MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 22.21 and 22.89

Daily Target 121.67
Daily Target 222.07
Daily Target 322.35
Daily Target 422.75
Daily Target 523.03

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Wed 15 July 2026 22.47 (2.88%) 21.95 21.95 - 22.63 0.8303 times
Tue 14 July 2026 21.84 (-0.14%) 22.09 21.78 - 22.25 0.9493 times
Mon 13 July 2026 21.87 (0.6%) 21.95 21.69 - 22.12 1.2903 times
Fri 10 July 2026 21.74 (-1.18%) 21.94 21.74 - 22.26 0.2626 times
Thu 09 July 2026 22.00 (-0.72%) 22.18 21.79 - 22.34 0.4398 times
Wed 08 July 2026 22.16 (1%) 21.83 21.61 - 22.44 0.6349 times
Tue 07 July 2026 21.94 (-1.83%) 22.42 21.85 - 22.56 1.3378 times
Mon 06 July 2026 22.35 (-3.62%) 23.15 22.32 - 23.15 1.6346 times
Thu 02 July 2026 23.19 (-0.04%) 23.24 22.82 - 23.31 0.6562 times
Wed 01 July 2026 23.20 (-1.11%) 23.33 22.81 - 23.55 1.9642 times
Tue 30 June 2026 23.46 (-1.14%) 23.55 23.07 - 23.66 1.66 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 22.08 and 23.02

Weekly Target 121.32
Weekly Target 221.9
Weekly Target 322.263333333333
Weekly Target 422.84
Weekly Target 523.2

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Wed 15 July 2026 22.47 (3.36%) 21.95 21.69 - 22.63 0.4679 times
Fri 10 July 2026 21.74 (-6.25%) 23.15 21.61 - 23.15 0.6569 times
Thu 02 July 2026 23.19 (-6.83%) 24.71 22.81 - 24.71 1.1015 times
Fri 26 June 2026 24.89 (4.36%) 23.89 23.13 - 24.89 2.6681 times
Thu 18 June 2026 23.85 (6.28%) 22.31 21.83 - 24.34 1.1794 times
Fri 12 June 2026 22.44 (10.27%) 20.42 20.20 - 22.50 1.0991 times
Fri 05 June 2026 20.35 (7.62%) 18.80 18.71 - 20.75 0.9738 times
Fri 29 May 2026 18.91 (4.59%) 18.02 17.95 - 19.06 0.6324 times
Fri 22 May 2026 18.08 (4.27%) 17.45 17.42 - 18.51 0.6077 times
Fri 15 May 2026 17.34 (-3.51%) 18.13 16.93 - 18.13 0.6131 times
Fri 08 May 2026 17.97 (-0.11%) 18.33 17.80 - 18.45 0.393 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 21.07 and 23.01

Monthly Target 120.6
Monthly Target 221.54
Monthly Target 322.543333333333
Monthly Target 423.48
Monthly Target 524.48

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Wed 15 July 2026 22.47 (-4.22%) 23.33 21.61 - 23.55 0.3899 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.6939 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.7649 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.8042 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6917 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7992 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8295 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.2166 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.227 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.583 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.1821 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 21.98
12 day DMA 22.5
20 day DMA 22.98
35 day DMA 21.82
50 day DMA 20.63
100 day DMA 19.06
150 day DMA 17.9
200 day DMA 17.09

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1421.9822.05
12 day EMA22.3522.3322.42
20 day EMA22.2822.2622.3
35 day EMA21.5421.4821.46
50 day EMA20.5720.4920.43

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.9221.94
12 day SMA22.522.722.83
20 day SMA22.9822.9522.98
35 day SMA21.8221.721.6
50 day SMA20.6320.5220.44
100 day SMA19.061918.94
150 day SMA17.917.8517.81
200 day SMA17.0917.0517.02
Back to top | Use Dark Theme