Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 73.93 and 75.53
| Daily Target 1 | 72.62 |
| Daily Target 2 | 73.64 |
| Daily Target 3 | 74.223333333333 |
| Daily Target 4 | 75.24 |
| Daily Target 5 | 75.82 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.65 (1.23%) | 73.68 | 73.21 - 74.81 | 0.6196 times | Fri 20 February 2026 | 73.74 (1.49%) | 73.03 | 72.17 - 73.90 | 0.8216 times | Thu 19 February 2026 | 72.66 (4.25%) | 71.00 | 70.21 - 73.21 | 1.2804 times | Wed 18 February 2026 | 69.70 (-2.41%) | 71.63 | 69.56 - 71.85 | 1.1676 times | Tue 17 February 2026 | 71.42 (-0.06%) | 72.34 | 71.26 - 72.68 | 1.0236 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 1.1714 times | Fri 13 February 2026 | 71.46 (3.45%) | 68.29 | 68.10 - 71.61 | 1.1714 times | Thu 12 February 2026 | 69.08 (3.01%) | 67.26 | 67.26 - 69.63 | 1.5256 times | Wed 11 February 2026 | 67.06 (2.44%) | 65.73 | 65.39 - 67.21 | 0.613 times | Tue 10 February 2026 | 65.46 (2.62%) | 64.00 | 63.90 - 65.82 | 0.6057 times | Mon 09 February 2026 | 63.79 (-0.34%) | 63.71 | 63.13 - 64.13 | 0.5402 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 73.93 and 75.53
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 74.223333333333 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.65 (1.23%) | 73.68 | 73.21 - 74.81 | 0.2057 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.4255 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 0.389 times | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.4795 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.3314 times | Fri 30 January 2026 | 62.28 (2.48%) | 61.32 | 61.09 - 63.19 | 1.0958 times | Fri 23 January 2026 | 60.77 (-2.6%) | 61.17 | 59.55 - 61.79 | 1.0108 times | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 1.0317 times | Fri 09 January 2026 | 60.99 (0.1%) | 60.83 | 58.21 - 61.31 | 1.2556 times | Fri 02 January 2026 | 60.93 (1.38%) | 59.60 | 59.53 - 61.39 | 0.7751 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 0.2835 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 67.59 and 81.88
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 69.993333333333 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 84.28 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.65 (19.86%) | 62.13 | 60.52 - 74.81 | 0.888 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8481 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0288 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.7917 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9545 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.0858 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.9849 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.2783 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3237 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8162 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 0.9825 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 69.54 |
| 20 day DMA | 66.66 |
| 35 day DMA | 64.09 |
| 50 day DMA | 62.76 |
| 100 day DMA | 59.84 |
| 150 day DMA | 58.05 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 71.78 | 70.8 |
| 12 day EMA | 70.04 | 69.2 | 68.37 |
| 20 day EMA | 67.9 | 67.19 | 66.5 |
| 35 day EMA | 65.41 | 64.87 | 64.35 |
| 50 day EMA | 63.28 | 62.82 | 62.37 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 71.8 | 71.34 |
| 12 day SMA | 69.54 | 68.63 | 67.77 |
| 20 day SMA | 66.66 | 66.01 | 65.36 |
| 35 day SMA | 64.09 | 63.7 | 63.3 |
| 50 day SMA | 62.76 | 62.42 | 62.07 |
| 100 day SMA | 59.84 | 59.64 | 59.45 |
| 150 day SMA | 58.05 | 57.89 | 57.74 |
| 200 day SMA | 56.88 | 56.78 | 56.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.