JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill Strong Daily Stock price targets for JJill JILL are 16.38 and 16.92 | Daily Target 1 | 15.93 | | Daily Target 2 | 16.28 | | Daily Target 3 | 16.47 | | Daily Target 4 | 16.82 | | Daily Target 5 | 17.01 |
Daily price and volume J Jill
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.63 (4.13%) |
16.22 |
16.12 - 16.66 |
1.1336 times |
Thu 23 October 2025 |
15.97 (1.85%) |
15.62 |
15.62 - 16.06 |
0.5491 times |
Wed 22 October 2025 |
15.68 (0.19%) |
15.56 |
15.40 - 15.75 |
1.4092 times |
Tue 21 October 2025 |
15.65 (2.29%) |
15.26 |
15.00 - 15.66 |
0.7872 times |
Mon 20 October 2025 |
15.30 (0.86%) |
15.31 |
15.15 - 15.49 |
0.6377 times |
Fri 17 October 2025 |
15.17 (-0.65%) |
15.26 |
15.17 - 15.51 |
0.9821 times |
Thu 16 October 2025 |
15.27 (-2.61%) |
15.70 |
15.10 - 15.78 |
0.8227 times |
Wed 15 October 2025 |
15.68 (-1.82%) |
16.15 |
15.54 - 16.34 |
1.1612 times |
Tue 14 October 2025 |
15.97 (2.63%) |
15.40 |
15.40 - 16.17 |
1.2616 times |
Mon 13 October 2025 |
15.56 (2.77%) |
15.35 |
15.13 - 15.77 |
1.2557 times |
Fri 10 October 2025 |
15.14 (-0.53%) |
15.18 |
14.67 - 15.28 |
1.669 times |
Weekly price and charts JJill Strong weekly Stock price targets for JJill JILL are 15.82 and 17.48 | Weekly Target 1 | 14.44 | | Weekly Target 2 | 15.53 | | Weekly Target 3 | 16.096666666667 | | Weekly Target 4 | 17.19 | | Weekly Target 5 | 17.76 |
Weekly price and volumes for J Jill
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.63 (9.62%) |
15.31 |
15.00 - 16.66 |
0.6606 times |
Fri 17 October 2025 |
15.17 (0.2%) |
15.35 |
15.10 - 16.34 |
0.8019 times |
Fri 10 October 2025 |
15.14 (-7.4%) |
16.36 |
14.67 - 16.42 |
0.8091 times |
Fri 03 October 2025 |
16.35 (-5.55%) |
17.52 |
16.26 - 17.65 |
0.896 times |
Fri 26 September 2025 |
17.31 (-3.94%) |
17.91 |
17.17 - 18.69 |
0.9226 times |
Fri 19 September 2025 |
18.02 (0.45%) |
17.98 |
17.79 - 18.80 |
1.3523 times |
Fri 12 September 2025 |
17.94 (-0.33%) |
17.97 |
17.25 - 18.51 |
1.1773 times |
Fri 05 September 2025 |
18.00 (7.4%) |
16.44 |
15.97 - 18.38 |
2.3814 times |
Fri 29 August 2025 |
16.76 (0%) |
17.14 |
16.56 - 17.54 |
0.2251 times |
Fri 29 August 2025 |
16.76 (-1.41%) |
16.90 |
16.42 - 17.54 |
0.7737 times |
Fri 22 August 2025 |
17.00 (8.63%) |
15.80 |
15.50 - 17.53 |
1.8111 times |
Monthly price and charts JJill Strong monthly Stock price targets for JJill JILL are 14.41 and 16.89 | Monthly Target 1 | 13.67 | | Monthly Target 2 | 15.15 | | Monthly Target 3 | 16.15 | | Monthly Target 4 | 17.63 | | Monthly Target 5 | 18.63 |
Monthly price and volumes J Jill
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.63 (-3.03%) |
16.97 |
14.67 - 17.15 |
0.4769 times |
Tue 30 September 2025 |
17.15 (2.33%) |
16.44 |
15.97 - 18.80 |
1.0353 times |
Fri 29 August 2025 |
16.76 (6.89%) |
15.46 |
14.67 - 17.54 |
0.9282 times |
Thu 31 July 2025 |
15.68 (7.1%) |
14.60 |
14.44 - 17.02 |
0.8758 times |
Mon 30 June 2025 |
14.64 (-8.5%) |
16.00 |
13.36 - 17.54 |
1.7247 times |
Fri 30 May 2025 |
16.00 (5.12%) |
15.22 |
14.64 - 18.37 |
0.8341 times |
Wed 30 April 2025 |
15.22 (-22.07%) |
19.47 |
14.37 - 19.51 |
1.1733 times |
Mon 31 March 2025 |
19.53 (-17.59%) |
23.80 |
17.31 - 23.98 |
1.3172 times |
Fri 28 February 2025 |
23.70 (-13.25%) |
26.63 |
23.18 - 27.13 |
0.7476 times |
Fri 31 January 2025 |
27.32 (-1.09%) |
27.89 |
25.39 - 28.94 |
0.8868 times |
Tue 31 December 2024 |
27.62 (1.47%) |
27.78 |
25.22 - 30.40 |
1.194 times |
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value | | 5 day DMA | 15.85 | | 12 day DMA | 15.6 | | 20 day DMA | 15.88 | | 35 day DMA | 16.78 | | 50 day DMA | 16.77 | | 100 day DMA | 16.1 | | 150 day DMA | 16.2 | | 200 day DMA | 18.25 | EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16 | 15.68 | 15.53 | | 12 day EMA | 15.86 | 15.72 | 15.68 | | 20 day EMA | 16.01 | 15.95 | 15.95 | | 35 day EMA | 16.2 | 16.17 | 16.18 | | 50 day EMA | 16.58 | 16.58 | 16.6 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.85 | 15.55 | 15.41 | | 12 day SMA | 15.6 | 15.49 | 15.41 | | 20 day SMA | 15.88 | 15.91 | 16 | | 35 day SMA | 16.78 | 16.82 | 16.86 | | 50 day SMA | 16.77 | 16.75 | 16.74 | | 100 day SMA | 16.1 | 16.08 | 16.08 | | 150 day SMA | 16.2 | 16.21 | 16.23 | | 200 day SMA | 18.25 | 18.3 | 18.36 |
|
|
