Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.7 and 4.76
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.77 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.71 (0.64%) | 4.69 | 4.68 - 4.74 | 1.4026 times | Wed 15 July 2026 | 4.68 (0.86%) | 4.66 | 4.64 - 4.71 | 1.1886 times | Tue 14 July 2026 | 4.64 (-0.22%) | 4.65 | 4.64 - 4.69 | 1.3582 times | Mon 13 July 2026 | 4.65 (-0.85%) | 4.63 | 4.63 - 4.70 | 1.8345 times | Fri 10 July 2026 | 4.69 (0.21%) | 4.68 | 4.67 - 4.70 | 0.6056 times | Thu 09 July 2026 | 4.68 (-0.43%) | 4.70 | 4.68 - 4.71 | 0.6465 times | Wed 08 July 2026 | 4.70 (0%) | 4.70 | 4.68 - 4.71 | 0.621 times | Tue 07 July 2026 | 4.70 (0.64%) | 4.68 | 4.67 - 4.71 | 0.8648 times | Mon 06 July 2026 | 4.67 (0.65%) | 4.63 | 4.62 - 4.68 | 0.6746 times | Thu 02 July 2026 | 4.64 (-0.22%) | 4.67 | 4.62 - 4.68 | 0.8035 times | Wed 01 July 2026 | 4.65 (-0.21%) | 4.67 | 4.65 - 4.72 | 1.0239 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.67 and 4.78
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.71 (0.43%) | 4.63 | 4.63 - 4.74 | 1.6076 times | Fri 10 July 2026 | 4.69 (1.08%) | 4.63 | 4.62 - 4.71 | 0.9485 times | Thu 02 July 2026 | 4.64 (0%) | 4.63 | 4.62 - 4.72 | 0.8699 times | Fri 26 June 2026 | 4.64 (1.75%) | 4.58 | 4.50 - 4.64 | 1.0048 times | Thu 18 June 2026 | 4.56 (0.66%) | 4.53 | 4.52 - 4.59 | 0.7894 times | Fri 12 June 2026 | 4.53 (-0.22%) | 4.55 | 4.46 - 4.56 | 1.0379 times | Fri 05 June 2026 | 4.54 (-0.44%) | 4.58 | 4.52 - 4.60 | 1.0335 times | Fri 29 May 2026 | 4.56 (0.66%) | 4.52 | 4.51 - 4.58 | 0.7756 times | Fri 22 May 2026 | 4.53 (0.67%) | 4.55 | 4.47 - 4.56 | 0.9082 times | Fri 15 May 2026 | 4.50 (-3.02%) | 4.60 | 4.50 - 4.62 | 1.0245 times | Fri 08 May 2026 | 4.64 (-0.85%) | 4.69 | 4.64 - 4.71 | 0.5171 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.67 and 4.79
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.71 (1.07%) | 4.67 | 4.62 - 4.74 | 0.7116 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 0.9819 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 1.0236 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.8888 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3346 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.9714 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1042 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.0819 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7623 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1398 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.0413 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.67 | 4.66 |
| 12 day EMA | 4.67 | 4.66 | 4.66 |
| 20 day EMA | 4.65 | 4.64 | 4.64 |
| 35 day EMA | 4.62 | 4.61 | 4.61 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.67 | 4.67 |
| 12 day SMA | 4.67 | 4.67 | 4.67 |
| 20 day SMA | 4.64 | 4.63 | 4.62 |
| 35 day SMA | 4.6 | 4.59 | 4.59 |
| 50 day SMA | 4.59 | 4.59 | 4.59 |
| 100 day SMA | 4.64 | 4.65 | 4.65 |
| 150 day SMA | 4.73 | 4.73 | 4.73 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.