Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.02 and 4.1
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.17 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.06 (-2.17%) | 4.13 | 4.06 - 4.14 | 0.844 times | Fri 02 October 2026 | 4.15 (0.24%) | 4.18 | 4.13 - 4.21 | 0.7789 times | Thu 01 October 2026 | 4.14 (0.98%) | 4.11 | 4.04 - 4.14 | 0.8718 times | Wed 30 September 2026 | 4.10 (-0.49%) | 4.14 | 4.08 - 4.16 | 0.7137 times | Tue 29 September 2026 | 4.12 (1.23%) | 4.11 | 4.05 - 4.13 | 0.9631 times | Mon 28 September 2026 | 4.07 (-1.45%) | 4.10 | 4.05 - 4.13 | 1.0025 times | Fri 25 September 2026 | 4.13 (0%) | 4.14 | 4.08 - 4.17 | 1.2729 times | Thu 24 September 2026 | 4.13 (0.49%) | 4.06 | 4.04 - 4.14 | 1.0759 times | Wed 23 September 2026 | 4.11 (-0.96%) | 4.16 | 4.06 - 4.16 | 1.1658 times | Tue 22 September 2026 | 4.15 (-2.35%) | 4.25 | 4.15 - 4.26 | 1.3115 times | Mon 21 September 2026 | 4.25 (-0.47%) | 4.30 | 4.23 - 4.30 | 0.5589 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.02 and 4.1
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.06 (-2.17%) | 4.13 | 4.06 - 4.14 | 0.3191 times | Fri 02 October 2026 | 4.15 (0.48%) | 4.10 | 4.04 - 4.21 | 1.6372 times | Fri 25 September 2026 | 4.13 (-3.28%) | 4.30 | 4.04 - 4.30 | 2.0361 times | Fri 18 September 2026 | 4.27 (-2.06%) | 4.35 | 4.26 - 4.38 | 1.6686 times | Fri 11 September 2026 | 4.36 (-3.11%) | 4.52 | 4.34 - 4.54 | 0.8926 times | Fri 04 September 2026 | 4.50 (-0.88%) | 4.53 | 4.50 - 4.54 | 0.5772 times | Fri 28 August 2026 | 4.54 (-0.22%) | 4.55 | 4.51 - 4.57 | 0.6408 times | Fri 21 August 2026 | 4.55 (-1.09%) | 4.61 | 4.49 - 4.63 | 0.9092 times | Fri 14 August 2026 | 4.60 (-2.54%) | 4.70 | 4.60 - 4.73 | 0.574 times | Fri 07 August 2026 | 4.72 (1.51%) | 4.68 | 4.65 - 4.72 | 0.7451 times | Fri 31 July 2026 | 4.65 (0.87%) | 4.66 | 4.59 - 4.68 | 0.517 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 3.97 and 4.14
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.06 (-0.98%) | 4.11 | 4.04 - 4.21 | 0.298 times | Wed 30 September 2026 | 4.10 (-9.09%) | 4.52 | 4.04 - 4.54 | 1.9233 times | Mon 31 August 2026 | 4.51 (-3.01%) | 4.68 | 4.49 - 4.73 | 0.9376 times | Fri 31 July 2026 | 4.65 (-0.21%) | 4.67 | 4.59 - 4.75 | 1.2803 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 0.8661 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 0.9028 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.7839 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.1772 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.8568 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 0.9739 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 0.9543 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.14 | 4.13 |
| 12 day EMA | 4.15 | 4.17 | 4.17 |
| 20 day EMA | 4.22 | 4.24 | 4.25 |
| 35 day EMA | 4.32 | 4.34 | 4.35 |
| 50 day EMA | 4.43 | 4.45 | 4.46 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.12 | 4.11 |
| 12 day SMA | 4.14 | 4.17 | 4.18 |
| 20 day SMA | 4.24 | 4.26 | 4.28 |
| 35 day SMA | 4.37 | 4.38 | 4.4 |
| 50 day SMA | 4.46 | 4.47 | 4.48 |
| 100 day SMA | 4.52 | 4.53 | 4.53 |
| 150 day SMA | 4.57 | 4.57 | 4.58 |
| 200 day SMA | 4.65 | 4.66 | 4.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.