Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.71 and 5.8
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.82 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.73 (0.88%) | 5.69 | 5.68 - 5.77 | 2.1908 times | Mon 13 April 2026 | 5.68 (-1.22%) | 5.68 | 5.67 - 5.76 | 1.6787 times | Fri 10 April 2026 | 5.75 (-0.17%) | 5.77 | 5.74 - 5.78 | 0.845 times | Thu 09 April 2026 | 5.76 (0%) | 5.78 | 5.74 - 5.79 | 0.6185 times | Wed 08 April 2026 | 5.76 (0.35%) | 5.78 | 5.76 - 5.81 | 0.4984 times | Tue 07 April 2026 | 5.74 (0.17%) | 5.70 | 5.70 - 5.75 | 0.2333 times | Mon 06 April 2026 | 5.73 (0%) | 5.73 | 5.71 - 5.74 | 0.222 times | Thu 02 April 2026 | 5.73 (-1.04%) | 5.68 | 5.68 - 5.78 | 0.7929 times | Wed 01 April 2026 | 5.79 (1.4%) | 5.75 | 5.68 - 5.83 | 1.8804 times | Tue 31 March 2026 | 5.71 (1.96%) | 5.60 | 5.60 - 5.74 | 1.0399 times | Mon 30 March 2026 | 5.60 (1.27%) | 5.53 | 5.53 - 5.64 | 1.8237 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.7 and 5.8
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.73 (-0.35%) | 5.68 | 5.67 - 5.77 | 0.9115 times | Fri 10 April 2026 | 5.75 (0.35%) | 5.73 | 5.70 - 5.81 | 0.5694 times | Thu 02 April 2026 | 5.73 (3.62%) | 5.53 | 5.53 - 5.83 | 1.3043 times | Fri 27 March 2026 | 5.53 (-0.9%) | 5.66 | 5.53 - 5.70 | 1.6683 times | Fri 20 March 2026 | 5.58 (-1.41%) | 5.66 | 5.52 - 5.75 | 0.9925 times | Fri 13 March 2026 | 5.66 (-5.51%) | 5.98 | 5.60 - 6.03 | 1.5551 times | Fri 06 March 2026 | 5.99 (-1.8%) | 6.06 | 5.98 - 6.10 | 1.1581 times | Fri 27 February 2026 | 6.10 (0.49%) | 6.04 | 6.04 - 6.12 | 0.9089 times | Fri 20 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.8437 times | Fri 13 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.0881 times | Fri 13 February 2026 | 6.07 (0.33%) | 6.03 | 6.03 - 6.16 | 2.0351 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.62 and 5.78
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.73 (0.35%) | 5.75 | 5.67 - 5.83 | 0.3552 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.0179 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.8936 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1661 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4989 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8079 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.0896 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.4631 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8704 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8372 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.8496 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.72 | 5.74 |
| 12 day EMA | 5.72 | 5.72 | 5.73 |
| 20 day EMA | 5.73 | 5.73 | 5.74 |
| 35 day EMA | 5.8 | 5.8 | 5.81 |
| 50 day EMA | 5.86 | 5.87 | 5.88 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.74 | 5.75 |
| 12 day SMA | 5.71 | 5.7 | 5.69 |
| 20 day SMA | 5.68 | 5.67 | 5.68 |
| 35 day SMA | 5.81 | 5.82 | 5.83 |
| 50 day SMA | 5.89 | 5.89 | 5.9 |
| 100 day SMA | 6 | 6 | 6.01 |
| 150 day SMA | 6.16 | 6.16 | 6.17 |
| 200 day SMA | 6.2 | 6.2 | 6.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.