Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 6.05 and 6.09
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.1 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.06 (-0.16%) | 6.04 | 6.04 - 6.08 | 0.8438 times | Fri 20 February 2026 | 6.07 (0%) | 6.05 | 6.05 - 6.08 | 0.5803 times | Thu 19 February 2026 | 6.07 (-0.16%) | 6.08 | 6.06 - 6.08 | 1.0121 times | Wed 18 February 2026 | 6.08 (0.16%) | 6.08 | 6.07 - 6.09 | 0.939 times | Tue 17 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.08 | 0.97 times | Fri 13 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.3654 times | Fri 13 February 2026 | 6.07 (-0.16%) | 6.08 | 6.05 - 6.09 | 0.3654 times | Thu 12 February 2026 | 6.08 (-1.14%) | 6.08 | 6.06 - 6.11 | 0.5847 times | Wed 11 February 2026 | 6.15 (0.16%) | 6.14 | 6.13 - 6.15 | 1.3206 times | Tue 10 February 2026 | 6.14 (0.49%) | 6.15 | 6.13 - 6.16 | 3.0186 times | Mon 09 February 2026 | 6.11 (0.99%) | 6.03 | 6.03 - 6.14 | 3.156 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 6.05 and 6.09
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.06 (-0.16%) | 6.04 | 6.04 - 6.08 | 0.1595 times | Fri 20 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.662 times | Fri 13 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.0691 times | Fri 13 February 2026 | 6.07 (0.33%) | 6.03 | 6.03 - 6.16 | 1.5968 times | Fri 06 February 2026 | 6.05 (0.67%) | 6.02 | 6.01 - 6.07 | 1.1256 times | Fri 30 January 2026 | 6.01 (0%) | 6.01 | 5.97 - 6.04 | 1.0548 times | Fri 23 January 2026 | 6.01 (-0.66%) | 6.03 | 5.97 - 6.07 | 1.5552 times | Fri 16 January 2026 | 6.05 (-0.82%) | 6.11 | 6.05 - 6.15 | 1.265 times | Fri 09 January 2026 | 6.10 (-0.49%) | 6.15 | 6.09 - 6.16 | 1.3521 times | Fri 02 January 2026 | 6.13 (0.99%) | 6.05 | 6.04 - 6.15 | 1.1599 times | Mon 29 December 2025 | 6.07 (0.33%) | 6.05 | 6.04 - 6.07 | 0.4259 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 6.04 and 6.19
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.06 (0.83%) | 6.02 | 6.01 - 6.16 | 0.7661 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1528 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4818 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.7988 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.0773 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.4465 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8605 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8277 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.84 times | Fri 30 May 2025 | 6.25 (0.16%) | 6.25 | 6.17 - 6.56 | 0.7486 times | Wed 30 April 2025 | 6.24 (-3.41%) | 6.46 | 5.88 - 6.51 | 1.1308 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.08 | 6.08 |
| 12 day EMA | 6.07 | 6.07 | 6.07 |
| 20 day EMA | 6.08 | 6.08 | 6.08 |
| 35 day EMA | 6.09 | 6.09 | 6.09 |
| 50 day EMA | 6.09 | 6.09 | 6.09 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.07 | 6.07 |
| 12 day SMA | 6.09 | 6.08 | 6.08 |
| 20 day SMA | 6.06 | 6.06 | 6.05 |
| 35 day SMA | 6.07 | 6.07 | 6.07 |
| 50 day SMA | 6.08 | 6.08 | 6.09 |
| 100 day SMA | 6.21 | 6.22 | 6.22 |
| 150 day SMA | 6.28 | 6.28 | 6.28 |
| 200 day SMA | 6.29 | 6.29 | 6.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.