EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational Strong Daily Stock price targets for EdisonInternational EIX are 56.63 and 57.53 | Daily Target 1 | 55.89 | | Daily Target 2 | 56.46 | | Daily Target 3 | 56.786666666667 | | Daily Target 4 | 57.36 | | Daily Target 5 | 57.69 |
Daily price and volume Edison International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
57.04 (0.85%) |
56.37 |
56.21 - 57.11 |
0.692 times |
Thu 06 November 2025 |
56.56 (-0.39%) |
56.78 |
56.34 - 57.30 |
0.6772 times |
Wed 05 November 2025 |
56.78 (1.92%) |
56.20 |
56.00 - 57.19 |
1.3863 times |
Tue 04 November 2025 |
55.71 (0.6%) |
54.26 |
53.41 - 55.77 |
0.3795 times |
Fri 31 October 2025 |
55.38 (0%) |
55.45 |
54.60 - 55.61 |
1.3336 times |
Fri 31 October 2025 |
55.38 (-0.47%) |
55.45 |
54.60 - 55.61 |
1.3336 times |
Thu 30 October 2025 |
55.64 (0.45%) |
55.07 |
54.77 - 55.82 |
0.9177 times |
Wed 29 October 2025 |
55.39 (-1.18%) |
55.00 |
54.20 - 56.05 |
1.1767 times |
Tue 28 October 2025 |
56.05 (-1.51%) |
56.63 |
55.72 - 56.64 |
1.0619 times |
Mon 27 October 2025 |
56.91 (-1.56%) |
57.04 |
56.54 - 57.79 |
1.0415 times |
Fri 24 October 2025 |
57.81 (0.94%) |
57.49 |
57.29 - 57.92 |
0.5313 times |
Weekly price and charts EdisonInternational Strong weekly Stock price targets for EdisonInternational EIX are 55.23 and 59.12 | Weekly Target 1 | 52.03 | | Weekly Target 2 | 54.53 | | Weekly Target 3 | 55.916666666667 | | Weekly Target 4 | 58.42 | | Weekly Target 5 | 59.81 |
Weekly price and volumes for Edison International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
57.04 (3%) |
54.26 |
53.41 - 57.30 |
0.7618 times |
Fri 31 October 2025 |
55.38 (0%) |
55.45 |
54.60 - 55.61 |
0.3241 times |
Fri 31 October 2025 |
55.38 (-4.2%) |
57.04 |
54.20 - 57.79 |
1.3442 times |
Fri 24 October 2025 |
57.81 (2.03%) |
57.18 |
56.72 - 58.81 |
0.8473 times |
Fri 17 October 2025 |
56.66 (5.53%) |
52.16 |
52.00 - 58.07 |
1.0039 times |
Tue 07 October 2025 |
53.69 (-3%) |
55.56 |
52.55 - 55.90 |
0.5027 times |
Fri 03 October 2025 |
55.35 (0.62%) |
55.18 |
53.49 - 56.51 |
1.1713 times |
Fri 26 September 2025 |
55.01 (-1.13%) |
55.47 |
53.75 - 56.10 |
1.1032 times |
Fri 19 September 2025 |
55.64 (-1%) |
56.70 |
54.85 - 57.00 |
1.2201 times |
Fri 12 September 2025 |
56.20 (3.21%) |
54.45 |
52.96 - 57.36 |
1.7214 times |
Fri 05 September 2025 |
54.45 (-2.99%) |
55.51 |
53.42 - 56.50 |
0.8997 times |
Monthly price and charts EdisonInternational Strong monthly Stock price targets for EdisonInternational EIX are 55.23 and 59.12 | Monthly Target 1 | 52.03 | | Monthly Target 2 | 54.53 | | Monthly Target 3 | 55.916666666667 | | Monthly Target 4 | 58.42 | | Monthly Target 5 | 59.81 |
Monthly price and volumes Edison International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
57.04 (3%) |
54.26 |
53.41 - 57.30 |
0.1466 times |
Fri 31 October 2025 |
55.38 (0.18%) |
55.47 |
52.00 - 58.81 |
0.913 times |
Tue 30 September 2025 |
55.28 (-1.51%) |
55.51 |
52.96 - 57.36 |
1.0386 times |
Fri 29 August 2025 |
56.13 (7.69%) |
52.20 |
51.40 - 57.62 |
0.9421 times |
Thu 31 July 2025 |
52.12 (1.01%) |
51.83 |
49.14 - 53.35 |
1.2227 times |
Mon 30 June 2025 |
51.60 (-7.28%) |
55.42 |
47.73 - 56.33 |
1.2662 times |
Fri 30 May 2025 |
55.65 (4%) |
53.75 |
53.66 - 58.63 |
0.7808 times |
Wed 30 April 2025 |
53.51 (-9.18%) |
59.04 |
51.00 - 60.49 |
0.9398 times |
Mon 31 March 2025 |
58.92 (8.23%) |
54.65 |
53.81 - 59.84 |
1.2207 times |
Fri 28 February 2025 |
54.44 (0.81%) |
53.24 |
49.06 - 55.39 |
1.5296 times |
Fri 31 January 2025 |
54.00 (-32.36%) |
80.76 |
53.26 - 81.02 |
2.3812 times |
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value | | 5 day DMA | 56.29 | | 12 day DMA | 56.33 | | 20 day DMA | 56.49 | | 35 day DMA | 55.87 | | 50 day DMA | 55.7 | | 100 day DMA | 54.12 | | 150 day DMA | 54.67 | | 200 day DMA | 54.82 | EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.5 | 56.23 | 56.07 | | 12 day EMA | 56.34 | 56.21 | 56.15 | | 20 day EMA | 56.23 | 56.15 | 56.11 | | 35 day EMA | 56.05 | 55.99 | 55.96 | | 50 day EMA | 55.71 | 55.66 | 55.62 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.29 | 55.96 | 55.78 | | 12 day SMA | 56.33 | 56.41 | 56.56 | | 20 day SMA | 56.49 | 56.33 | 56.24 | | 35 day SMA | 55.87 | 55.82 | 55.8 | | 50 day SMA | 55.7 | 55.66 | 55.62 | | 100 day SMA | 54.12 | 54.04 | 53.98 | | 150 day SMA | 54.67 | 54.69 | 54.71 | | 200 day SMA | 54.82 | 54.85 | 54.88 |
|
|
