Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 71.8 and 73.21
| Daily Target 1 | 70.67 |
| Daily Target 2 | 71.52 |
| Daily Target 3 | 72.08 |
| Daily Target 4 | 72.93 |
| Daily Target 5 | 73.49 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.37 (-0.03%) | 72.06 | 71.23 - 72.64 | 0.8987 times | Mon 13 April 2026 | 72.39 (-4.4%) | 75.45 | 71.55 - 75.52 | 1.5073 times | Fri 10 April 2026 | 75.72 (-0.13%) | 75.81 | 75.50 - 76.16 | 0.7116 times | Thu 09 April 2026 | 75.82 (1.98%) | 74.19 | 73.86 - 76.21 | 1.1346 times | Wed 08 April 2026 | 74.35 (2.38%) | 72.96 | 72.45 - 74.40 | 1.3704 times | Tue 07 April 2026 | 72.62 (-1.34%) | 72.46 | 71.70 - 72.80 | 0.4349 times | Mon 06 April 2026 | 73.61 (0.2%) | 72.99 | 72.71 - 74.55 | 0.3417 times | Thu 02 April 2026 | 73.46 (-0.19%) | 73.48 | 73.00 - 74.20 | 0.9833 times | Wed 01 April 2026 | 73.60 (0.57%) | 73.18 | 72.67 - 73.90 | 0.7385 times | Tue 31 March 2026 | 73.18 (1.87%) | 72.64 | 71.63 - 73.29 | 1.8789 times | Mon 30 March 2026 | 71.84 (2.19%) | 71.50 | 70.82 - 72.70 | 1.317 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 69.66 and 73.95
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 73.04 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.37 (-4.42%) | 75.45 | 71.23 - 75.52 | 0.4869 times | Fri 10 April 2026 | 75.72 (3.08%) | 72.99 | 71.70 - 76.21 | 0.8081 times | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 0.9952 times | Fri 27 March 2026 | 70.30 (0.79%) | 71.63 | 69.95 - 72.12 | 0.9667 times | Fri 20 March 2026 | 69.75 (-2.76%) | 72.50 | 68.88 - 73.91 | 0.7967 times | Fri 13 March 2026 | 71.73 (-0.04%) | 71.38 | 68.77 - 72.43 | 1.525 times | Fri 06 March 2026 | 71.76 (-3.99%) | 74.54 | 70.36 - 74.74 | 1.5156 times | Fri 27 February 2026 | 74.74 (1.36%) | 73.68 | 73.21 - 75.50 | 1.1692 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.3643 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 0.3723 times | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.416 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 69.31 and 74.29
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 73.27 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.37 (-1.11%) | 73.18 | 71.23 - 76.21 | 0.3354 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.1125 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1422 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9013 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0934 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8415 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0144 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.154 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0468 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3586 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.4069 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 74.13 |
| 12 day DMA | 73.27 |
| 20 day DMA | 72.54 |
| 35 day DMA | 72.74 |
| 50 day DMA | 71.11 |
| 100 day DMA | 65.36 |
| 150 day DMA | 62.25 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 73.93 | 74.7 |
| 12 day EMA | 73.24 | 73.4 | 73.58 |
| 20 day EMA | 72.77 | 72.81 | 72.85 |
| 35 day EMA | 71.63 | 71.59 | 71.54 |
| 50 day EMA | 70.66 | 70.59 | 70.52 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.13 | 74.18 | 74.42 |
| 12 day SMA | 73.27 | 73.14 | 73.04 |
| 20 day SMA | 72.54 | 72.5 | 72.43 |
| 35 day SMA | 72.74 | 72.78 | 72.79 |
| 50 day SMA | 71.11 | 70.9 | 70.7 |
| 100 day SMA | 65.36 | 65.21 | 65.08 |
| 150 day SMA | 62.25 | 62.13 | 62.02 |
| 200 day SMA | 59.99 | 59.88 | 59.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.