JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 17.21 and 17.94

Daily Target 116.64
Daily Target 217.04
Daily Target 317.37
Daily Target 417.77
Daily Target 518.1

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 20 February 2026 17.44 (1.69%) 17.16 16.97 - 17.70 0.8701 times
Thu 19 February 2026 17.15 (0.35%) 16.97 16.57 - 17.25 1.0453 times
Wed 18 February 2026 17.09 (0.12%) 16.96 16.84 - 17.69 1.571 times
Tue 17 February 2026 17.07 (4.34%) 16.51 16.47 - 17.09 0.6989 times
Fri 13 February 2026 16.36 (0%) 16.17 16.17 - 16.87 1.2951 times
Fri 13 February 2026 16.36 (0.99%) 16.17 16.17 - 16.87 1.2951 times
Thu 12 February 2026 16.20 (-0.37%) 16.50 15.92 - 16.76 0.856 times
Wed 11 February 2026 16.26 (-1.57%) 16.71 16.24 - 16.77 0.7593 times
Tue 10 February 2026 16.52 (-0.84%) 16.78 16.52 - 16.80 0.5801 times
Mon 09 February 2026 16.66 (-0.83%) 16.81 16.52 - 17.03 1.0292 times
Fri 06 February 2026 16.80 (2.07%) 16.59 16.45 - 16.91 0.5015 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 16.96 and 18.19

Weekly Target 115.97
Weekly Target 216.71
Weekly Target 317.203333333333
Weekly Target 417.94
Weekly Target 518.43

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 20 February 2026 17.44 (6.6%) 16.51 16.47 - 17.70 0.7977 times
Fri 13 February 2026 16.36 (0%) 16.17 16.17 - 16.87 0.2468 times
Fri 13 February 2026 16.36 (-2.62%) 16.81 15.92 - 17.03 0.8614 times
Fri 06 February 2026 16.80 (7.62%) 15.54 15.54 - 17.19 1.0153 times
Fri 30 January 2026 15.61 (-1.39%) 15.76 15.39 - 16.12 0.9105 times
Fri 23 January 2026 15.83 (-5.49%) 16.33 15.80 - 17.06 0.9309 times
Fri 16 January 2026 16.75 (11.97%) 15.32 15.20 - 17.23 1.9819 times
Fri 09 January 2026 14.96 (8.48%) 13.75 13.68 - 15.50 1.6283 times
Fri 02 January 2026 13.79 (-2.54%) 14.38 13.66 - 14.43 1.1266 times
Mon 29 December 2025 14.15 (-2.08%) 14.38 14.02 - 14.43 0.5006 times
Fri 26 December 2025 14.45 (-1.16%) 14.64 13.91 - 14.94 2.2418 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 16.49 and 18.65

Monthly Target 114.73
Monthly Target 216.09
Monthly Target 316.893333333333
Monthly Target 418.25
Monthly Target 519.05

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 20 February 2026 17.44 (11.72%) 15.54 15.54 - 17.70 0.4106 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.7991 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.5684 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5207 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.6785 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.1551 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.0356 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 0.9771 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 1.9243 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 0.9306 times
Wed 30 April 2025 15.22 (-22.07%) 19.47 14.37 - 19.51 1.3091 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.7
20 day DMA 16.42
35 day DMA 16.05
50 day DMA 15.51
100 day DMA 15.46
150 day DMA 15.91
200 day DMA 15.84

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0716.8916.76
12 day EMA16.7516.6316.54
20 day EMA16.5216.4216.34
35 day EMA16.1116.0315.96
50 day EMA15.7415.6715.61

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.8116.62
12 day SMA16.716.6516.59
20 day SMA16.4216.3416.3
35 day SMA16.0515.9415.86
50 day SMA15.5115.4915.48
100 day SMA15.4615.4615.46
150 day SMA15.9115.8915.88
200 day SMA15.8415.8215.82
Back to top | Use Dark Theme