Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 68.63 and 70.24
| Daily Target 1 | 68.19 |
| Daily Target 2 | 69.07 |
| Daily Target 3 | 69.803333333333 |
| Daily Target 4 | 70.68 |
| Daily Target 5 | 71.41 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.94 (-0.48%) | 70.53 | 68.93 - 70.54 | 1.7391 times | Thu 28 May 2026 | 70.28 (-1.93%) | 71.66 | 70.21 - 71.74 | 0.7532 times | Wed 27 May 2026 | 71.66 (0.58%) | 71.20 | 70.68 - 71.95 | 0.6145 times | Tue 26 May 2026 | 71.25 (0.1%) | 71.30 | 70.79 - 71.99 | 0.2144 times | Fri 22 May 2026 | 71.18 (1.22%) | 70.82 | 70.13 - 71.49 | 0.6062 times | Thu 21 May 2026 | 70.32 (0.83%) | 69.70 | 69.10 - 70.76 | 0.9726 times | Wed 20 May 2026 | 69.74 (-1.33%) | 71.22 | 69.65 - 71.23 | 0.883 times | Tue 19 May 2026 | 70.68 (3.27%) | 68.24 | 67.74 - 70.73 | 1.177 times | Mon 18 May 2026 | 68.44 (-1.04%) | 69.39 | 65.02 - 70.08 | 2.1205 times | Fri 15 May 2026 | 69.16 (-2.22%) | 70.34 | 68.57 - 70.34 | 0.9194 times | Thu 14 May 2026 | 70.73 (0.16%) | 70.93 | 70.01 - 70.98 | 0.671 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 67.91 and 70.97
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 68.58 |
| Weekly Target 3 | 70.286666666667 |
| Weekly Target 4 | 71.64 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 0.8325 times | Fri 22 May 2026 | 71.18 (2.92%) | 69.39 | 65.02 - 71.49 | 1.4436 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 1.0228 times | Fri 08 May 2026 | 68.95 (0.22%) | 69.34 | 67.60 - 69.58 | 0.61 times | Wed 06 May 2026 | 68.80 (-1.55%) | 69.33 | 68.27 - 70.34 | 0.5604 times | Fri 01 May 2026 | 69.88 (1.48%) | 69.20 | 66.30 - 70.22 | 1.4699 times | Fri 24 April 2026 | 68.86 (-2.67%) | 69.97 | 68.81 - 71.49 | 1.0068 times | Fri 17 April 2026 | 70.75 (-6.56%) | 75.45 | 69.91 - 75.52 | 1.0812 times | Fri 10 April 2026 | 75.72 (3.08%) | 72.99 | 71.70 - 76.21 | 0.8841 times | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 1.0887 times | Fri 27 March 2026 | 70.30 (0.79%) | 71.63 | 69.95 - 72.12 | 1.0576 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 67.48 and 74.45
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 68.983333333333 |
| Monthly Target 4 | 72.95 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.8973 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.8295 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.1081 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1377 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8978 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0891 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8381 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0104 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1494 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0427 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3532 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 70.33 |
| 20 day DMA | 69.94 |
| 35 day DMA | 70 |
| 50 day DMA | 70.76 |
| 100 day DMA | 68.99 |
| 150 day DMA | 65.4 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.49 | 70.77 | 71.01 |
| 12 day EMA | 70.35 | 70.42 | 70.45 |
| 20 day EMA | 70.25 | 70.28 | 70.28 |
| 35 day EMA | 70.53 | 70.57 | 70.59 |
| 50 day EMA | 70.87 | 70.91 | 70.94 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 70.94 | 70.83 |
| 12 day SMA | 70.33 | 70.44 | 70.47 |
| 20 day SMA | 69.94 | 69.94 | 69.9 |
| 35 day SMA | 70 | 70.17 | 70.32 |
| 50 day SMA | 70.76 | 70.8 | 70.86 |
| 100 day SMA | 68.99 | 68.89 | 68.8 |
| 150 day SMA | 65.4 | 65.31 | 65.23 |
| 200 day SMA | 62.93 | 62.86 | 62.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.