Login or Join
HomepageJJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 19.58 and 20.35
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 19.763333333333 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.53 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.80 (-0.15%) | 19.68 | 19.36 - 20.13 | 1.3332 times | Thu 27 August 2026 | 19.83 (-0.15%) | 19.65 | 18.99 - 20.00 | 1.7795 times | Wed 26 August 2026 | 19.86 (0.51%) | 19.87 | 19.32 - 19.90 | 1.1798 times | Tue 25 August 2026 | 19.76 (-1.25%) | 19.86 | 19.52 - 19.97 | 0.5871 times | Mon 24 August 2026 | 20.01 (-0.99%) | 20.21 | 19.81 - 20.89 | 0.5997 times | Fri 21 August 2026 | 20.21 (-0.54%) | 20.31 | 19.54 - 20.74 | 0.9292 times | Thu 20 August 2026 | 20.32 (-0.64%) | 20.31 | 19.54 - 20.56 | 0.8996 times | Wed 19 August 2026 | 20.45 (2.25%) | 20.20 | 20.09 - 20.67 | 0.9559 times | Tue 18 August 2026 | 20.00 (7.07%) | 18.88 | 18.36 - 20.00 | 1.2657 times | Mon 17 August 2026 | 18.68 (-1.16%) | 18.88 | 18.26 - 18.88 | 0.4702 times | Fri 14 August 2026 | 18.90 (-0.05%) | 18.71 | 18.57 - 19.28 | 0.466 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 18.45 and 20.35
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.893333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.80 (-2.03%) | 20.21 | 18.99 - 20.89 | 1.1859 times | Fri 21 August 2026 | 20.21 (6.93%) | 18.88 | 18.26 - 20.74 | 0.9784 times | Fri 14 August 2026 | 18.90 (-0.11%) | 18.79 | 18.10 - 19.28 | 0.5722 times | Fri 07 August 2026 | 18.92 (3.84%) | 18.49 | 18.08 - 19.39 | 1.0616 times | Fri 31 July 2026 | 18.22 (8.07%) | 16.94 | 16.68 - 19.05 | 0.8867 times | Fri 24 July 2026 | 16.86 (0%) | 16.46 | 16.05 - 17.05 | 0.3867 times | Fri 24 July 2026 | 16.86 (1.51%) | 16.67 | 15.24 - 17.05 | 1.6749 times | Fri 17 July 2026 | 16.61 (1.96%) | 16.21 | 15.55 - 17.17 | 1.2977 times | Fri 10 July 2026 | 16.29 (-1.21%) | 16.57 | 15.05 - 16.57 | 0.864 times | Thu 02 July 2026 | 16.49 (3.78%) | 15.77 | 15.17 - 16.71 | 1.092 times | Fri 26 June 2026 | 15.89 (7.22%) | 14.88 | 14.28 - 16.14 | 1.2943 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 18.94 and 21.75
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 19.59 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.80 (8.67%) | 18.49 | 18.08 - 20.89 | 0.7723 times | Fri 31 July 2026 | 18.22 (14.81%) | 16.04 | 15.05 - 19.05 | 1.1354 times | Tue 30 June 2026 | 15.87 (25.26%) | 12.79 | 12.00 - 16.14 | 1.0695 times | Fri 29 May 2026 | 12.67 (-0.55%) | 12.83 | 11.47 - 13.62 | 0.7169 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.3655 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.0607 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5633 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.9176 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.801 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5979 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7791 times |
Indicator Analysis of JJill
Please login to view indicator analysis. or View indicator analysis of JJill JILL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.38 |
| 35 day DMA | 18.37 |
| 50 day DMA | 17.56 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.87 | 19.89 |
| 12 day EMA | 19.66 | 19.63 | 19.59 |
| 20 day EMA | 19.26 | 19.2 | 19.13 |
| 35 day EMA | 18.43 | 18.35 | 18.26 |
| 50 day EMA | 17.55 | 17.46 | 17.36 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.93 | 20.03 |
| 12 day SMA | 19.73 | 19.63 | 19.56 |
| 20 day SMA | 19.38 | 19.3 | 19.2 |
| 35 day SMA | 18.37 | 18.26 | 18.16 |
| 50 day SMA | 17.56 | 17.46 | 17.35 |
| 100 day SMA | 15.22 | 15.15 | 15.06 |
| 150 day SMA | 15.34 | 15.31 | 15.29 |
| 200 day SMA | 15.26 | 15.23 | 15.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.