JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill Strong Daily Stock price targets for JJill JILL are 20.64 and 21.68 | Daily Target 1 | 20.35 | | Daily Target 2 | 20.93 | | Daily Target 3 | 21.39 | | Daily Target 4 | 21.97 | | Daily Target 5 | 22.43 |
Daily price and volume J Jill
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
21.51 (-0.05%) |
21.58 |
20.81 - 21.85 |
1.3825 times |
Thu 06 March 2025 |
21.52 (1.03%) |
21.22 |
21.08 - 21.90 |
0.7149 times |
Wed 05 March 2025 |
21.30 (-2.07%) |
21.63 |
20.94 - 21.85 |
1.0011 times |
Tue 04 March 2025 |
21.75 (-2.51%) |
21.64 |
20.93 - 22.13 |
1.3548 times |
Mon 03 March 2025 |
22.31 (-5.86%) |
23.80 |
22.11 - 23.98 |
0.7857 times |
Fri 28 February 2025 |
23.70 (1.11%) |
23.27 |
23.18 - 23.79 |
1.3584 times |
Thu 27 February 2025 |
23.44 (-4.17%) |
24.41 |
23.39 - 24.64 |
0.8855 times |
Wed 26 February 2025 |
24.46 (0.08%) |
24.24 |
24.24 - 25.00 |
0.7063 times |
Tue 25 February 2025 |
24.44 (-0.89%) |
24.71 |
24.42 - 25.08 |
0.912 times |
Mon 24 February 2025 |
24.66 (2.32%) |
24.38 |
24.03 - 25.01 |
0.8988 times |
Fri 21 February 2025 |
24.10 (-1.99%) |
24.93 |
24.09 - 26.01 |
0.9409 times |
Weekly price and charts JJill Strong weekly Stock price targets for JJill JILL are 19.58 and 22.75 | Weekly Target 1 | 18.93 | | Weekly Target 2 | 20.22 | | Weekly Target 3 | 22.1 | | Weekly Target 4 | 23.39 | | Weekly Target 5 | 25.27 |
Weekly price and volumes for J Jill
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
21.51 (-9.24%) |
23.80 |
20.81 - 23.98 |
1.2739 times |
Fri 28 February 2025 |
23.70 (-1.66%) |
24.38 |
23.18 - 25.08 |
1.1577 times |
Fri 21 February 2025 |
24.10 (-6.26%) |
25.73 |
24.09 - 26.01 |
0.8985 times |
Fri 14 February 2025 |
25.71 (1.42%) |
25.45 |
24.90 - 26.03 |
1.3295 times |
Fri 07 February 2025 |
25.35 (-7.21%) |
26.63 |
24.96 - 27.13 |
1.1369 times |
Fri 31 January 2025 |
27.32 (-1.8%) |
27.70 |
26.84 - 28.94 |
1.0264 times |
Fri 24 January 2025 |
27.82 (1.94%) |
27.64 |
27.27 - 28.37 |
0.857 times |
Fri 17 January 2025 |
27.29 (0%) |
27.22 |
26.56 - 27.32 |
0.2376 times |
Fri 17 January 2025 |
27.29 (-0.62%) |
27.31 |
25.39 - 27.46 |
1.6045 times |
Fri 10 January 2025 |
27.46 (1.33%) |
26.98 |
26.43 - 27.57 |
0.4781 times |
Wed 08 January 2025 |
27.10 (-3.87%) |
28.26 |
26.43 - 28.47 |
0.6633 times |
Monthly price and charts JJill Strong monthly Stock price targets for JJill JILL are 19.58 and 22.75 | Monthly Target 1 | 18.93 | | Monthly Target 2 | 20.22 | | Monthly Target 3 | 22.1 | | Monthly Target 4 | 23.39 | | Monthly Target 5 | 25.27 |
Monthly price and volumes J Jill
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
21.51 (-9.24%) |
23.80 |
20.81 - 23.98 |
0.1504 times |
Fri 28 February 2025 |
23.70 (-13.25%) |
26.63 |
23.18 - 27.13 |
0.5341 times |
Fri 31 January 2025 |
27.32 (-1.09%) |
27.89 |
25.39 - 28.94 |
0.6336 times |
Tue 31 December 2024 |
27.62 (1.47%) |
27.78 |
25.22 - 30.40 |
0.853 times |
Tue 26 November 2024 |
27.22 (13.84%) |
24.11 |
23.81 - 28.42 |
0.6536 times |
Thu 31 October 2024 |
23.91 (-3.08%) |
24.61 |
23.66 - 25.74 |
0.9965 times |
Mon 30 September 2024 |
24.67 (-24.16%) |
32.38 |
24.00 - 32.41 |
1.9466 times |
Fri 30 August 2024 |
32.53 (-15.4%) |
38.52 |
31.98 - 38.53 |
0.852 times |
Wed 31 July 2024 |
38.45 (9.95%) |
35.24 |
33.08 - 40.00 |
1.4135 times |
Fri 28 June 2024 |
34.97 (3.77%) |
34.12 |
31.49 - 40.61 |
1.9668 times |
Fri 31 May 2024 |
33.70 (35.23%) |
24.94 |
24.89 - 34.74 |
0.4396 times |
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value | | 5 day DMA | 21.68 | | 12 day DMA | 23.15 | | 20 day DMA | 24 | | 35 day DMA | 25.35 | | 50 day DMA | 25.89 | | 100 day DMA | 25.81 | | 150 day DMA | 26.92 | | 200 day DMA | 29.12 | EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.88 | 22.07 | 22.35 | | 12 day EMA | 22.89 | 23.14 | 23.44 | | 20 day EMA | 23.71 | 23.94 | 24.2 | | 35 day EMA | 24.65 | 24.83 | 25.03 | | 50 day EMA | 25.5 | 25.66 | 25.83 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.68 | 22.12 | 22.5 | | 12 day SMA | 23.15 | 23.4 | 23.71 | | 20 day SMA | 24 | 24.21 | 24.4 | | 35 day SMA | 25.35 | 25.51 | 25.67 | | 50 day SMA | 25.89 | 25.99 | 26.08 | | 100 day SMA | 25.81 | 25.84 | 25.87 | | 150 day SMA | 26.92 | 27.02 | 27.13 | | 200 day SMA | 29.12 | 29.17 | 29.22 |
|
|
