JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 16.61 and 17.25

Daily Target 116.12
Daily Target 216.46
Daily Target 316.756666666667
Daily Target 417.1
Daily Target 517.4

Daily price and volume J Jill

Date Closing Open Range Volume
Thu 16 July 2026 16.81 (2%) 16.52 16.41 - 17.05 0.7466 times
Wed 15 July 2026 16.48 (4.04%) 15.96 15.77 - 16.85 0.9409 times
Tue 14 July 2026 15.84 (-0.75%) 16.00 15.75 - 16.85 1.5038 times
Mon 13 July 2026 15.96 (-2.03%) 16.21 15.55 - 16.80 1.4059 times
Fri 10 July 2026 16.29 (3.3%) 15.72 15.55 - 16.35 0.7678 times
Thu 09 July 2026 15.77 (-0.57%) 15.70 15.05 - 16.06 0.5482 times
Wed 08 July 2026 15.86 (1.21%) 15.72 15.27 - 15.95 0.4197 times
Tue 07 July 2026 15.67 (-0.76%) 15.86 15.26 - 15.97 0.9317 times
Mon 06 July 2026 15.79 (-4.24%) 16.57 15.53 - 16.57 1.6706 times
Thu 02 July 2026 16.49 (0.86%) 16.23 16.09 - 16.59 1.0648 times
Wed 01 July 2026 16.35 (3.02%) 16.04 15.61 - 16.71 1.3126 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 16.18 and 17.68

Weekly Target 114.97
Weekly Target 215.89
Weekly Target 316.47
Weekly Target 417.39
Weekly Target 517.97

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Thu 16 July 2026 16.81 (3.19%) 16.21 15.55 - 17.05 0.9299 times
Fri 10 July 2026 16.29 (-1.21%) 16.57 15.05 - 16.57 0.8774 times
Thu 02 July 2026 16.49 (3.78%) 15.77 15.17 - 16.71 1.109 times
Fri 26 June 2026 15.89 (7.22%) 14.88 14.28 - 16.14 1.3145 times
Thu 18 June 2026 14.82 (0.2%) 14.85 14.19 - 15.17 0.7287 times
Fri 12 June 2026 14.79 (13.07%) 13.20 12.00 - 15.00 1.5955 times
Fri 05 June 2026 13.08 (3.24%) 12.79 12.43 - 13.62 1.0744 times
Fri 29 May 2026 12.67 (2.01%) 12.48 12.48 - 13.42 0.5384 times
Fri 22 May 2026 12.42 (3.33%) 12.02 11.47 - 12.47 0.9209 times
Fri 15 May 2026 12.02 (-8.94%) 13.20 11.51 - 13.27 0.9113 times
Fri 08 May 2026 13.20 (6.11%) 12.63 12.32 - 13.62 0.5929 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 15.93 and 17.93

Monthly Target 114.3
Monthly Target 215.56
Monthly Target 316.303333333333
Monthly Target 417.56
Monthly Target 518.3

Monthly price and volumes J Jill

Date Closing Open Range Volume
Thu 16 July 2026 16.81 (5.92%) 16.04 15.05 - 17.05 0.4911 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 1.1463 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.7684 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.4636 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.137 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.6037 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.9835 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.9304 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.6409 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.8351 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.4218 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.1
20 day DMA 15.67
35 day DMA 14.78
50 day DMA 14.03
100 day DMA 14.11
150 day DMA 14.58
200 day DMA 14.78

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.1115.93
12 day EMA16.0115.8715.76
20 day EMA15.6215.515.4
35 day EMA14.914.7914.69
50 day EMA14.1414.0313.93

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.0715.94
12 day SMA16.116.0315.98
20 day SMA15.6715.5715.48
35 day SMA14.7814.6714.55
50 day SMA14.0313.9413.86
100 day SMA14.1114.1114.12
150 day SMA14.5814.5714.57
200 day SMA14.7814.7814.79
Back to top | Use Dark Theme