JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill Strong Daily Stock price targets for JJill JILL are 15.64 and 16.2 | Daily Target 1 | 15.2 | | Daily Target 2 | 15.51 | | Daily Target 3 | 15.76 | | Daily Target 4 | 16.07 | | Daily Target 5 | 16.32 |
Daily price and volume J Jill
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
15.82 (3.33%) |
15.59 |
15.45 - 16.01 |
1.249 times |
Wed 07 May 2025 |
15.31 (0.39%) |
15.46 |
15.10 - 15.63 |
0.7162 times |
Tue 06 May 2025 |
15.25 (0.73%) |
14.90 |
14.64 - 15.26 |
0.7321 times |
Mon 05 May 2025 |
15.14 (-4.54%) |
15.63 |
15.11 - 15.70 |
0.8437 times |
Fri 02 May 2025 |
15.86 (2.12%) |
15.72 |
15.71 - 16.12 |
1.6463 times |
Thu 01 May 2025 |
15.53 (2.04%) |
15.22 |
14.96 - 15.57 |
1.1321 times |
Wed 30 April 2025 |
15.22 (0%) |
14.87 |
14.65 - 15.27 |
1.16 times |
Tue 29 April 2025 |
15.22 (0.13%) |
15.10 |
14.93 - 15.44 |
0.7919 times |
Mon 28 April 2025 |
15.20 (-1.87%) |
15.48 |
14.98 - 15.75 |
1.0045 times |
Fri 25 April 2025 |
15.49 (-1.9%) |
15.54 |
15.35 - 15.65 |
0.7242 times |
Thu 24 April 2025 |
15.79 (4.5%) |
15.10 |
15.08 - 15.79 |
0.8916 times |
Weekly price and charts JJill Strong weekly Stock price targets for JJill JILL are 15.23 and 16.6 | Weekly Target 1 | 14.12 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 15.49 | | Weekly Target 4 | 16.34 | | Weekly Target 5 | 16.86 |
Weekly price and volumes for J Jill
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
15.82 (-0.25%) |
15.63 |
14.64 - 16.01 |
0.7682 times |
Fri 02 May 2025 |
15.86 (2.39%) |
15.48 |
14.65 - 16.12 |
1.2442 times |
Fri 25 April 2025 |
15.49 (3.06%) |
14.84 |
14.37 - 15.79 |
0.5823 times |
Thu 17 April 2025 |
15.03 (0.74%) |
16.00 |
14.57 - 16.07 |
0.4787 times |
Wed 16 April 2025 |
14.92 (0%) |
16.00 |
14.86 - 16.07 |
0 times |
Wed 16 April 2025 |
14.92 (0%) |
16.00 |
14.86 - 16.07 |
0 times |
Wed 16 April 2025 |
14.92 (-8.01%) |
16.58 |
14.86 - 16.64 |
0.9685 times |
Fri 11 April 2025 |
16.22 (-3.51%) |
16.14 |
15.05 - 17.59 |
1.8144 times |
Fri 04 April 2025 |
16.81 (-10.06%) |
18.54 |
16.37 - 19.75 |
3.0799 times |
Fri 28 March 2025 |
18.69 (3.83%) |
18.55 |
18.24 - 19.70 |
1.0637 times |
Fri 21 March 2025 |
18.00 (-5.21%) |
18.79 |
17.31 - 22.24 |
3.1863 times |
Monthly price and charts JJill Strong monthly Stock price targets for JJill JILL are 15.23 and 16.71 | Monthly Target 1 | 14.05 | | Monthly Target 2 | 14.93 | | Monthly Target 3 | 15.526666666667 | | Monthly Target 4 | 16.41 | | Monthly Target 5 | 17.01 |
Monthly price and volumes J Jill
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
15.82 (3.94%) |
15.22 |
14.64 - 16.12 |
0.1953 times |
Wed 30 April 2025 |
15.22 (-22.07%) |
19.47 |
14.37 - 19.51 |
0.9964 times |
Mon 31 March 2025 |
19.53 (-17.59%) |
23.80 |
17.31 - 23.98 |
1.1186 times |
Fri 28 February 2025 |
23.70 (-13.25%) |
26.63 |
23.18 - 27.13 |
0.6348 times |
Fri 31 January 2025 |
27.32 (-1.09%) |
27.89 |
25.39 - 28.94 |
0.7531 times |
Tue 31 December 2024 |
27.62 (1.47%) |
27.78 |
25.22 - 30.40 |
1.0139 times |
Tue 26 November 2024 |
27.22 (13.84%) |
24.11 |
23.81 - 28.42 |
0.7769 times |
Thu 31 October 2024 |
23.91 (-3.08%) |
24.61 |
23.66 - 25.74 |
1.1844 times |
Mon 30 September 2024 |
24.67 (-24.16%) |
32.38 |
24.00 - 32.41 |
2.3139 times |
Fri 30 August 2024 |
32.53 (-15.4%) |
38.52 |
31.98 - 38.53 |
1.0127 times |
Wed 31 July 2024 |
38.45 (9.95%) |
35.24 |
33.08 - 40.00 |
1.6801 times |
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value | | 5 day DMA | 15.48 | | 12 day DMA | 15.41 | | 20 day DMA | 15.33 | | 35 day DMA | 16.36 | | 50 day DMA | 17.63 | | 100 day DMA | 22.05 | | 150 day DMA | 23.18 | | 200 day DMA | 25.14 | EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.49 | 15.33 | 15.34 | | 12 day EMA | 15.47 | 15.41 | 15.43 | | 20 day EMA | 15.76 | 15.75 | 15.8 | | 35 day EMA | 16.82 | 16.88 | 16.97 | | 50 day EMA | 17.98 | 18.07 | 18.18 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.48 | 15.42 | 15.4 | | 12 day SMA | 15.41 | 15.33 | 15.31 | | 20 day SMA | 15.33 | 15.35 | 15.41 | | 35 day SMA | 16.36 | 16.47 | 16.56 | | 50 day SMA | 17.63 | 17.81 | 17.99 | | 100 day SMA | 22.05 | 22.16 | 22.29 | | 150 day SMA | 23.18 | 23.23 | 23.3 | | 200 day SMA | 25.14 | 25.26 | 25.38 |
|
|
