
Weekly price and volumes for Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.86 (-0.46%) |
109.58 |
107.92 - 112.06 |
0.7486 times |
Fri 22 August 2025 |
109.36 (0.14%) |
110.00 |
104.71 - 112.02 |
0.9373 times |
Fri 15 August 2025 |
109.21 (-0.7%) |
110.25 |
107.52 - 112.35 |
0.8601 times |
Fri 08 August 2025 |
109.98 (5.44%) |
108.66 |
107.01 - 110.60 |
0.691 times |
Fri 01 August 2025 |
104.31 (-0.68%) |
105.91 |
102.76 - 108.54 |
1.2208 times |
Fri 25 July 2025 |
105.02 (1.63%) |
103.04 |
95.19 - 108.85 |
1.6588 times |
Fri 18 July 2025 |
103.34 (4.64%) |
98.83 |
98.32 - 103.70 |
0.7996 times |
Fri 11 July 2025 |
98.76 (-0.7%) |
99.35 |
96.65 - 99.99 |
0.9338 times |
Thu 03 July 2025 |
99.46 (1.83%) |
97.97 |
96.17 - 99.71 |
0.6109 times |
Fri 27 June 2025 |
97.67 (4.1%) |
93.45 |
92.98 - 98.07 |
1.539 times |
Fri 20 June 2025 |
93.82 (1.44%) |
92.59 |
92.22 - 94.51 |
1.0096 times |
Monthly price and charts AmphenolCorporation Strong monthly Stock price targets for AmphenolCorporation APH are 105.81 and 115.4 | Monthly Target 1 | 98.4 | | Monthly Target 2 | 103.63 | | Monthly Target 3 | 107.99 | | Monthly Target 4 | 113.22 | | Monthly Target 5 | 117.58 |
Monthly price and volumes Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.86 (2.21%) |
105.29 |
102.76 - 112.35 |
0.8879 times |
Thu 31 July 2025 |
106.51 (7.86%) |
98.60 |
95.19 - 108.85 |
1.2342 times |
Mon 30 June 2025 |
98.75 (9.81%) |
89.55 |
88.77 - 99.01 |
1.1465 times |
Fri 30 May 2025 |
89.93 (16.87%) |
78.49 |
78.12 - 89.98 |
1.035 times |
Wed 30 April 2025 |
76.95 (17.32%) |
65.57 |
56.45 - 77.17 |
1.1319 times |
Mon 31 March 2025 |
65.59 (-1.52%) |
66.65 |
60.01 - 69.65 |
1.0983 times |
Fri 28 February 2025 |
66.60 (-5.91%) |
69.03 |
64.28 - 71.99 |
0.9138 times |
Fri 31 January 2025 |
70.78 (1.92%) |
70.15 |
65.68 - 79.39 |
1.1509 times |
Tue 31 December 2024 |
69.45 (-5.2%) |
72.90 |
69.01 - 75.78 |
0.6138 times |
Tue 26 November 2024 |
73.26 (9.31%) |
67.72 |
67.11 - 74.93 |
0.7876 times |
Thu 31 October 2024 |
67.02 (2.85%) |
65.12 |
61.92 - 71.20 |
1.1716 times |
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value | | 5 day DMA | 110.11 | | 12 day DMA | 109.86 | | 20 day DMA | 109.51 | | 35 day DMA | 106.69 | | 50 day DMA | 103.81 | | 100 day DMA | 92.06 | | 150 day DMA | 83.7 | | 200 day DMA | 80.75 | EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.96 | 110.51 | 109.8 | | 12 day EMA | 109.65 | 109.79 | 109.4 | | 20 day EMA | 108.74 | 108.73 | 108.39 | | 35 day EMA | 106.29 | 106.14 | 105.8 | | 50 day EMA | 103.56 | 103.34 | 102.99 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.11 | 110.21 | 109.59 | | 12 day SMA | 109.86 | 109.95 | 109.94 | | 20 day SMA | 109.51 | 109.39 | 109.07 | | 35 day SMA | 106.69 | 106.39 | 105.99 | | 50 day SMA | 103.81 | 103.49 | 103.1 | | 100 day SMA | 92.06 | 91.58 | 91.05 | | 150 day SMA | 83.7 | 83.49 | 83.23 | | 200 day SMA | 80.75 | 80.56 | 80.34 |
|
|
