PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh Strong Daily Stock price targets for PimcoHigh PHK are 4.95 and 4.97 | Daily Target 1 | 4.93 | | Daily Target 2 | 4.95 | | Daily Target 3 | 4.9533333333333 | | Daily Target 4 | 4.97 | | Daily Target 5 | 4.97 |
Daily price and volume Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.96 (0.61%) |
4.95 |
4.94 - 4.96 |
1.2725 times |
Thu 28 August 2025 |
4.93 (0%) |
4.93 |
4.92 - 4.95 |
1.0095 times |
Wed 27 August 2025 |
4.93 (0.41%) |
4.92 |
4.91 - 4.93 |
1.3194 times |
Tue 26 August 2025 |
4.91 (0.2%) |
4.92 |
4.91 - 4.92 |
1.0677 times |
Mon 25 August 2025 |
4.90 (-0.2%) |
4.94 |
4.90 - 4.94 |
1.0566 times |
Fri 22 August 2025 |
4.91 (0.2%) |
4.90 |
4.89 - 4.91 |
1.0616 times |
Thu 21 August 2025 |
4.90 (0.2%) |
4.89 |
4.88 - 4.91 |
0.7924 times |
Wed 20 August 2025 |
4.89 (0.2%) |
4.86 |
4.86 - 4.89 |
0.7965 times |
Tue 19 August 2025 |
4.88 (0.21%) |
4.87 |
4.87 - 4.88 |
0.7189 times |
Mon 18 August 2025 |
4.87 (0%) |
4.86 |
4.86 - 4.88 |
0.9048 times |
Fri 15 August 2025 |
4.87 (0%) |
4.87 |
4.85 - 4.88 |
0.954 times |
Weekly price and charts PimcoHigh Strong weekly Stock price targets for PimcoHigh PHK are 4.93 and 4.99 | Weekly Target 1 | 4.88 | | Weekly Target 2 | 4.92 | | Weekly Target 3 | 4.94 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 5 |
Weekly price and volumes for Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.96 (1.02%) |
4.94 |
4.90 - 4.96 |
0.9916 times |
Fri 22 August 2025 |
4.91 (0.82%) |
4.86 |
4.86 - 4.91 |
0.7403 times |
Fri 15 August 2025 |
4.87 (-1.81%) |
4.90 |
4.85 - 4.91 |
1.1792 times |
Fri 08 August 2025 |
4.96 (1.43%) |
4.91 |
4.90 - 4.98 |
1.0902 times |
Fri 01 August 2025 |
4.89 (1.03%) |
4.84 |
4.83 - 4.89 |
0.8278 times |
Fri 25 July 2025 |
4.84 (1.04%) |
4.80 |
4.78 - 4.84 |
0.8335 times |
Fri 18 July 2025 |
4.79 (-0.83%) |
4.80 |
4.76 - 4.82 |
0.8103 times |
Fri 11 July 2025 |
4.83 (0%) |
4.84 |
4.80 - 4.85 |
1.307 times |
Thu 03 July 2025 |
4.83 (1.05%) |
4.79 |
4.77 - 4.83 |
0.7746 times |
Fri 27 June 2025 |
4.78 (0.42%) |
4.75 |
4.71 - 4.80 |
1.4453 times |
Fri 20 June 2025 |
4.76 (-0.21%) |
4.76 |
4.73 - 4.76 |
0.5169 times |
Monthly price and charts PimcoHigh Strong monthly Stock price targets for PimcoHigh PHK are 4.91 and 5.04 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 4.93 | | Monthly Target 4 | 5.01 | | Monthly Target 5 | 5.06 |
Monthly price and volumes Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.96 (1.64%) |
4.89 |
4.85 - 4.98 |
0.8333 times |
Thu 31 July 2025 |
4.88 (1.67%) |
4.79 |
4.76 - 4.88 |
0.8235 times |
Mon 30 June 2025 |
4.80 (1.05%) |
4.75 |
4.71 - 4.82 |
0.8699 times |
Fri 30 May 2025 |
4.75 (-0.21%) |
4.77 |
4.71 - 4.82 |
0.81 times |
Wed 30 April 2025 |
4.76 (-2.66%) |
4.88 |
4.18 - 4.90 |
1.6612 times |
Mon 31 March 2025 |
4.89 (-0.61%) |
4.93 |
4.81 - 4.96 |
1.0822 times |
Fri 28 February 2025 |
4.92 (-0.4%) |
4.93 |
4.86 - 5.00 |
1.0193 times |
Fri 31 January 2025 |
4.94 (1.65%) |
4.86 |
4.83 - 4.97 |
1.1503 times |
Tue 31 December 2024 |
4.86 (-2.99%) |
5.08 |
4.81 - 5.09 |
0.7877 times |
Tue 26 November 2024 |
5.01 (0%) |
5.02 |
4.87 - 5.10 |
0.9626 times |
Thu 31 October 2024 |
5.01 (0.2%) |
5.01 |
4.98 - 5.18 |
1.1377 times |
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value | | 5 day DMA | 4.93 | | 12 day DMA | 4.9 | | 20 day DMA | 4.91 | | 35 day DMA | 4.87 | | 50 day DMA | 4.85 | | 100 day DMA | 4.78 | | 150 day DMA | 4.82 | | 200 day DMA | 4.86 | EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.93 | 4.92 | 4.91 | | 12 day EMA | 4.91 | 4.9 | 4.9 | | 20 day EMA | 4.89 | 4.88 | 4.88 | | 35 day EMA | 4.86 | 4.85 | 4.85 | | 50 day EMA | 4.84 | 4.83 | 4.83 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.93 | 4.92 | 4.91 | | 12 day SMA | 4.9 | 4.89 | 4.89 | | 20 day SMA | 4.91 | 4.9 | 4.9 | | 35 day SMA | 4.87 | 4.87 | 4.86 | | 50 day SMA | 4.85 | 4.84 | 4.84 | | 100 day SMA | 4.78 | 4.78 | 4.78 | | 150 day SMA | 4.82 | 4.82 | 4.82 | | 200 day SMA | 4.86 | 4.86 | 4.86 |
|
|
