PimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial Strong Daily Stock price targets for PimcoCommercial PCM are 7.7 and 7.81 | Daily Target 1 | 7.62 | | Daily Target 2 | 7.66 | | Daily Target 3 | 7.7266666666667 | | Daily Target 4 | 7.77 | | Daily Target 5 | 7.84 |
Daily price and volume Pimco Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
7.71 (0.52%) |
7.68 |
7.68 - 7.79 |
0.4796 times |
Thu 19 December 2024 |
7.67 (-3.03%) |
7.74 |
7.66 - 7.94 |
1.7158 times |
Wed 18 December 2024 |
7.91 (0.13%) |
8.00 |
7.64 - 8.00 |
1.6513 times |
Tue 17 December 2024 |
7.90 (-1%) |
8.00 |
7.86 - 8.00 |
0.9781 times |
Mon 16 December 2024 |
7.98 (0%) |
7.97 |
7.93 - 8.00 |
0.8489 times |
Fri 13 December 2024 |
7.98 (-1.48%) |
8.04 |
7.97 - 8.07 |
0.8359 times |
Thu 12 December 2024 |
8.10 (-0.61%) |
8.15 |
8.06 - 8.26 |
1.5358 times |
Wed 11 December 2024 |
8.15 (-1.09%) |
8.24 |
8.15 - 8.25 |
0.6691 times |
Tue 10 December 2024 |
8.24 (0.37%) |
8.22 |
8.16 - 8.26 |
0.6236 times |
Mon 09 December 2024 |
8.21 (2.63%) |
8.20 |
8.16 - 8.22 |
0.662 times |
Tue 26 November 2024 |
8.00 (0%) |
7.98 |
7.97 - 8.00 |
0.6585 times |
Weekly price and charts PimcoCommercial Strong weekly Stock price targets for PimcoCommercial PCM are 7.5 and 7.86 | Weekly Target 1 | 7.42 | | Weekly Target 2 | 7.57 | | Weekly Target 3 | 7.7833333333333 | | Weekly Target 4 | 7.93 | | Weekly Target 5 | 8.14 |
Weekly price and volumes for Pimco Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
7.71 (-3.38%) |
7.97 |
7.64 - 8.00 |
1.8798 times |
Fri 13 December 2024 |
7.98 (-0.25%) |
8.20 |
7.97 - 8.26 |
1.4334 times |
Tue 26 November 2024 |
8.00 (0%) |
7.98 |
7.97 - 8.00 |
0.2182 times |
Tue 26 November 2024 |
8.00 (-0.25%) |
8.02 |
7.97 - 8.07 |
0.4769 times |
Fri 22 November 2024 |
8.02 (0.25%) |
7.98 |
7.98 - 8.10 |
1.068 times |
Fri 15 November 2024 |
8.00 (-2.32%) |
8.24 |
7.97 - 8.24 |
1.4044 times |
Fri 08 November 2024 |
8.19 (1.49%) |
8.06 |
8.06 - 8.39 |
1.6604 times |
Fri 01 November 2024 |
8.07 (-0.62%) |
8.12 |
8.05 - 8.14 |
0.9815 times |
Fri 25 October 2024 |
8.12 (0.37%) |
8.14 |
8.07 - 8.14 |
0.4175 times |
Wed 23 October 2024 |
8.09 (0%) |
8.12 |
8.08 - 8.14 |
0.46 times |
Fri 18 October 2024 |
8.09 (1%) |
7.99 |
7.99 - 8.11 |
1.6388 times |
Monthly price and charts PimcoCommercial Strong monthly Stock price targets for PimcoCommercial PCM are 7.37 and 7.99 | Monthly Target 1 | 7.25 | | Monthly Target 2 | 7.48 | | Monthly Target 3 | 7.87 | | Monthly Target 4 | 8.1 | | Monthly Target 5 | 8.49 |
Monthly price and volumes Pimco Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
7.71 (-3.63%) |
8.20 |
7.64 - 8.26 |
0.5145 times |
Tue 26 November 2024 |
8.00 (-0.74%) |
8.13 |
7.97 - 8.39 |
0.7865 times |
Thu 31 October 2024 |
8.06 (0.88%) |
8.00 |
7.92 - 8.14 |
1.0083 times |
Mon 30 September 2024 |
7.99 (3.36%) |
7.69 |
7.69 - 8.12 |
1.083 times |
Fri 30 August 2024 |
7.73 (0.78%) |
7.68 |
7.50 - 7.79 |
1.144 times |
Wed 31 July 2024 |
7.67 (3.37%) |
7.45 |
7.44 - 7.81 |
1.3425 times |
Fri 28 June 2024 |
7.42 (-7.94%) |
8.06 |
7.34 - 8.17 |
1.7504 times |
Fri 31 May 2024 |
8.06 (-8.82%) |
8.94 |
8.01 - 9.15 |
0.8903 times |
Tue 30 April 2024 |
8.84 (6.89%) |
8.33 |
8.20 - 8.92 |
0.8232 times |
Thu 28 March 2024 |
8.27 (0.73%) |
8.22 |
8.15 - 8.45 |
0.6572 times |
Thu 29 February 2024 |
8.21 (1.86%) |
8.08 |
8.00 - 8.48 |
0.5613 times |
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value | | 5 day DMA | 7.83 | | 12 day DMA | 7.99 | | 20 day DMA | 8 | | 35 day DMA | 8.04 | | 50 day DMA | 8.05 | | 100 day DMA | 7.91 | | 150 day DMA | 7.91 | | 200 day DMA | 8.06 | EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.82 | 7.87 | 7.97 | | 12 day EMA | 7.93 | 7.97 | 8.02 | | 20 day EMA | 7.98 | 8.01 | 8.05 | | 35 day EMA | 8 | 8.02 | 8.04 | | 50 day EMA | 8.02 | 8.03 | 8.04 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.83 | 7.89 | 7.97 | | 12 day SMA | 7.99 | 8.01 | 8.04 | | 20 day SMA | 8 | 8.02 | 8.04 | | 35 day SMA | 8.04 | 8.05 | 8.06 | | 50 day SMA | 8.05 | 8.05 | 8.06 | | 100 day SMA | 7.91 | 7.91 | 7.91 | | 150 day SMA | 7.91 | 7.92 | 7.93 | | 200 day SMA | 8.06 | 8.07 | 8.07 |
|
|
