Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.55 and 4.57
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.5666666666667 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.59 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.56 (-0.22%) | 4.57 | 4.56 - 4.58 | 0.924 times | Thu 28 May 2026 | 4.57 (0%) | 4.57 | 4.55 - 4.58 | 0.9497 times | Wed 27 May 2026 | 4.57 (1.11%) | 4.53 | 4.52 - 4.57 | 1.0324 times | Tue 26 May 2026 | 4.52 (-0.22%) | 4.52 | 4.51 - 4.55 | 1.1881 times | Fri 22 May 2026 | 4.53 (0.22%) | 4.53 | 4.51 - 4.55 | 0.8802 times | Thu 21 May 2026 | 4.52 (-0.44%) | 4.53 | 4.51 - 4.54 | 0.5151 times | Wed 20 May 2026 | 4.54 (1.11%) | 4.50 | 4.50 - 4.56 | 0.9262 times | Tue 19 May 2026 | 4.49 (-0.88%) | 4.50 | 4.48 - 4.51 | 0.8761 times | Mon 18 May 2026 | 4.53 (0.67%) | 4.55 | 4.47 - 4.55 | 1.5963 times | Fri 15 May 2026 | 4.50 (-1.53%) | 4.55 | 4.50 - 4.56 | 1.112 times | Thu 14 May 2026 | 4.57 (0%) | 4.58 | 4.57 - 4.60 | 0.9781 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.54 and 4.61
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.56 (0.66%) | 4.52 | 4.51 - 4.58 | 0.8798 times | Fri 22 May 2026 | 4.53 (0.67%) | 4.55 | 4.47 - 4.56 | 1.0301 times | Fri 15 May 2026 | 4.50 (-3.02%) | 4.60 | 4.50 - 4.62 | 1.1621 times | Fri 08 May 2026 | 4.64 (-0.85%) | 4.69 | 4.64 - 4.71 | 0.5865 times | Wed 06 May 2026 | 4.68 (-1.47%) | 4.73 | 4.58 - 4.75 | 0.9368 times | Fri 01 May 2026 | 4.75 (1.06%) | 4.67 | 4.65 - 4.75 | 0.9622 times | Fri 24 April 2026 | 4.70 (0.64%) | 4.69 | 4.64 - 4.71 | 0.7767 times | Fri 17 April 2026 | 4.67 (0.43%) | 4.61 | 4.60 - 4.72 | 1.1819 times | Fri 10 April 2026 | 4.65 (0.22%) | 4.63 | 4.60 - 4.74 | 1.2268 times | Thu 02 April 2026 | 4.64 (4.27%) | 4.49 | 4.41 - 4.70 | 1.2573 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 1.1147 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.38 and 4.66
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 1.011 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.8778 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3181 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.9594 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.0906 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.0686 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7529 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1258 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.0285 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.7673 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7206 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.55 | 4.54 |
| 12 day EMA | 4.55 | 4.55 | 4.55 |
| 20 day EMA | 4.57 | 4.57 | 4.57 |
| 35 day EMA | 4.6 | 4.6 | 4.6 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.54 | 4.54 |
| 12 day SMA | 4.54 | 4.54 | 4.54 |
| 20 day SMA | 4.58 | 4.59 | 4.6 |
| 35 day SMA | 4.63 | 4.63 | 4.63 |
| 50 day SMA | 4.61 | 4.61 | 4.62 |
| 100 day SMA | 4.75 | 4.75 | 4.76 |
| 150 day SMA | 4.78 | 4.79 | 4.79 |
| 200 day SMA | 4.82 | 4.82 | 4.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.