Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.56 and 5.69
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.8 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.63 (-1.4%) | 5.68 | 5.62 - 5.75 | 0.6766 times | Wed 15 July 2026 | 5.71 (0.18%) | 5.70 | 5.68 - 5.72 | 0.3067 times | Tue 14 July 2026 | 5.70 (-1.38%) | 5.78 | 5.66 - 5.79 | 0.9468 times | Mon 13 July 2026 | 5.78 (-0.69%) | 5.77 | 5.76 - 5.83 | 0.6536 times | Fri 10 July 2026 | 5.82 (0.34%) | 5.78 | 5.77 - 5.85 | 1.0128 times | Thu 09 July 2026 | 5.80 (0.52%) | 5.77 | 5.76 - 5.80 | 0.3311 times | Wed 08 July 2026 | 5.77 (0%) | 5.77 | 5.76 - 5.77 | 0.3496 times | Tue 07 July 2026 | 5.77 (0.17%) | 5.76 | 5.76 - 5.80 | 0.782 times | Mon 06 July 2026 | 5.76 (0%) | 5.74 | 5.72 - 5.77 | 1.3167 times | Thu 02 July 2026 | 5.76 (2.86%) | 5.67 | 5.61 - 5.76 | 3.6243 times | Wed 01 July 2026 | 5.60 (0.36%) | 5.61 | 5.56 - 5.63 | 1.5525 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.52 and 5.73
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.63 (-3.26%) | 5.77 | 5.62 - 5.83 | 0.651 times | Fri 10 July 2026 | 5.82 (1.04%) | 5.74 | 5.72 - 5.85 | 0.9556 times | Thu 02 July 2026 | 5.76 (3.78%) | 5.54 | 5.54 - 5.76 | 1.8092 times | Fri 26 June 2026 | 5.55 (0.54%) | 5.53 | 5.48 - 5.61 | 1.5286 times | Thu 18 June 2026 | 5.52 (-0.9%) | 5.57 | 5.52 - 5.63 | 0.4868 times | Fri 12 June 2026 | 5.57 (-1.24%) | 5.67 | 5.55 - 5.73 | 0.8413 times | Fri 05 June 2026 | 5.64 (-0.53%) | 5.66 | 5.61 - 5.73 | 0.8814 times | Fri 29 May 2026 | 5.67 (0.18%) | 5.66 | 5.61 - 5.69 | 0.6757 times | Fri 22 May 2026 | 5.66 (0.35%) | 5.65 | 5.60 - 5.70 | 0.7781 times | Fri 15 May 2026 | 5.64 (-5.05%) | 5.83 | 5.63 - 5.94 | 1.3924 times | Fri 08 May 2026 | 5.94 (-0.67%) | 5.94 | 5.72 - 6.00 | 0.8819 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.6 and 5.89
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.63 (0.9%) | 5.61 | 5.56 - 5.85 | 0.5771 times | Tue 30 June 2026 | 5.58 (-1.59%) | 5.66 | 5.48 - 5.73 | 0.8412 times | Fri 29 May 2026 | 5.67 (-1.22%) | 5.80 | 5.60 - 6.00 | 0.9108 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.7689 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.0852 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.9527 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.2432 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.5979 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8614 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.1617 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.5598 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.74 | 5.75 |
| 12 day EMA | 5.7 | 5.71 | 5.71 |
| 20 day EMA | 5.68 | 5.69 | 5.69 |
| 35 day EMA | 5.7 | 5.7 | 5.7 |
| 50 day EMA | 5.7 | 5.7 | 5.7 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.76 | 5.77 |
| 12 day SMA | 5.72 | 5.72 | 5.71 |
| 20 day SMA | 5.65 | 5.65 | 5.64 |
| 35 day SMA | 5.64 | 5.64 | 5.64 |
| 50 day SMA | 5.68 | 5.69 | 5.69 |
| 100 day SMA | 5.74 | 5.74 | 5.75 |
| 150 day SMA | 5.85 | 5.86 | 5.86 |
| 200 day SMA | 5.98 | 5.98 | 5.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.