Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.5 and 4.56
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.54 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.6 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.54 (-0.66%) | 4.55 | 4.51 - 4.57 | 0.7395 times | Thu 27 August 2026 | 4.57 (1.11%) | 4.54 | 4.53 - 4.57 | 0.9983 times | Wed 26 August 2026 | 4.52 (-0.88%) | 4.55 | 4.52 - 4.56 | 0.8435 times | Tue 25 August 2026 | 4.56 (0.22%) | 4.55 | 4.53 - 4.57 | 1.0827 times | Mon 24 August 2026 | 4.55 (0%) | 4.55 | 4.53 - 4.55 | 0.4702 times | Fri 21 August 2026 | 4.55 (1.11%) | 4.51 | 4.49 - 4.55 | 0.7553 times | Thu 20 August 2026 | 4.50 (-1.32%) | 4.55 | 4.50 - 4.56 | 1.2777 times | Wed 19 August 2026 | 4.56 (0.22%) | 4.57 | 4.55 - 4.59 | 0.7961 times | Tue 18 August 2026 | 4.55 (0%) | 4.56 | 4.53 - 4.57 | 1.4458 times | Mon 17 August 2026 | 4.55 (-1.09%) | 4.61 | 4.53 - 4.63 | 1.5909 times | Fri 14 August 2026 | 4.60 (-1.08%) | 4.64 | 4.60 - 4.66 | 1.2163 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.5 and 4.56
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.54 (-0.22%) | 4.55 | 4.51 - 4.57 | 0.8954 times | Fri 21 August 2026 | 4.55 (-1.09%) | 4.61 | 4.49 - 4.63 | 1.2704 times | Fri 14 August 2026 | 4.60 (-2.54%) | 4.70 | 4.60 - 4.73 | 0.8021 times | Fri 07 August 2026 | 4.72 (1.51%) | 4.68 | 4.65 - 4.72 | 1.0412 times | Fri 31 July 2026 | 4.65 (0.87%) | 4.66 | 4.59 - 4.68 | 0.7223 times | Fri 24 July 2026 | 4.61 (0%) | 4.69 | 4.59 - 4.69 | 0.3186 times | Fri 24 July 2026 | 4.61 (-2.12%) | 4.69 | 4.59 - 4.75 | 1.387 times | Fri 17 July 2026 | 4.71 (0.43%) | 4.63 | 4.63 - 4.74 | 1.9153 times | Fri 10 July 2026 | 4.69 (1.08%) | 4.63 | 4.62 - 4.71 | 0.8595 times | Thu 02 July 2026 | 4.64 (0%) | 4.63 | 4.62 - 4.72 | 0.7883 times | Fri 26 June 2026 | 4.64 (1.75%) | 4.58 | 4.50 - 4.64 | 0.9106 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.4 and 4.64
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.54 (-2.37%) | 4.68 | 4.49 - 4.73 | 0.9668 times | Fri 31 July 2026 | 4.65 (-0.21%) | 4.67 | 4.59 - 4.75 | 1.3657 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 0.924 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 0.9631 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.8363 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.2558 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.914 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.039 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.018 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7173 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.0725 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.56 | 4.55 |
| 12 day EMA | 4.57 | 4.57 | 4.57 |
| 20 day EMA | 4.59 | 4.59 | 4.59 |
| 35 day EMA | 4.61 | 4.61 | 4.61 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.55 | 4.54 |
| 12 day SMA | 4.56 | 4.57 | 4.58 |
| 20 day SMA | 4.61 | 4.62 | 4.62 |
| 35 day SMA | 4.63 | 4.63 | 4.63 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.62 | 4.62 | 4.62 |
| 150 day SMA | 4.68 | 4.68 | 4.68 |
| 200 day SMA | 4.72 | 4.73 | 4.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.