PimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial Strong Daily Stock price targets for PimcoCommercial PCM are 6.31 and 6.4 | Daily Target 1 | 6.29 | | Daily Target 2 | 6.32 | | Daily Target 3 | 6.38 | | Daily Target 4 | 6.41 | | Daily Target 5 | 6.47 |
Daily price and volume Pimco Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.35 (-2.16%) |
6.42 |
6.35 - 6.44 |
1.0627 times |
Thu 10 July 2025 |
6.49 (0.93%) |
6.45 |
6.43 - 6.49 |
1.1522 times |
Wed 09 July 2025 |
6.43 (0.78%) |
6.40 |
6.38 - 6.43 |
1.5864 times |
Tue 08 July 2025 |
6.38 (0%) |
6.40 |
6.37 - 6.41 |
0.5643 times |
Mon 07 July 2025 |
6.38 (0%) |
6.38 |
6.37 - 6.43 |
1.3195 times |
Thu 03 July 2025 |
6.38 (0.31%) |
6.36 |
6.36 - 6.40 |
0.4004 times |
Wed 02 July 2025 |
6.36 (-0.31%) |
6.38 |
6.36 - 6.38 |
1.0576 times |
Tue 01 July 2025 |
6.38 (0.79%) |
6.38 |
6.35 - 6.38 |
0.9664 times |
Mon 30 June 2025 |
6.33 (0.32%) |
6.31 |
6.31 - 6.38 |
0.6099 times |
Fri 27 June 2025 |
6.31 (-0.32%) |
6.34 |
6.26 - 6.35 |
1.2806 times |
Thu 26 June 2025 |
6.33 (0.8%) |
6.30 |
6.29 - 6.35 |
0.7028 times |
Weekly price and charts PimcoCommercial Strong weekly Stock price targets for PimcoCommercial PCM are 6.28 and 6.42 | Weekly Target 1 | 6.26 | | Weekly Target 2 | 6.3 | | Weekly Target 3 | 6.3966666666667 | | Weekly Target 4 | 6.44 | | Weekly Target 5 | 6.54 |
Weekly price and volumes for Pimco Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.35 (-0.47%) |
6.38 |
6.35 - 6.49 |
1.5667 times |
Thu 03 July 2025 |
6.38 (1.11%) |
6.31 |
6.31 - 6.40 |
0.8362 times |
Fri 27 June 2025 |
6.31 (0.8%) |
6.29 |
6.26 - 6.35 |
1.0853 times |
Fri 20 June 2025 |
6.26 (0%) |
6.30 |
6.26 - 6.32 |
0.3636 times |
Fri 13 June 2025 |
6.26 (-0.63%) |
6.31 |
6.24 - 6.36 |
1.2994 times |
Fri 06 June 2025 |
6.30 (0.8%) |
6.27 |
6.22 - 6.32 |
1.488 times |
Fri 30 May 2025 |
6.25 (0%) |
6.25 |
6.17 - 6.32 |
0.6076 times |
Fri 23 May 2025 |
6.25 (-3.7%) |
6.43 |
6.18 - 6.45 |
0.466 times |
Fri 16 May 2025 |
6.49 (0.93%) |
6.42 |
6.24 - 6.49 |
1.1627 times |
Fri 09 May 2025 |
6.43 (2.55%) |
6.28 |
6.25 - 6.56 |
1.1245 times |
Fri 02 May 2025 |
6.27 (2.79%) |
6.11 |
6.10 - 6.29 |
0.8743 times |
Monthly price and charts PimcoCommercial Strong monthly Stock price targets for PimcoCommercial PCM are 6.28 and 6.42 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 6.3 | | Monthly Target 3 | 6.3966666666667 | | Monthly Target 4 | 6.44 | | Monthly Target 5 | 6.54 |
Monthly price and volumes Pimco Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.35 (0.32%) |
6.38 |
6.35 - 6.49 |
0.4532 times |
Mon 30 June 2025 |
6.33 (1.28%) |
6.27 |
6.22 - 6.38 |
0.8932 times |
Fri 30 May 2025 |
6.25 (0.16%) |
6.25 |
6.17 - 6.56 |
0.7961 times |
Wed 30 April 2025 |
6.24 (-3.41%) |
6.46 |
5.88 - 6.51 |
1.2025 times |
Mon 31 March 2025 |
6.46 (-1.52%) |
6.60 |
6.37 - 6.76 |
1.0406 times |
Fri 28 February 2025 |
6.56 (-3.39%) |
6.78 |
6.52 - 6.81 |
1.1389 times |
Fri 31 January 2025 |
6.79 (-11.82%) |
7.70 |
6.50 - 7.83 |
2.1998 times |
Tue 31 December 2024 |
7.70 (-3.75%) |
8.20 |
7.60 - 8.26 |
0.6603 times |
Tue 26 November 2024 |
8.00 (-0.74%) |
8.13 |
7.97 - 8.39 |
0.7078 times |
Thu 31 October 2024 |
8.06 (0.88%) |
8.00 |
7.92 - 8.14 |
0.9075 times |
Mon 30 September 2024 |
7.99 (3.36%) |
7.69 |
7.69 - 8.12 |
0.9747 times |
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value | | 5 day DMA | 6.41 | | 12 day DMA | 6.37 | | 20 day DMA | 6.34 | | 35 day DMA | 6.31 | | 50 day DMA | 6.31 | | 100 day DMA | 6.34 | | 150 day DMA | 6.62 | | 200 day DMA | 6.98 | EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.4 | 6.42 | 6.39 | | 12 day EMA | 6.38 | 6.38 | 6.36 | | 20 day EMA | 6.35 | 6.35 | 6.34 | | 35 day EMA | 6.32 | 6.32 | 6.31 | | 50 day EMA | 6.3 | 6.3 | 6.29 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.41 | 6.41 | 6.39 | | 12 day SMA | 6.37 | 6.36 | 6.35 | | 20 day SMA | 6.34 | 6.34 | 6.33 | | 35 day SMA | 6.31 | 6.31 | 6.31 | | 50 day SMA | 6.31 | 6.31 | 6.3 | | 100 day SMA | 6.34 | 6.35 | 6.35 | | 150 day SMA | 6.62 | 6.63 | 6.64 | | 200 day SMA | 6.98 | 6.98 | 6.99 |
|
|
