Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.35 and 5.41
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.3933333333333 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.45 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.40 (0%) | 5.41 | 5.36 - 5.42 | 0.5999 times | Thu 27 August 2026 | 5.40 (-0.18%) | 5.41 | 5.38 - 5.42 | 0.4784 times | Wed 26 August 2026 | 5.41 (0%) | 5.40 | 5.39 - 5.43 | 0.2238 times | Tue 25 August 2026 | 5.41 (-0.37%) | 5.45 | 5.41 - 5.45 | 0.6501 times | Mon 24 August 2026 | 5.43 (0%) | 5.40 | 5.40 - 5.45 | 0.6559 times | Fri 21 August 2026 | 5.43 (0.56%) | 5.39 | 5.35 - 5.44 | 1.14 times | Thu 20 August 2026 | 5.40 (-1.64%) | 5.48 | 5.37 - 5.48 | 1.3291 times | Wed 19 August 2026 | 5.49 (0.55%) | 5.46 | 5.39 - 5.53 | 0.8179 times | Tue 18 August 2026 | 5.46 (-0.55%) | 5.51 | 5.29 - 5.57 | 2.6177 times | Mon 17 August 2026 | 5.49 (-2.14%) | 5.64 | 5.41 - 5.66 | 1.4873 times | Fri 14 August 2026 | 5.61 (-1.06%) | 5.67 | 5.60 - 5.67 | 0.3819 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.36 and 5.45
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.40 (-0.55%) | 5.40 | 5.36 - 5.45 | 0.6266 times | Fri 21 August 2026 | 5.43 (-3.21%) | 5.64 | 5.29 - 5.66 | 1.7759 times | Fri 14 August 2026 | 5.61 (-1.23%) | 5.70 | 5.56 - 5.75 | 0.7943 times | Fri 07 August 2026 | 5.68 (1.25%) | 5.66 | 5.61 - 5.80 | 1.7327 times | Fri 31 July 2026 | 5.61 (0.36%) | 5.62 | 5.55 - 5.66 | 0.5658 times | Fri 24 July 2026 | 5.59 (0%) | 5.56 | 5.56 - 5.61 | 0.1321 times | Fri 24 July 2026 | 5.59 (-0.71%) | 5.62 | 5.56 - 5.84 | 0.9431 times | Fri 17 July 2026 | 5.63 (-3.26%) | 5.77 | 5.60 - 5.83 | 0.7767 times | Fri 10 July 2026 | 5.82 (1.04%) | 5.74 | 5.72 - 5.85 | 0.9169 times | Thu 02 July 2026 | 5.76 (3.78%) | 5.54 | 5.54 - 5.76 | 1.736 times | Fri 26 June 2026 | 5.55 (0.54%) | 5.53 | 5.48 - 5.61 | 1.4667 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.09 and 5.6
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.40 (-3.74%) | 5.66 | 5.29 - 5.80 | 0.9958 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.55 - 5.85 | 0.9265 times | Tue 30 June 2026 | 5.58 (-1.59%) | 5.66 | 5.48 - 5.73 | 0.8225 times | Fri 29 May 2026 | 5.67 (-1.22%) | 5.80 | 5.60 - 6.00 | 0.8905 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.7518 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.0611 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.9316 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.2156 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.5624 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8422 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.1359 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.42 | 5.43 |
| 12 day EMA | 5.46 | 5.47 | 5.48 |
| 20 day EMA | 5.52 | 5.53 | 5.54 |
| 35 day EMA | 5.55 | 5.56 | 5.57 |
| 50 day EMA | 5.57 | 5.58 | 5.59 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.42 | 5.42 |
| 12 day SMA | 5.47 | 5.49 | 5.52 |
| 20 day SMA | 5.56 | 5.57 | 5.58 |
| 35 day SMA | 5.58 | 5.6 | 5.61 |
| 50 day SMA | 5.61 | 5.61 | 5.61 |
| 100 day SMA | 5.66 | 5.66 | 5.67 |
| 150 day SMA | 5.74 | 5.75 | 5.75 |
| 200 day SMA | 5.84 | 5.84 | 5.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.