EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational Strong Daily Stock price targets for EdisonInternational EIX are 55.66 and 56.91 | Daily Target 1 | 55.36 | | Daily Target 2 | 55.96 | | Daily Target 3 | 56.61 | | Daily Target 4 | 57.21 | | Daily Target 5 | 57.86 |
Daily price and volume Edison International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
56.56 (0.66%) |
57.11 |
56.01 - 57.26 |
0.7386 times |
| Fri 09 May 2025 |
56.19 (0.11%) |
56.32 |
56.07 - 56.85 |
0.6548 times |
| Thu 08 May 2025 |
56.13 (0.68%) |
56.01 |
55.76 - 56.94 |
0.6664 times |
| Wed 07 May 2025 |
55.75 (1.68%) |
54.65 |
54.64 - 56.29 |
0.7799 times |
| Tue 06 May 2025 |
54.83 (-0.18%) |
54.56 |
54.51 - 55.45 |
0.5556 times |
| Mon 05 May 2025 |
54.93 (0.09%) |
54.85 |
54.55 - 55.37 |
0.6903 times |
| Fri 02 May 2025 |
54.88 (0.59%) |
54.79 |
54.21 - 55.75 |
0.8939 times |
| Thu 01 May 2025 |
54.56 (1.96%) |
53.75 |
53.66 - 55.22 |
1.0684 times |
| Wed 30 April 2025 |
53.51 (-8.89%) |
58.00 |
52.82 - 58.45 |
3.1821 times |
| Tue 29 April 2025 |
58.73 (0.65%) |
58.00 |
57.96 - 58.96 |
0.7699 times |
| Mon 28 April 2025 |
58.35 (0.67%) |
57.89 |
57.08 - 58.41 |
0.6084 times |
Weekly price and charts EdisonInternational Strong weekly Stock price targets for EdisonInternational EIX are 55.66 and 56.91 | Weekly Target 1 | 55.36 | | Weekly Target 2 | 55.96 | | Weekly Target 3 | 56.61 | | Weekly Target 4 | 57.21 | | Weekly Target 5 | 57.86 |
Weekly price and volumes for Edison International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
56.56 (0.66%) |
57.11 |
56.01 - 57.26 |
0.2833 times |
| Fri 09 May 2025 |
56.19 (2.39%) |
54.85 |
54.51 - 56.94 |
1.2838 times |
| Fri 02 May 2025 |
54.88 (-5.31%) |
57.89 |
52.82 - 58.96 |
2.5019 times |
| Fri 25 April 2025 |
57.96 (0.99%) |
56.88 |
55.27 - 58.63 |
0.751 times |
| Thu 17 April 2025 |
57.39 (1.88%) |
57.00 |
56.00 - 58.17 |
0.2177 times |
| Wed 16 April 2025 |
56.33 (0%) |
57.00 |
56.00 - 57.40 |
0.1903 times |
| Wed 16 April 2025 |
56.33 (0%) |
57.00 |
56.00 - 57.40 |
0 times |
| Wed 16 April 2025 |
56.33 (0.41%) |
56.70 |
56.00 - 57.90 |
0.4222 times |
| Fri 11 April 2025 |
56.10 (2.47%) |
53.00 |
51.00 - 56.48 |
2.046 times |
| Fri 04 April 2025 |
54.75 (-5.9%) |
58.32 |
54.08 - 60.49 |
2.3038 times |
| Fri 28 March 2025 |
58.18 (0.02%) |
58.07 |
56.97 - 59.09 |
1.1881 times |
Monthly price and charts EdisonInternational Strong monthly Stock price targets for EdisonInternational EIX are 55.11 and 58.71 | Monthly Target 1 | 52.23 | | Monthly Target 2 | 54.39 | | Monthly Target 3 | 55.826666666667 | | Monthly Target 4 | 57.99 | | Monthly Target 5 | 59.43 |
Monthly price and volumes Edison International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
56.56 (5.7%) |
53.75 |
53.66 - 57.26 |
0.3286 times |
| Wed 30 April 2025 |
53.51 (-9.18%) |
59.04 |
51.00 - 60.49 |
0.9992 times |
| Mon 31 March 2025 |
58.92 (8.23%) |
54.65 |
53.81 - 59.84 |
1.2978 times |
| Fri 28 February 2025 |
54.44 (0.81%) |
53.24 |
49.06 - 55.39 |
1.6263 times |
| Fri 31 January 2025 |
54.00 (-32.36%) |
80.76 |
53.26 - 81.02 |
2.5317 times |
| Tue 31 December 2024 |
79.84 (-9%) |
86.25 |
77.42 - 86.48 |
0.4789 times |
| Tue 26 November 2024 |
87.74 (6.48%) |
82.62 |
80.20 - 88.07 |
0.7247 times |
| Thu 31 October 2024 |
82.40 (-5.39%) |
87.10 |
81.80 - 88.07 |
0.6962 times |
| Mon 30 September 2024 |
87.09 (0.07%) |
86.99 |
83.05 - 88.77 |
0.6665 times |
| Fri 30 August 2024 |
87.03 (8.77%) |
80.50 |
79.67 - 87.49 |
0.6501 times |
| Wed 31 July 2024 |
80.01 (11.42%) |
72.40 |
70.91 - 80.52 |
0.6476 times |
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value | | 5 day DMA | 55.89 | | 12 day DMA | 56.03 | | 20 day DMA | 56.35 | | 35 day DMA | 56.57 | | 50 day DMA | 56.63 | | 100 day DMA | 59.28 | | 150 day DMA | 67.54 | | 200 day DMA | 71.75 | EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.06 | 55.81 | 55.62 | | 12 day EMA | 56.04 | 55.94 | 55.89 | | 20 day EMA | 56.13 | 56.09 | 56.08 | | 35 day EMA | 56.22 | 56.2 | 56.2 | | 50 day EMA | 56.22 | 56.21 | 56.21 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.89 | 55.57 | 55.3 | | 12 day SMA | 56.03 | 56.17 | 56.3 | | 20 day SMA | 56.35 | 56.36 | 56.41 | | 35 day SMA | 56.57 | 56.62 | 56.7 | | 50 day SMA | 56.63 | 56.58 | 56.49 | | 100 day SMA | 59.28 | 59.52 | 59.77 | | 150 day SMA | 67.54 | 67.74 | 67.95 | | 200 day SMA | 71.75 | 71.85 | 71.95 |
|
|
