EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational Strong Daily Stock price targets for EdisonInternational EIX are 49.99 and 51.23 | Daily Target 1 | 49.63 | | Daily Target 2 | 50.35 | | Daily Target 3 | 50.873333333333 | | Daily Target 4 | 51.59 | | Daily Target 5 | 52.11 |
Daily price and volume Edison International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.06 (-0.45%) |
51.09 |
50.16 - 51.40 |
0.6388 times |
Thu 10 July 2025 |
51.29 (1.3%) |
50.58 |
50.24 - 51.66 |
0.8342 times |
Wed 09 July 2025 |
50.63 (-0.22%) |
50.74 |
49.88 - 50.81 |
1.5906 times |
Tue 08 July 2025 |
50.74 (0.46%) |
50.08 |
49.14 - 50.80 |
0.9701 times |
Mon 07 July 2025 |
50.51 (-3.88%) |
51.34 |
50.06 - 51.50 |
0.8665 times |
Thu 03 July 2025 |
52.55 (-0.02%) |
53.10 |
52.06 - 53.24 |
0.6328 times |
Wed 02 July 2025 |
52.56 (-0.61%) |
52.92 |
52.37 - 52.98 |
0.9603 times |
Tue 01 July 2025 |
52.88 (2.48%) |
51.83 |
51.83 - 53.35 |
1.2042 times |
Mon 30 June 2025 |
51.60 (1.24%) |
50.95 |
50.62 - 51.62 |
1.0288 times |
Fri 27 June 2025 |
50.97 (0.31%) |
50.96 |
50.40 - 51.05 |
1.2736 times |
Thu 26 June 2025 |
50.81 (0.79%) |
50.82 |
50.36 - 51.18 |
0.6243 times |
Weekly price and charts EdisonInternational Strong weekly Stock price targets for EdisonInternational EIX are 48.84 and 51.36 | Weekly Target 1 | 48.1 | | Weekly Target 2 | 49.58 | | Weekly Target 3 | 50.62 | | Weekly Target 4 | 52.1 | | Weekly Target 5 | 53.14 |
Weekly price and volumes for Edison International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.06 (-2.84%) |
51.34 |
49.14 - 51.66 |
1.327 times |
Thu 03 July 2025 |
52.55 (3.1%) |
50.95 |
50.62 - 53.35 |
1.0361 times |
Fri 27 June 2025 |
50.97 (2.66%) |
49.65 |
49.28 - 51.54 |
1.0526 times |
Fri 20 June 2025 |
49.65 (2.75%) |
48.05 |
47.73 - 51.13 |
0.8627 times |
Fri 13 June 2025 |
48.32 (-10.12%) |
53.10 |
47.86 - 53.29 |
1.9775 times |
Fri 06 June 2025 |
53.76 (-3.4%) |
55.42 |
53.36 - 56.33 |
0.977 times |
Fri 30 May 2025 |
55.65 (-1.75%) |
57.34 |
54.89 - 57.49 |
0.7646 times |
Fri 23 May 2025 |
56.64 (-3.39%) |
57.91 |
55.32 - 58.50 |
0.5996 times |
Fri 16 May 2025 |
58.63 (4.34%) |
57.11 |
54.91 - 58.63 |
0.7073 times |
Fri 09 May 2025 |
56.19 (2.39%) |
54.85 |
54.51 - 56.94 |
0.6955 times |
Fri 02 May 2025 |
54.88 (-5.31%) |
57.89 |
52.82 - 58.96 |
1.3554 times |
Monthly price and charts EdisonInternational Strong monthly Stock price targets for EdisonInternational EIX are 48 and 52.21 | Monthly Target 1 | 46.97 | | Monthly Target 2 | 49.02 | | Monthly Target 3 | 51.183333333333 | | Monthly Target 4 | 53.23 | | Monthly Target 5 | 55.39 |
Monthly price and volumes Edison International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.06 (-1.05%) |
51.83 |
49.14 - 53.35 |
0.4921 times |
Mon 30 June 2025 |
51.60 (-7.28%) |
55.42 |
47.73 - 56.33 |
1.2154 times |
Fri 30 May 2025 |
55.65 (4%) |
53.75 |
53.66 - 58.63 |
0.7494 times |
Wed 30 April 2025 |
53.51 (-9.18%) |
59.04 |
51.00 - 60.49 |
0.9021 times |
Mon 31 March 2025 |
58.92 (8.23%) |
54.65 |
53.81 - 59.84 |
1.1717 times |
Fri 28 February 2025 |
54.44 (0.81%) |
53.24 |
49.06 - 55.39 |
1.4682 times |
Fri 31 January 2025 |
54.00 (-32.36%) |
80.76 |
53.26 - 81.02 |
2.2857 times |
Tue 31 December 2024 |
79.84 (-9%) |
86.25 |
77.42 - 86.48 |
0.4324 times |
Tue 26 November 2024 |
87.74 (6.48%) |
82.62 |
80.20 - 88.07 |
0.6543 times |
Thu 31 October 2024 |
82.40 (-5.39%) |
87.10 |
81.80 - 88.07 |
0.6286 times |
Mon 30 September 2024 |
87.09 (0.07%) |
86.99 |
83.05 - 88.77 |
0.6017 times |
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value | | 5 day DMA | 50.85 | | 12 day DMA | 51.33 | | 20 day DMA | 50.76 | | 35 day DMA | 52.57 | | 50 day DMA | 53.66 | | 100 day DMA | 54.79 | | 150 day DMA | 59.22 | | 200 day DMA | 65.61 | EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.12 | 51.15 | 51.08 | | 12 day EMA | 51.23 | 51.26 | 51.26 | | 20 day EMA | 51.55 | 51.6 | 51.63 | | 35 day EMA | 52.52 | 52.61 | 52.69 | | 50 day EMA | 53.71 | 53.82 | 53.92 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.85 | 51.14 | 51.4 | | 12 day SMA | 51.33 | 51.36 | 51.27 | | 20 day SMA | 50.76 | 50.73 | 50.63 | | 35 day SMA | 52.57 | 52.77 | 52.98 | | 50 day SMA | 53.66 | 53.8 | 53.94 | | 100 day SMA | 54.79 | 54.79 | 54.81 | | 150 day SMA | 59.22 | 59.47 | 59.71 | | 200 day SMA | 65.61 | 65.78 | 65.95 |
|
|
