JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill Strong Daily Stock price targets for JJill JILL are 16.17 and 17.15 | Daily Target 1 | 15.97 | | Daily Target 2 | 16.37 | | Daily Target 3 | 16.953333333333 | | Daily Target 4 | 17.35 | | Daily Target 5 | 17.93 |
Daily price and volume J Jill
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.76 (-1.76%) |
17.14 |
16.56 - 17.54 |
0.8708 times |
Thu 28 August 2025 |
17.06 (-0.18%) |
17.28 |
16.79 - 17.28 |
0.4321 times |
Wed 27 August 2025 |
17.09 (3.08%) |
16.54 |
16.54 - 17.12 |
0.569 times |
Tue 26 August 2025 |
16.58 (-0.78%) |
16.73 |
16.42 - 17.03 |
0.5401 times |
Mon 25 August 2025 |
16.71 (-1.71%) |
16.90 |
16.62 - 16.91 |
0.5813 times |
Fri 22 August 2025 |
17.00 (5.13%) |
16.38 |
16.38 - 17.53 |
1.0958 times |
Thu 21 August 2025 |
16.17 (1.06%) |
15.77 |
15.77 - 16.25 |
1.4655 times |
Wed 20 August 2025 |
16.00 (0%) |
16.02 |
15.85 - 16.24 |
1.2494 times |
Tue 19 August 2025 |
16.00 (-1.11%) |
15.97 |
15.68 - 16.47 |
1.1927 times |
Mon 18 August 2025 |
16.18 (3.39%) |
15.80 |
15.50 - 16.45 |
2.0033 times |
Fri 15 August 2025 |
15.65 (1.03%) |
15.56 |
15.39 - 15.96 |
2.0356 times |
Weekly price and charts JJill Strong weekly Stock price targets for JJill JILL are 16.03 and 17.15 | Weekly Target 1 | 15.79 | | Weekly Target 2 | 16.27 | | Weekly Target 3 | 16.906666666667 | | Weekly Target 4 | 17.39 | | Weekly Target 5 | 18.03 |
Weekly price and volumes for J Jill
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.76 (-1.41%) |
16.90 |
16.42 - 17.54 |
0.5578 times |
Fri 22 August 2025 |
17.00 (8.63%) |
15.80 |
15.50 - 17.53 |
1.3058 times |
Fri 15 August 2025 |
15.65 (2.62%) |
15.24 |
14.67 - 16.20 |
1.1509 times |
Fri 08 August 2025 |
15.25 (-0.72%) |
16.01 |
15.01 - 16.58 |
0.5954 times |
Fri 01 August 2025 |
15.36 (-6.85%) |
16.59 |
15.16 - 17.02 |
0.8504 times |
Fri 25 July 2025 |
16.49 (9.64%) |
15.18 |
15.08 - 16.86 |
0.8594 times |
Fri 18 July 2025 |
15.04 (-3.16%) |
15.43 |
14.52 - 15.51 |
0.9357 times |
Fri 11 July 2025 |
15.53 (0.32%) |
15.41 |
15.14 - 15.94 |
0.8438 times |
Thu 03 July 2025 |
15.48 (3.68%) |
15.09 |
14.44 - 15.99 |
0.6794 times |
Fri 27 June 2025 |
14.93 (5.81%) |
13.98 |
13.53 - 15.36 |
2.2214 times |
Fri 20 June 2025 |
14.11 (4.29%) |
13.81 |
13.80 - 14.69 |
0.9665 times |
Monthly price and charts JJill Strong monthly Stock price targets for JJill JILL are 15.72 and 18.59 | Monthly Target 1 | 13.45 | | Monthly Target 2 | 15.11 | | Monthly Target 3 | 16.323333333333 | | Monthly Target 4 | 17.98 | | Monthly Target 5 | 19.19 |
Monthly price and volumes J Jill
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.76 (6.89%) |
15.46 |
14.67 - 17.54 |
0.8432 times |
Thu 31 July 2025 |
15.68 (7.1%) |
14.60 |
14.44 - 17.02 |
0.8294 times |
Mon 30 June 2025 |
14.64 (-8.5%) |
16.00 |
13.36 - 17.54 |
1.6334 times |
Fri 30 May 2025 |
16.00 (5.12%) |
15.22 |
14.64 - 18.37 |
0.79 times |
Wed 30 April 2025 |
15.22 (-22.07%) |
19.47 |
14.37 - 19.51 |
1.1112 times |
Mon 31 March 2025 |
19.53 (-17.59%) |
23.80 |
17.31 - 23.98 |
1.2475 times |
Fri 28 February 2025 |
23.70 (-13.25%) |
26.63 |
23.18 - 27.13 |
0.708 times |
Fri 31 January 2025 |
27.32 (-1.09%) |
27.89 |
25.39 - 28.94 |
0.8399 times |
Tue 31 December 2024 |
27.62 (1.47%) |
27.78 |
25.22 - 30.40 |
1.1308 times |
Tue 26 November 2024 |
27.22 (13.84%) |
24.11 |
23.81 - 28.42 |
0.8665 times |
Thu 31 October 2024 |
23.91 (-3.08%) |
24.61 |
23.66 - 25.74 |
1.3209 times |
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value | | 5 day DMA | 16.84 | | 12 day DMA | 16.39 | | 20 day DMA | 16.09 | | 35 day DMA | 15.94 | | 50 day DMA | 15.64 | | 100 day DMA | 15.74 | | 150 day DMA | 18.04 | | 200 day DMA | 20.22 | EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.8 | 16.82 | 16.7 | | 12 day EMA | 16.51 | 16.46 | 16.35 | | 20 day EMA | 16.29 | 16.24 | 16.15 | | 35 day EMA | 15.93 | 15.88 | 15.81 | | 50 day EMA | 15.66 | 15.62 | 15.56 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.84 | 16.89 | 16.71 | | 12 day SMA | 16.39 | 16.33 | 16.22 | | 20 day SMA | 16.09 | 16.04 | 16 | | 35 day SMA | 15.94 | 15.92 | 15.87 | | 50 day SMA | 15.64 | 15.59 | 15.52 | | 100 day SMA | 15.74 | 15.74 | 15.74 | | 150 day SMA | 18.04 | 18.11 | 18.18 | | 200 day SMA | 20.22 | 20.26 | 20.29 |
|
|
