Login or Join
HomepageJJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 12.01 and 12.48
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.106666666667 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.58 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.17 (1%) | 11.96 | 11.84 - 12.31 | 0.4494 times | Mon 13 April 2026 | 12.05 (1.95%) | 11.68 | 11.68 - 12.32 | 0.4467 times | Fri 10 April 2026 | 11.82 (-2.31%) | 12.15 | 11.81 - 12.47 | 0.2981 times | Thu 09 April 2026 | 12.10 (5.22%) | 11.57 | 11.57 - 12.71 | 0.6222 times | Wed 08 April 2026 | 11.50 (4.55%) | 11.23 | 11.22 - 11.70 | 0.9062 times | Tue 07 April 2026 | 11.00 (-4.1%) | 11.46 | 10.85 - 11.48 | 1.0425 times | Mon 06 April 2026 | 11.47 (2.69%) | 11.14 | 11.00 - 11.69 | 0.6322 times | Thu 02 April 2026 | 11.17 (-0.98%) | 11.17 | 10.86 - 11.56 | 0.8145 times | Wed 01 April 2026 | 11.28 (-1.57%) | 11.71 | 10.41 - 11.73 | 1.6636 times | Tue 31 March 2026 | 11.46 (-23.4%) | 12.12 | 10.45 - 12.49 | 3.1246 times | Mon 30 March 2026 | 14.96 (1.36%) | 14.95 | 14.66 - 15.06 | 0.2771 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 11.93 and 12.57
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.17 (2.96%) | 11.68 | 11.68 - 12.32 | 0.54 times | Fri 10 April 2026 | 11.82 (5.82%) | 11.14 | 10.85 - 12.71 | 2.1098 times | Thu 02 April 2026 | 11.17 (-24.32%) | 14.95 | 10.41 - 15.06 | 3.5433 times | Fri 27 March 2026 | 14.76 (-1.27%) | 15.44 | 14.73 - 15.83 | 0.8205 times | Fri 20 March 2026 | 14.95 (-2.35%) | 15.40 | 14.87 - 16.16 | 0.492 times | Fri 13 March 2026 | 15.31 (-6.02%) | 15.86 | 14.94 - 17.06 | 0.7491 times | Fri 06 March 2026 | 16.29 (-5.67%) | 17.06 | 16.15 - 17.63 | 0.5911 times | Fri 27 February 2026 | 17.27 (-0.97%) | 17.28 | 16.61 - 17.78 | 0.4068 times | Fri 20 February 2026 | 17.44 (6.6%) | 16.51 | 16.47 - 17.70 | 0.5708 times | Fri 13 February 2026 | 16.36 (0%) | 16.17 | 16.17 - 16.87 | 0.1766 times | Fri 13 February 2026 | 16.36 (-2.62%) | 16.81 | 15.92 - 17.03 | 0.6164 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 11.29 and 13.59
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.763333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.17 (6.2%) | 11.71 | 10.41 - 12.71 | 0.9081 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.0307 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5473 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.8916 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.7499 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5809 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.757 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.2889 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.1554 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 1.0902 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 2.147 times |
Indicator Analysis of JJill
Please login to view indicator analysis. or View indicator analysis of JJill JILL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.15 |
| 20 day DMA | 13.45 |
| 35 day DMA | 14.8 |
| 50 day DMA | 15.36 |
| 100 day DMA | 15.23 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.89 | 11.81 |
| 12 day EMA | 12.42 | 12.47 | 12.55 |
| 20 day EMA | 13.14 | 13.24 | 13.36 |
| 35 day EMA | 14.08 | 14.19 | 14.32 |
| 50 day EMA | 15.04 | 15.16 | 15.29 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.69 | 11.58 |
| 12 day SMA | 12.15 | 12.41 | 12.68 |
| 20 day SMA | 13.45 | 13.6 | 13.77 |
| 35 day SMA | 14.8 | 14.96 | 15.1 |
| 50 day SMA | 15.36 | 15.43 | 15.5 |
| 100 day SMA | 15.23 | 15.24 | 15.26 |
| 150 day SMA | 15.55 | 15.59 | 15.63 |
| 200 day SMA | 15.66 | 15.67 | 15.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.