Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 76.29 and 77.61
| Daily Target 1 | 75.27 |
| Daily Target 2 | 75.98 |
| Daily Target 3 | 76.593333333333 |
| Daily Target 4 | 77.3 |
| Daily Target 5 | 77.91 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.68 (0.13%) | 76.28 | 75.89 - 77.21 | 1.2919 times | Tue 14 July 2026 | 76.58 (0.8%) | 77.07 | 76.04 - 77.95 | 1.3771 times | Mon 13 July 2026 | 75.97 (1.02%) | 75.40 | 75.04 - 77.02 | 1.5786 times | Fri 10 July 2026 | 75.20 (0.78%) | 75.11 | 74.51 - 75.43 | 0.3358 times | Thu 09 July 2026 | 74.62 (-0.2%) | 75.09 | 74.30 - 75.50 | 0.5988 times | Wed 08 July 2026 | 74.77 (-1.28%) | 75.63 | 74.64 - 76.08 | 0.4455 times | Tue 07 July 2026 | 75.74 (1.2%) | 74.28 | 73.96 - 76.39 | 0.8118 times | Mon 06 July 2026 | 74.84 (-1.06%) | 75.70 | 74.14 - 76.19 | 1.7254 times | Thu 02 July 2026 | 75.64 (2.91%) | 73.00 | 73.00 - 75.79 | 0.5358 times | Wed 01 July 2026 | 73.50 (-1.28%) | 74.10 | 73.19 - 74.40 | 1.2993 times | Tue 30 June 2026 | 74.45 (-1.34%) | 75.16 | 74.11 - 75.70 | 1.4619 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 75.86 and 78.77
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 75.16 |
| Weekly Target 3 | 76.556666666667 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 79.47 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.68 (1.97%) | 75.40 | 75.04 - 77.95 | 0.6256 times | Fri 10 July 2026 | 75.20 (-0.58%) | 75.70 | 73.96 - 76.39 | 0.5769 times | Thu 02 July 2026 | 75.64 (-0.04%) | 75.63 | 73.00 - 75.90 | 0.6103 times | Fri 26 June 2026 | 75.67 (5.26%) | 71.82 | 71.10 - 75.74 | 1.1357 times | Thu 18 June 2026 | 71.89 (-1.45%) | 72.19 | 70.54 - 73.27 | 1.1565 times | Fri 12 June 2026 | 72.95 (-0.52%) | 73.33 | 70.68 - 73.58 | 0.9325 times | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.2361 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 0.9404 times | Fri 22 May 2026 | 71.18 (2.92%) | 69.39 | 65.02 - 71.49 | 1.6307 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 1.1554 times | Fri 08 May 2026 | 68.95 (0.22%) | 69.34 | 67.60 - 69.58 | 0.689 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 74.84 and 79.79
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 75.876666666667 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 80.83 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.68 (3%) | 74.10 | 73.00 - 77.95 | 0.2741 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.8934 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 1.015 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.9383 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.2535 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.287 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 1.0156 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.232 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.9481 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.143 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.3002 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 75.29 |
| 20 day DMA | 74.4 |
| 35 day DMA | 73.09 |
| 50 day DMA | 72.1 |
| 100 day DMA | 72 |
| 150 day DMA | 68.69 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 75.73 | 75.3 |
| 12 day EMA | 75.29 | 75.04 | 74.76 |
| 20 day EMA | 74.57 | 74.35 | 74.11 |
| 35 day EMA | 73.39 | 73.2 | 73 |
| 50 day EMA | 72.21 | 72.03 | 71.84 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 75.43 | 75.26 |
| 12 day SMA | 75.29 | 75.2 | 75.05 |
| 20 day SMA | 74.4 | 74.18 | 74 |
| 35 day SMA | 73.09 | 72.94 | 72.76 |
| 50 day SMA | 72.1 | 71.95 | 71.81 |
| 100 day SMA | 72 | 71.96 | 71.89 |
| 150 day SMA | 68.69 | 68.55 | 68.43 |
| 200 day SMA | 65.73 | 65.62 | 65.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.