PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh Strong Daily Stock price targets for PimcoHigh PHK are 4.9 and 4.91 | Daily Target 1 | 4.89 | | Daily Target 2 | 4.9 | | Daily Target 3 | 4.9033333333333 | | Daily Target 4 | 4.91 | | Daily Target 5 | 4.91 |
Daily price and volume Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.90 (0.2%) |
4.90 |
4.90 - 4.91 |
1.0902 times |
Mon 08 December 2025 |
4.89 (0%) |
4.90 |
4.89 - 4.91 |
1.3546 times |
Fri 05 December 2025 |
4.89 (0%) |
4.88 |
4.88 - 4.91 |
1.2641 times |
Thu 04 December 2025 |
4.89 (0.2%) |
4.89 |
4.88 - 4.90 |
0.6691 times |
Wed 03 December 2025 |
4.88 (0%) |
4.88 |
4.87 - 4.89 |
0.7481 times |
Tue 02 December 2025 |
4.88 (0.21%) |
4.89 |
4.88 - 4.89 |
0.878 times |
Mon 01 December 2025 |
4.87 (0.21%) |
4.89 |
4.87 - 4.89 |
1.7801 times |
Fri 28 November 2025 |
4.86 (0%) |
4.85 |
4.85 - 4.86 |
0.4835 times |
Wed 26 November 2025 |
4.86 (0.41%) |
4.83 |
4.83 - 4.86 |
0.8123 times |
Tue 25 November 2025 |
4.84 (0.41%) |
4.81 |
4.81 - 4.84 |
0.92 times |
Mon 24 November 2025 |
4.82 (0.42%) |
4.78 |
4.77 - 4.82 |
1.2764 times |
Weekly price and charts PimcoHigh Strong weekly Stock price targets for PimcoHigh PHK are 4.89 and 4.91 | Weekly Target 1 | 4.88 | | Weekly Target 2 | 4.89 | | Weekly Target 3 | 4.9 | | Weekly Target 4 | 4.91 | | Weekly Target 5 | 4.92 |
Weekly price and volumes for Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.90 (0.2%) |
4.90 |
4.89 - 4.91 |
0.4775 times |
Fri 05 December 2025 |
4.89 (0.62%) |
4.89 |
4.87 - 4.91 |
1.043 times |
Fri 28 November 2025 |
4.86 (1.25%) |
4.78 |
4.77 - 4.86 |
0.6821 times |
Fri 21 November 2025 |
4.80 (0.42%) |
4.78 |
4.73 - 4.80 |
1.3824 times |
Fri 14 November 2025 |
4.78 (-2.25%) |
4.91 |
4.77 - 4.91 |
1.1036 times |
Fri 07 November 2025 |
4.89 (0.62%) |
4.86 |
4.83 - 4.90 |
0.726 times |
Fri 31 October 2025 |
4.86 (0%) |
4.85 |
4.83 - 4.87 |
0.3799 times |
Fri 31 October 2025 |
4.86 (0.62%) |
4.85 |
4.80 - 4.91 |
1.6753 times |
Fri 24 October 2025 |
4.83 (-0.41%) |
4.84 |
4.75 - 4.86 |
1.2505 times |
Fri 17 October 2025 |
4.85 (-2.81%) |
4.96 |
4.76 - 4.97 |
1.2796 times |
Tue 07 October 2025 |
4.99 (0.2%) |
5.03 |
4.97 - 5.03 |
0.4304 times |
Monthly price and charts PimcoHigh Strong monthly Stock price targets for PimcoHigh PHK are 4.89 and 4.93 | Monthly Target 1 | 4.85 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 4.8933333333333 | | Monthly Target 4 | 4.92 | | Monthly Target 5 | 4.93 |
Monthly price and volumes Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.90 (0.82%) |
4.89 |
4.87 - 4.91 |
0.3435 times |
Fri 28 November 2025 |
4.86 (0%) |
4.86 |
4.73 - 4.91 |
0.8796 times |
Fri 31 October 2025 |
4.86 (-2.61%) |
4.98 |
4.75 - 5.03 |
1.3153 times |
Tue 30 September 2025 |
4.99 (0.6%) |
4.96 |
4.90 - 5.04 |
1.2016 times |
Fri 29 August 2025 |
4.96 (1.64%) |
4.89 |
4.85 - 4.98 |
0.8965 times |
Thu 31 July 2025 |
4.88 (1.67%) |
4.79 |
4.76 - 4.88 |
0.8419 times |
Mon 30 June 2025 |
4.80 (1.05%) |
4.75 |
4.71 - 4.82 |
0.8892 times |
Fri 30 May 2025 |
4.75 (-0.21%) |
4.77 |
4.71 - 4.82 |
0.8281 times |
Wed 30 April 2025 |
4.76 (-2.66%) |
4.88 |
4.18 - 4.90 |
1.6981 times |
Mon 31 March 2025 |
4.89 (-0.61%) |
4.93 |
4.81 - 4.96 |
1.1063 times |
Fri 28 February 2025 |
4.92 (-0.4%) |
4.93 |
4.86 - 5.00 |
1.042 times |
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value | | 5 day DMA | 4.89 | | 12 day DMA | 4.87 | | 20 day DMA | 4.84 | | 35 day DMA | 4.85 | | 50 day DMA | 4.87 | | 100 day DMA | 4.89 | | 150 day DMA | 4.85 | | 200 day DMA | 4.83 | EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.89 | 4.88 | 4.88 | | 12 day EMA | 4.87 | 4.86 | 4.86 | | 20 day EMA | 4.85 | 4.84 | 4.84 | | 35 day EMA | 4.86 | 4.86 | 4.86 | | 50 day EMA | 4.87 | 4.87 | 4.87 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.89 | 4.89 | 4.88 | | 12 day SMA | 4.87 | 4.86 | 4.85 | | 20 day SMA | 4.84 | 4.84 | 4.84 | | 35 day SMA | 4.85 | 4.84 | 4.84 | | 50 day SMA | 4.87 | 4.87 | 4.87 | | 100 day SMA | 4.89 | 4.89 | 4.88 | | 150 day SMA | 4.85 | 4.85 | 4.85 | | 200 day SMA | 4.83 | 4.83 | 4.83 |
|
|
