EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational Strong Daily Stock price targets for EdisonInternational EIX are 83.54 and 85.44 | Daily Target 1 | 83.17 | | Daily Target 2 | 83.9 | | Daily Target 3 | 85.066666666667 | | Daily Target 4 | 85.8 | | Daily Target 5 | 86.97 |
Daily price and volume Edison International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
84.64 (-1.54%) |
86.02 |
84.33 - 86.23 |
1.3059 times |
Wed 16 October 2024 |
85.96 (1.05%) |
85.37 |
84.94 - 86.28 |
0.9961 times |
Tue 15 October 2024 |
85.07 (0.63%) |
84.79 |
84.58 - 85.64 |
1.3477 times |
Mon 14 October 2024 |
84.54 (1.11%) |
83.75 |
83.64 - 84.70 |
0.6601 times |
Fri 11 October 2024 |
83.61 (0.72%) |
83.39 |
83.20 - 83.84 |
0.9301 times |
Thu 10 October 2024 |
83.01 (-1.71%) |
84.33 |
82.96 - 84.96 |
1.0325 times |
Wed 09 October 2024 |
84.45 (-0.52%) |
84.69 |
84.00 - 85.22 |
1.2593 times |
Tue 08 October 2024 |
84.89 (0.27%) |
84.86 |
84.50 - 85.44 |
0.697 times |
Mon 07 October 2024 |
84.66 (-1.76%) |
85.37 |
84.36 - 85.47 |
0.9435 times |
Fri 04 October 2024 |
86.18 (-0.54%) |
86.05 |
85.53 - 86.30 |
0.8279 times |
Thu 03 October 2024 |
86.65 (-0.95%) |
87.84 |
86.24 - 87.84 |
0.8325 times |
Weekly price and charts EdisonInternational Strong weekly Stock price targets for EdisonInternational EIX are 84.14 and 86.78 | Weekly Target 1 | 82.21 | | Weekly Target 2 | 83.43 | | Weekly Target 3 | 84.853333333333 | | Weekly Target 4 | 86.07 | | Weekly Target 5 | 87.49 |
Weekly price and volumes for Edison International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
84.64 (1.23%) |
83.75 |
83.64 - 86.28 |
0.9017 times |
Fri 11 October 2024 |
83.61 (-2.98%) |
85.37 |
82.96 - 85.47 |
1.0174 times |
Fri 04 October 2024 |
86.18 (-0.73%) |
87.09 |
85.53 - 88.07 |
1.0149 times |
Fri 27 September 2024 |
86.81 (1.62%) |
85.80 |
85.30 - 87.10 |
1.0517 times |
Fri 20 September 2024 |
85.43 (0.01%) |
85.98 |
83.57 - 86.64 |
1.407 times |
Fri 13 September 2024 |
85.42 (-1.42%) |
86.74 |
83.05 - 86.96 |
1.6375 times |
Fri 06 September 2024 |
86.65 (-0.44%) |
86.99 |
86.43 - 88.77 |
0.8046 times |
Fri 30 August 2024 |
87.03 (0%) |
86.72 |
85.69 - 87.49 |
0.421 times |
Fri 30 August 2024 |
87.03 (2.68%) |
85.00 |
84.58 - 87.49 |
1.0379 times |
Fri 23 August 2024 |
84.76 (1.62%) |
83.54 |
83.21 - 85.00 |
0.7063 times |
Fri 16 August 2024 |
83.41 (1.74%) |
82.01 |
81.48 - 83.80 |
1.084 times |
Monthly price and charts EdisonInternational Strong monthly Stock price targets for EdisonInternational EIX are 81.25 and 86.36 | Monthly Target 1 | 80.11 | | Monthly Target 2 | 82.38 | | Monthly Target 3 | 85.223333333333 | | Monthly Target 4 | 87.49 | | Monthly Target 5 | 90.33 |
Monthly price and volumes Edison International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
84.64 (-2.81%) |
87.10 |
82.96 - 88.07 |
0.5579 times |
Mon 30 September 2024 |
87.09 (0.07%) |
86.99 |
83.05 - 88.77 |
1.062 times |
Fri 30 August 2024 |
87.03 (8.77%) |
80.50 |
79.67 - 87.49 |
1.0359 times |
Wed 31 July 2024 |
80.01 (11.42%) |
72.40 |
70.91 - 80.52 |
1.032 times |
Fri 28 June 2024 |
71.81 (-6.56%) |
76.58 |
70.98 - 77.04 |
0.8254 times |
Fri 31 May 2024 |
76.85 (8.15%) |
70.56 |
69.31 - 77.02 |
0.9847 times |
Tue 30 April 2024 |
71.06 (0.47%) |
70.58 |
66.56 - 71.83 |
0.9863 times |
Thu 28 March 2024 |
70.73 (3.98%) |
67.78 |
66.26 - 71.09 |
0.7862 times |
Thu 29 February 2024 |
68.02 (0.8%) |
67.22 |
63.15 - 69.33 |
1.1843 times |
Wed 31 January 2024 |
67.48 (-5.61%) |
71.25 |
64.96 - 73.25 |
1.5453 times |
Fri 29 December 2023 |
71.49 (6.72%) |
67.00 |
66.31 - 72.00 |
1.1223 times |
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value | | 5 day DMA | 84.76 | | 12 day DMA | 85.1 | | 20 day DMA | 85.6 | | 35 day DMA | 85.78 | | 50 day DMA | 85.24 | | 100 day DMA | 80.05 | | 150 day DMA | 77.27 | | 200 day DMA | 74.92 | EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.9 | 85.03 | 84.56 | | 12 day EMA | 85.06 | 85.14 | 84.99 | | 20 day EMA | 85.22 | 85.28 | 85.21 | | 35 day EMA | 85.1 | 85.13 | 85.08 | | 50 day EMA | 84.89 | 84.9 | 84.86 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.76 | 84.44 | 84.14 | | 12 day SMA | 85.1 | 85.35 | 85.45 | | 20 day SMA | 85.6 | 85.58 | 85.54 | | 35 day SMA | 85.78 | 85.83 | 85.8 | | 50 day SMA | 85.24 | 85.18 | 85.09 | | 100 day SMA | 80.05 | 79.95 | 79.83 | | 150 day SMA | 77.27 | 77.17 | 77.06 | | 200 day SMA | 74.92 | 74.86 | 74.79 |
|
|
