PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh Strong Daily Stock price targets for PimcoHigh PHK are 4.81 and 4.85 | Daily Target 1 | 4.78 | | Daily Target 2 | 4.8 | | Daily Target 3 | 4.8166666666667 | | Daily Target 4 | 4.84 | | Daily Target 5 | 4.86 |
Daily price and volume Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.83 (0.63%) |
4.81 |
4.79 - 4.83 |
0.6544 times |
Thu 23 October 2025 |
4.80 (-0.62%) |
4.82 |
4.79 - 4.83 |
0.8568 times |
Wed 22 October 2025 |
4.83 (-0.41%) |
4.84 |
4.78 - 4.86 |
0.9041 times |
Tue 21 October 2025 |
4.85 (1.46%) |
4.75 |
4.75 - 4.85 |
0.94 times |
Mon 20 October 2025 |
4.78 (-1.44%) |
4.84 |
4.75 - 4.86 |
1.5873 times |
Fri 17 October 2025 |
4.85 (0.83%) |
4.82 |
4.76 - 4.86 |
1.1933 times |
Thu 16 October 2025 |
4.81 (-1.64%) |
4.89 |
4.81 - 4.90 |
1.1039 times |
Wed 15 October 2025 |
4.89 (-0.41%) |
4.90 |
4.88 - 4.91 |
0.7673 times |
Tue 14 October 2025 |
4.91 (-0.81%) |
4.88 |
4.86 - 4.93 |
0.7614 times |
Mon 13 October 2025 |
4.95 (-0.8%) |
4.96 |
4.93 - 4.97 |
1.2316 times |
Tue 07 October 2025 |
4.99 (0.4%) |
4.97 |
4.97 - 4.99 |
0.8916 times |
Weekly price and charts PimcoHigh Strong weekly Stock price targets for PimcoHigh PHK are 4.74 and 4.85 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 4.77 | | Weekly Target 3 | 4.8133333333333 | | Weekly Target 4 | 4.88 | | Weekly Target 5 | 4.92 |
Weekly price and volumes for Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.83 (-0.41%) |
4.84 |
4.75 - 4.86 |
1.2291 times |
Fri 17 October 2025 |
4.85 (-2.81%) |
4.96 |
4.76 - 4.97 |
1.2577 times |
Tue 07 October 2025 |
4.99 (0.2%) |
5.03 |
4.97 - 5.03 |
0.4231 times |
Fri 03 October 2025 |
4.98 (1.63%) |
4.92 |
4.90 - 5.00 |
1.2455 times |
Fri 26 September 2025 |
4.90 (-0.41%) |
4.93 |
4.90 - 4.94 |
0.847 times |
Fri 19 September 2025 |
4.92 (-0.4%) |
4.94 |
4.90 - 4.95 |
1.0839 times |
Fri 12 September 2025 |
4.94 (-1.2%) |
5.00 |
4.93 - 5.04 |
1.5502 times |
Fri 05 September 2025 |
5.00 (0.81%) |
4.96 |
4.94 - 5.00 |
1.2948 times |
Fri 29 August 2025 |
4.96 (0%) |
4.95 |
4.94 - 4.96 |
0.1943 times |
Fri 29 August 2025 |
4.96 (1.02%) |
4.94 |
4.90 - 4.96 |
0.8745 times |
Fri 22 August 2025 |
4.91 (0.82%) |
4.86 |
4.86 - 4.91 |
0.6528 times |
Monthly price and charts PimcoHigh Strong monthly Stock price targets for PimcoHigh PHK are 4.65 and 4.93 | Monthly Target 1 | 4.59 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 4.87 | | Monthly Target 4 | 4.99 | | Monthly Target 5 | 5.15 |
Monthly price and volumes Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.83 (-3.21%) |
4.98 |
4.75 - 5.03 |
0.8081 times |
Tue 30 September 2025 |
4.99 (0.6%) |
4.96 |
4.90 - 5.04 |
1.1411 times |
Fri 29 August 2025 |
4.96 (1.64%) |
4.89 |
4.85 - 4.98 |
0.8513 times |
Thu 31 July 2025 |
4.88 (1.67%) |
4.79 |
4.76 - 4.88 |
0.7994 times |
Mon 30 June 2025 |
4.80 (1.05%) |
4.75 |
4.71 - 4.82 |
0.8444 times |
Fri 30 May 2025 |
4.75 (-0.21%) |
4.77 |
4.71 - 4.82 |
0.7863 times |
Wed 30 April 2025 |
4.76 (-2.66%) |
4.88 |
4.18 - 4.90 |
1.6126 times |
Mon 31 March 2025 |
4.89 (-0.61%) |
4.93 |
4.81 - 4.96 |
1.0505 times |
Fri 28 February 2025 |
4.92 (-0.4%) |
4.93 |
4.86 - 5.00 |
0.9895 times |
Fri 31 January 2025 |
4.94 (1.65%) |
4.86 |
4.83 - 4.97 |
1.1166 times |
Tue 31 December 2024 |
4.86 (-2.99%) |
5.08 |
4.81 - 5.09 |
0.7646 times |
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value | | 5 day DMA | 4.82 | | 12 day DMA | 4.87 | | 20 day DMA | 4.9 | | 35 day DMA | 4.92 | | 50 day DMA | 4.92 | | 100 day DMA | 4.87 | | 150 day DMA | 4.82 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.83 | 4.83 | 4.84 | | 12 day EMA | 4.86 | 4.86 | 4.87 | | 20 day EMA | 4.88 | 4.88 | 4.89 | | 35 day EMA | 4.9 | 4.9 | 4.91 | | 50 day EMA | 4.92 | 4.92 | 4.92 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.82 | 4.82 | 4.82 | | 12 day SMA | 4.87 | 4.88 | 4.9 | | 20 day SMA | 4.9 | 4.91 | 4.91 | | 35 day SMA | 4.92 | 4.93 | 4.93 | | 50 day SMA | 4.92 | 4.92 | 4.92 | | 100 day SMA | 4.87 | 4.87 | 4.87 | | 150 day SMA | 4.82 | 4.82 | 4.82 | | 200 day SMA | 4.85 | 4.85 | 4.85 |
|
|
