EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong Daily Stock price targets for EdisonInternational EIX are 66.38 and 72.74

Daily Target 165.11
Daily Target 267.64
Daily Target 371.47
Daily Target 474
Daily Target 577.83

Daily price and volume Edison International

Date Closing Open Range Volume
Fri 28 August 2026 70.17 (-4.76%) 74.64 68.94 - 75.30 1.9733 times
Thu 27 August 2026 73.68 (-1.11%) 73.56 72.66 - 74.14 0.9009 times
Wed 26 August 2026 74.51 (-0.36%) 73.50 72.65 - 75.04 0.9159 times
Tue 25 August 2026 74.78 (1.1%) 73.90 73.65 - 75.02 0.4828 times
Mon 24 August 2026 73.97 (3.32%) 71.74 71.61 - 74.07 0.4812 times
Fri 21 August 2026 71.59 (-4.11%) 74.62 71.12 - 75.19 1.053 times
Thu 20 August 2026 74.66 (1.66%) 73.10 72.50 - 75.90 0.9768 times
Wed 19 August 2026 73.44 (-0.34%) 74.32 72.91 - 75.07 0.5696 times
Tue 18 August 2026 73.69 (3.35%) 72.50 72.38 - 74.23 0.8608 times
Mon 17 August 2026 71.30 (-0.15%) 71.09 70.37 - 72.29 1.7856 times
Fri 14 August 2026 71.41 (1.03%) 70.52 70.50 - 71.56 0.3949 times

Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 66.38 and 72.74

Weekly Target 165.11
Weekly Target 267.64
Weekly Target 371.47
Weekly Target 474
Weekly Target 577.83

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Fri 28 August 2026 70.17 (-1.98%) 71.74 68.94 - 75.30 1.5372 times
Fri 21 August 2026 71.59 (0.25%) 71.09 70.37 - 75.90 1.6963 times
Fri 14 August 2026 71.41 (4.07%) 68.08 67.50 - 71.56 1.1849 times
Fri 07 August 2026 68.62 (-6.46%) 73.78 66.58 - 73.98 1.7278 times
Fri 31 July 2026 73.36 (-8.01%) 79.23 73.15 - 81.62 0.8753 times
Fri 24 July 2026 79.75 (0%) 79.96 79.36 - 80.76 0.1554 times
Fri 24 July 2026 79.75 (2.73%) 77.84 76.36 - 80.90 0.9171 times
Fri 17 July 2026 77.63 (3.23%) 75.40 75.04 - 79.88 0.8509 times
Fri 10 July 2026 75.20 (-0.58%) 75.70 73.96 - 76.39 0.5127 times
Thu 02 July 2026 75.64 (-0.04%) 75.63 73.00 - 75.90 0.5423 times
Fri 26 June 2026 75.67 (5.26%) 71.82 71.10 - 75.74 1.0092 times

weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 63.72 and 73.04

Monthly Target 161.56
Monthly Target 265.87
Monthly Target 370.883333333333
Monthly Target 475.19
Monthly Target 580.2

Monthly price and volumes Edison International

Date Closing Open Range Volume
Fri 28 August 2026 70.17 (-4.35%) 73.78 66.58 - 75.90 1.2127 times
Fri 31 July 2026 73.36 (-1.46%) 74.10 73.00 - 81.62 0.7008 times
Tue 30 June 2026 74.45 (6.45%) 69.00 68.85 - 75.90 0.8417 times
Fri 29 May 2026 69.94 (0.65%) 69.51 65.02 - 71.99 0.9563 times
Thu 30 April 2026 69.49 (-5.04%) 73.18 66.30 - 76.21 0.8841 times
Tue 31 March 2026 73.18 (-2.09%) 74.54 68.77 - 74.74 1.181 times
Fri 27 February 2026 74.74 (20.01%) 62.13 60.52 - 75.50 1.2125 times
Fri 30 January 2026 62.28 (3.77%) 60.37 58.21 - 63.19 0.9568 times
Wed 31 December 2025 60.02 (1.92%) 58.85 55.84 - 60.70 1.1607 times
Fri 28 November 2025 58.89 (6.34%) 54.26 53.41 - 59.81 0.8933 times
Fri 31 October 2025 55.38 (0.18%) 55.47 52.00 - 58.81 1.0769 times

monthly chart EdisonInternational

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 73.42
12 day DMA 72.82
20 day DMA 71.37
35 day DMA 74.3
50 day DMA 74.41
100 day DMA 72.48
150 day DMA 71.8
200 day DMA 68.69

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6273.8473.92
12 day EMA72.7373.1973.1
20 day EMA72.8873.1673.1
35 day EMA73.1173.2873.26
50 day EMA74.174.2674.28

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4273.7173.9
12 day SMA72.8272.7672.44
20 day SMA71.3771.5371.78
35 day SMA74.374.4674.5
50 day SMA74.4174.4474.38
100 day SMA72.4872.5472.54
150 day SMA71.871.7571.67
200 day SMA68.6968.6468.56
Back to top | Use Dark Theme