Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.61 and 4.66
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.7 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.63 (-0.64%) | 4.66 | 4.63 - 4.68 | 1.0791 times | Mon 13 April 2026 | 4.66 (0.22%) | 4.61 | 4.60 - 4.66 | 1.0311 times | Fri 10 April 2026 | 4.65 (-1.48%) | 4.72 | 4.65 - 4.74 | 1.3591 times | Thu 09 April 2026 | 4.72 (0.43%) | 4.69 | 4.64 - 4.72 | 0.7075 times | Wed 08 April 2026 | 4.70 (0.64%) | 4.71 | 4.67 - 4.72 | 0.8433 times | Tue 07 April 2026 | 4.67 (-0.21%) | 4.65 | 4.60 - 4.68 | 0.4991 times | Mon 06 April 2026 | 4.68 (0.86%) | 4.63 | 4.60 - 4.68 | 1.0824 times | Thu 02 April 2026 | 4.64 (0.65%) | 4.58 | 4.50 - 4.67 | 1.0127 times | Wed 01 April 2026 | 4.61 (-0.43%) | 4.67 | 4.61 - 4.70 | 1.1692 times | Tue 31 March 2026 | 4.63 (4.28%) | 4.46 | 4.46 - 4.63 | 1.2166 times | Mon 30 March 2026 | 4.44 (-0.22%) | 4.49 | 4.41 - 4.50 | 1.2048 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.62 and 4.7
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.63 (-0.43%) | 4.61 | 4.60 - 4.68 | 0.5273 times | Fri 10 April 2026 | 4.65 (0.22%) | 4.63 | 4.60 - 4.74 | 1.1223 times | Thu 02 April 2026 | 4.64 (4.27%) | 4.49 | 4.41 - 4.70 | 1.1503 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 1.0198 times | Fri 20 March 2026 | 4.44 (-1.99%) | 4.55 | 4.42 - 4.70 | 1.0514 times | Fri 13 March 2026 | 4.53 (-6.98%) | 4.83 | 4.51 - 4.87 | 2.2224 times | Fri 06 March 2026 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.91 | 1.0637 times | Fri 27 February 2026 | 4.89 (-0.81%) | 4.93 | 4.89 - 4.94 | 0.9638 times | Fri 20 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.95 | 0.7199 times | Fri 13 February 2026 | 4.91 (0%) | 4.93 | 4.91 - 4.94 | 0.1591 times | Fri 13 February 2026 | 4.91 (-0.81%) | 4.96 | 4.91 - 4.99 | 1.197 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.45 and 4.69
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.63 (0%) | 4.67 | 4.50 - 4.74 | 0.5208 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.4148 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.0298 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1705 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1469 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8081 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2083 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1039 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8236 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7734 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8169 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.67 | 4.67 |
| 12 day EMA | 4.64 | 4.64 | 4.64 |
| 20 day EMA | 4.66 | 4.66 | 4.66 |
| 35 day EMA | 4.7 | 4.7 | 4.7 |
| 50 day EMA | 4.77 | 4.78 | 4.79 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.68 | 4.68 |
| 12 day SMA | 4.62 | 4.61 | 4.61 |
| 20 day SMA | 4.6 | 4.59 | 4.6 |
| 35 day SMA | 4.7 | 4.71 | 4.72 |
| 50 day SMA | 4.77 | 4.78 | 4.79 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.