AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation Strong Daily Stock price targets for AmphenolCorporation APH are 98.1 and 100.22 | Daily Target 1 | 97.65 | | Daily Target 2 | 98.55 | | Daily Target 3 | 99.773333333333 | | Daily Target 4 | 100.67 | | Daily Target 5 | 101.89 |
Daily price and volume Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
99.44 (-0.77%) |
100.74 |
98.88 - 101.00 |
0.8205 times |
Mon 14 July 2025 |
100.21 (1.47%) |
98.83 |
98.32 - 100.79 |
1.1545 times |
Fri 11 July 2025 |
98.76 (0.46%) |
98.21 |
97.93 - 98.97 |
1.0006 times |
Thu 10 July 2025 |
98.31 (0.1%) |
98.56 |
97.13 - 98.83 |
0.7919 times |
Wed 09 July 2025 |
98.21 (0.82%) |
97.89 |
97.44 - 98.79 |
0.9303 times |
Tue 08 July 2025 |
97.41 (-1.16%) |
98.75 |
96.65 - 99.14 |
1.4041 times |
Mon 07 July 2025 |
98.55 (-0.91%) |
99.35 |
98.19 - 99.99 |
1.4675 times |
Thu 03 July 2025 |
99.46 (0.95%) |
99.23 |
98.81 - 99.71 |
0.4738 times |
Wed 02 July 2025 |
98.52 (1.16%) |
96.74 |
96.17 - 98.52 |
0.9466 times |
Tue 01 July 2025 |
97.39 (-1.38%) |
98.60 |
96.41 - 98.70 |
1.0103 times |
Mon 30 June 2025 |
98.75 (1.11%) |
97.97 |
97.38 - 99.01 |
1.2291 times |
Weekly price and charts AmphenolCorporation Strong weekly Stock price targets for AmphenolCorporation APH are 98.88 and 101.56 | Weekly Target 1 | 96.91 | | Weekly Target 2 | 98.17 | | Weekly Target 3 | 99.586666666667 | | Weekly Target 4 | 100.85 | | Weekly Target 5 | 102.27 |
Weekly price and volumes for Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
99.44 (0.69%) |
98.83 |
98.32 - 101.00 |
0.3728 times |
Fri 11 July 2025 |
98.76 (-0.7%) |
99.35 |
96.65 - 99.99 |
1.0559 times |
Thu 03 July 2025 |
99.46 (1.83%) |
97.97 |
96.17 - 99.71 |
0.6908 times |
Fri 27 June 2025 |
97.67 (4.1%) |
93.45 |
92.98 - 98.07 |
1.7402 times |
Fri 20 June 2025 |
93.82 (1.44%) |
92.59 |
92.22 - 94.51 |
1.1416 times |
Fri 13 June 2025 |
92.49 (-0.93%) |
93.55 |
91.06 - 94.83 |
1.039 times |
Fri 06 June 2025 |
93.36 (3.81%) |
89.55 |
88.77 - 93.68 |
0.891 times |
Fri 30 May 2025 |
89.93 (5.12%) |
86.91 |
86.75 - 89.98 |
1.2036 times |
Fri 23 May 2025 |
85.55 (-1.53%) |
84.84 |
83.44 - 87.22 |
0.815 times |
Fri 16 May 2025 |
86.88 (7.42%) |
83.38 |
82.88 - 86.96 |
1.0501 times |
Fri 09 May 2025 |
80.88 (0.27%) |
80.10 |
79.10 - 81.82 |
1.0304 times |
Monthly price and charts AmphenolCorporation Strong monthly Stock price targets for AmphenolCorporation APH are 97.81 and 102.64 | Monthly Target 1 | 94.04 | | Monthly Target 2 | 96.74 | | Monthly Target 3 | 98.87 | | Monthly Target 4 | 101.57 | | Monthly Target 5 | 103.7 |
Monthly price and volumes Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
99.44 (0.7%) |
98.60 |
96.17 - 101.00 |
0.4527 times |
Mon 30 June 2025 |
98.75 (9.81%) |
89.55 |
88.77 - 99.01 |
1.2096 times |
Fri 30 May 2025 |
89.93 (16.87%) |
78.49 |
78.12 - 89.98 |
1.0919 times |
Wed 30 April 2025 |
76.95 (17.32%) |
65.57 |
56.45 - 77.17 |
1.1942 times |
Mon 31 March 2025 |
65.59 (-1.52%) |
66.65 |
60.01 - 69.65 |
1.1587 times |
Fri 28 February 2025 |
66.60 (-5.91%) |
69.03 |
64.28 - 71.99 |
0.9641 times |
Fri 31 January 2025 |
70.78 (1.92%) |
70.15 |
65.68 - 79.39 |
1.2142 times |
Tue 31 December 2024 |
69.45 (-5.2%) |
72.90 |
69.01 - 75.78 |
0.6476 times |
Tue 26 November 2024 |
73.26 (9.31%) |
67.72 |
67.11 - 74.93 |
0.8309 times |
Thu 31 October 2024 |
67.02 (2.85%) |
65.12 |
61.92 - 71.20 |
1.236 times |
Mon 30 September 2024 |
65.16 (-3.4%) |
66.19 |
57.68 - 66.98 |
0.8834 times |
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value | | 5 day DMA | 98.99 | | 12 day DMA | 98.56 | | 20 day DMA | 97.02 | | 35 day DMA | 94.27 | | 50 day DMA | 90.96 | | 100 day DMA | 78.48 | | 150 day DMA | 76.06 | | 200 day DMA | 74.19 | EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.13 | 98.98 | 98.37 | | 12 day EMA | 98.22 | 98 | 97.6 | | 20 day EMA | 96.85 | 96.58 | 96.2 | | 35 day EMA | 93.75 | 93.41 | 93.01 | | 50 day EMA | 90.56 | 90.2 | 89.79 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.99 | 98.58 | 98.25 | | 12 day SMA | 98.56 | 98.35 | 98.09 | | 20 day SMA | 97.02 | 96.77 | 96.42 | | 35 day SMA | 94.27 | 93.88 | 93.48 | | 50 day SMA | 90.96 | 90.51 | 90.04 | | 100 day SMA | 78.48 | 78.17 | 77.86 | | 150 day SMA | 76.06 | 75.89 | 75.7 | | 200 day SMA | 74.19 | 74.02 | 73.85 |
|
|
