PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh Strong Daily Stock price targets for PimcoHigh PHK are 4.54 and 4.6 | Daily Target 1 | 4.52 | | Daily Target 2 | 4.54 | | Daily Target 3 | 4.5766666666667 | | Daily Target 4 | 4.6 | | Daily Target 5 | 4.64 |
Daily price and volume Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.57 (0.88%) |
4.57 |
4.55 - 4.61 |
0.7232 times |
Wed 16 April 2025 |
4.53 (0%) |
4.52 |
4.50 - 4.55 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
4.52 |
4.50 - 4.55 |
0 times |
Wed 16 April 2025 |
4.53 (-0.88%) |
4.52 |
4.50 - 4.55 |
0.7412 times |
Tue 15 April 2025 |
4.57 (1.56%) |
4.52 |
4.51 - 4.59 |
0.737 times |
Mon 14 April 2025 |
4.50 (-0.44%) |
4.53 |
4.47 - 4.55 |
1.2002 times |
Fri 11 April 2025 |
4.52 (-1.31%) |
4.51 |
4.50 - 4.58 |
0.7454 times |
Thu 10 April 2025 |
4.58 (-2.76%) |
4.68 |
4.46 - 4.68 |
1.4224 times |
Wed 09 April 2025 |
4.71 (3.29%) |
4.57 |
4.35 - 4.73 |
2.6783 times |
Tue 08 April 2025 |
4.56 (2.93%) |
4.59 |
4.49 - 4.72 |
1.7522 times |
Mon 07 April 2025 |
4.43 (-4.11%) |
4.45 |
4.18 - 4.53 |
3.0991 times |
Weekly price and charts PimcoHigh Strong weekly Stock price targets for PimcoHigh PHK are 4.54 and 4.65 | Weekly Target 1 | 4.45 | | Weekly Target 2 | 4.51 | | Weekly Target 3 | 4.56 | | Weekly Target 4 | 4.62 | | Weekly Target 5 | 4.67 |
Weekly price and volumes for Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.57 (0.88%) |
4.52 |
4.50 - 4.61 |
0.183 times |
Wed 16 April 2025 |
4.53 (0%) |
4.52 |
4.50 - 4.55 |
0 times |
Wed 16 April 2025 |
4.53 (0.22%) |
4.53 |
4.47 - 4.59 |
0.6776 times |
Fri 11 April 2025 |
4.52 (-2.16%) |
4.45 |
4.18 - 4.73 |
2.4534 times |
Fri 04 April 2025 |
4.62 (-5.13%) |
4.88 |
4.56 - 4.90 |
2.1391 times |
Fri 28 March 2025 |
4.87 (-0.41%) |
4.90 |
4.87 - 4.90 |
0.4131 times |
Fri 21 March 2025 |
4.89 (0.41%) |
4.88 |
4.83 - 4.90 |
0.7454 times |
Fri 14 March 2025 |
4.87 (-0.61%) |
4.91 |
4.81 - 4.93 |
1.4313 times |
Fri 07 March 2025 |
4.90 (-0.41%) |
4.93 |
4.90 - 4.96 |
1.2098 times |
Fri 28 February 2025 |
4.92 (0.41%) |
4.90 |
4.88 - 4.93 |
0.7473 times |
Fri 21 February 2025 |
4.90 (0.2%) |
4.89 |
4.88 - 4.94 |
0.8972 times |
Monthly price and charts PimcoHigh Strong monthly Stock price targets for PimcoHigh PHK are 4.02 and 4.74 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.2 | | Monthly Target 3 | 4.55 | | Monthly Target 4 | 4.92 | | Monthly Target 5 | 5.27 |
Monthly price and volumes Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.57 (-6.54%) |
4.88 |
4.18 - 4.90 |
1.362 times |
Mon 31 March 2025 |
4.89 (-0.61%) |
4.93 |
4.81 - 4.96 |
1.0321 times |
Fri 28 February 2025 |
4.92 (-0.4%) |
4.93 |
4.86 - 5.00 |
0.9721 times |
Fri 31 January 2025 |
4.94 (1.65%) |
4.86 |
4.83 - 4.97 |
1.0971 times |
Tue 31 December 2024 |
4.86 (-2.99%) |
5.08 |
4.81 - 5.09 |
0.7512 times |
Tue 26 November 2024 |
5.01 (0%) |
5.02 |
4.87 - 5.10 |
0.918 times |
Thu 31 October 2024 |
5.01 (0.2%) |
5.01 |
4.98 - 5.18 |
1.085 times |
Mon 30 September 2024 |
5.00 (3.09%) |
4.85 |
4.84 - 5.00 |
0.8951 times |
Fri 30 August 2024 |
4.85 (0.83%) |
4.82 |
4.71 - 4.87 |
0.8712 times |
Wed 31 July 2024 |
4.81 (-0.21%) |
4.83 |
4.76 - 4.87 |
1.0162 times |
Fri 28 June 2024 |
4.82 (0%) |
4.82 |
4.75 - 4.87 |
0.5906 times |
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value | | 5 day DMA | 4.55 | | 12 day DMA | 4.55 | | 20 day DMA | 4.69 | | 35 day DMA | 4.78 | | 50 day DMA | 4.82 | | 100 day DMA | 4.88 | | 150 day DMA | 4.93 | | 200 day DMA | 4.9 | EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.55 | 4.54 | 4.54 | | 12 day EMA | 4.6 | 4.6 | 4.61 | | 20 day EMA | 4.66 | 4.67 | 4.68 | | 35 day EMA | 4.74 | 4.75 | 4.76 | | 50 day EMA | 4.81 | 4.82 | 4.83 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.55 | 4.53 | 4.53 | | 12 day SMA | 4.55 | 4.58 | 4.61 | | 20 day SMA | 4.69 | 4.7 | 4.72 | | 35 day SMA | 4.78 | 4.79 | 4.8 | | 50 day SMA | 4.82 | 4.83 | 4.84 | | 100 day SMA | 4.88 | 4.88 | 4.89 | | 150 day SMA | 4.93 | 4.93 | 4.93 | | 200 day SMA | 4.9 | 4.9 | 4.9 |
|
|
