EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational Strong Daily Stock price targets for EdisonInternational EIX are 55.47 and 58.28 | Daily Target 1 | 53.38 | | Daily Target 2 | 54.75 | | Daily Target 3 | 56.186666666667 | | Daily Target 4 | 57.56 | | Daily Target 5 | 59 |
Daily price and volume Edison International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.13 (2.58%) |
54.81 |
54.81 - 57.62 |
1.4194 times |
Thu 28 August 2025 |
54.72 (-1.19%) |
55.31 |
54.56 - 55.51 |
0.7388 times |
Wed 27 August 2025 |
55.38 (0.84%) |
54.92 |
54.88 - 55.71 |
0.8652 times |
Tue 26 August 2025 |
54.92 (0.77%) |
54.57 |
54.38 - 55.09 |
1.296 times |
Mon 25 August 2025 |
54.50 (-1.98%) |
55.19 |
54.38 - 55.45 |
0.8222 times |
Fri 22 August 2025 |
55.60 (3.33%) |
54.34 |
54.20 - 55.73 |
1.0806 times |
Thu 21 August 2025 |
53.81 (-3.84%) |
56.13 |
53.39 - 56.15 |
1.3505 times |
Wed 20 August 2025 |
55.96 (-0.69%) |
56.51 |
55.85 - 57.26 |
0.845 times |
Tue 19 August 2025 |
56.35 (1.29%) |
55.83 |
55.68 - 57.02 |
0.8353 times |
Mon 18 August 2025 |
55.63 (0.23%) |
55.72 |
55.36 - 56.15 |
0.747 times |
Fri 15 August 2025 |
55.50 (-0.93%) |
56.24 |
55.48 - 56.39 |
0.8638 times |
Weekly price and charts EdisonInternational Strong weekly Stock price targets for EdisonInternational EIX are 55.26 and 58.5 | Weekly Target 1 | 52.8 | | Weekly Target 2 | 54.47 | | Weekly Target 3 | 56.043333333333 | | Weekly Target 4 | 57.71 | | Weekly Target 5 | 59.28 |
Weekly price and volumes for Edison International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.13 (0.95%) |
55.19 |
54.38 - 57.62 |
0.7555 times |
Fri 22 August 2025 |
55.60 (0.18%) |
55.72 |
53.39 - 57.26 |
0.7139 times |
Fri 15 August 2025 |
55.50 (3.22%) |
54.00 |
54.00 - 56.39 |
0.789 times |
Fri 08 August 2025 |
53.77 (1.2%) |
55.48 |
52.62 - 56.03 |
1.0904 times |
Fri 01 August 2025 |
53.13 (0.34%) |
52.78 |
51.01 - 53.47 |
1.3947 times |
Fri 25 July 2025 |
52.95 (3.54%) |
51.37 |
50.86 - 53.08 |
0.8651 times |
Fri 18 July 2025 |
51.14 (0.16%) |
50.93 |
50.19 - 51.80 |
0.9505 times |
Fri 11 July 2025 |
51.06 (-2.84%) |
51.34 |
49.14 - 51.66 |
1.3368 times |
Thu 03 July 2025 |
52.55 (3.1%) |
50.95 |
50.62 - 53.35 |
1.0438 times |
Fri 27 June 2025 |
50.97 (2.66%) |
49.65 |
49.28 - 51.54 |
1.0604 times |
Fri 20 June 2025 |
49.65 (2.75%) |
48.05 |
47.73 - 51.13 |
0.8691 times |
Monthly price and charts EdisonInternational Strong monthly Stock price targets for EdisonInternational EIX are 53.77 and 59.99 | Monthly Target 1 | 48.83 | | Monthly Target 2 | 52.48 | | Monthly Target 3 | 55.05 | | Monthly Target 4 | 58.7 | | Monthly Target 5 | 61.27 |
Monthly price and volumes Edison International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.13 (7.69%) |
52.20 |
51.40 - 57.62 |
0.7842 times |
Thu 31 July 2025 |
52.12 (1.01%) |
51.83 |
49.14 - 53.35 |
1.076 times |
Mon 30 June 2025 |
51.60 (-7.28%) |
55.42 |
47.73 - 56.33 |
1.1142 times |
Fri 30 May 2025 |
55.65 (4%) |
53.75 |
53.66 - 58.63 |
0.687 times |
Wed 30 April 2025 |
53.51 (-9.18%) |
59.04 |
51.00 - 60.49 |
0.827 times |
Mon 31 March 2025 |
58.92 (8.23%) |
54.65 |
53.81 - 59.84 |
1.0741 times |
Fri 28 February 2025 |
54.44 (0.81%) |
53.24 |
49.06 - 55.39 |
1.346 times |
Fri 31 January 2025 |
54.00 (-32.36%) |
80.76 |
53.26 - 81.02 |
2.0954 times |
Tue 31 December 2024 |
79.84 (-9%) |
86.25 |
77.42 - 86.48 |
0.3963 times |
Tue 26 November 2024 |
87.74 (6.48%) |
82.62 |
80.20 - 88.07 |
0.5998 times |
Thu 31 October 2024 |
82.40 (-5.39%) |
87.10 |
81.80 - 88.07 |
0.5762 times |
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value | | 5 day DMA | 55.13 | | 12 day DMA | 55.38 | | 20 day DMA | 55.2 | | 35 day DMA | 53.66 | | 50 day DMA | 52.89 | | 100 day DMA | 54.15 | | 150 day DMA | 54.42 | | 200 day DMA | 60.31 | EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.37 | 54.99 | 55.13 | | 12 day EMA | 55.17 | 55 | 55.05 | | 20 day EMA | 54.78 | 54.64 | 54.63 | | 35 day EMA | 53.93 | 53.8 | 53.75 | | 50 day EMA | 52.84 | 52.71 | 52.63 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.13 | 55.02 | 54.84 | | 12 day SMA | 55.38 | 55.39 | 55.49 | | 20 day SMA | 55.2 | 55 | 54.85 | | 35 day SMA | 53.66 | 53.52 | 53.4 | | 50 day SMA | 52.89 | 52.75 | 52.63 | | 100 day SMA | 54.15 | 54.12 | 54.12 | | 150 day SMA | 54.42 | 54.43 | 54.48 | | 200 day SMA | 60.31 | 60.44 | 60.57 |
|
|
