MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation Strong Daily Stock price targets for MarcusCorporation MCS are 17.07 and 17.42 | Daily Target 1 | 16.87 | | Daily Target 2 | 17.05 | | Daily Target 3 | 17.216666666667 | | Daily Target 4 | 17.4 | | Daily Target 5 | 17.57 |
Daily price and volume Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.24 (0.64%) |
17.24 |
17.03 - 17.38 |
0.851 times |
Thu 10 July 2025 |
17.13 (0%) |
17.16 |
17.12 - 17.45 |
0.8395 times |
Wed 09 July 2025 |
17.13 (-1.95%) |
17.48 |
16.93 - 17.48 |
1.0201 times |
Tue 08 July 2025 |
17.47 (3.86%) |
16.92 |
16.74 - 17.64 |
1.2863 times |
Mon 07 July 2025 |
16.82 (-3.44%) |
17.26 |
16.60 - 17.51 |
1.1666 times |
Thu 03 July 2025 |
17.42 (1.87%) |
17.12 |
17.04 - 17.48 |
0.5872 times |
Wed 02 July 2025 |
17.10 (1.85%) |
16.78 |
16.66 - 17.17 |
1.1047 times |
Tue 01 July 2025 |
16.79 (-0.42%) |
16.67 |
16.49 - 16.99 |
0.8996 times |
Mon 30 June 2025 |
16.86 (-0.47%) |
16.91 |
16.71 - 17.14 |
0.9365 times |
Fri 27 June 2025 |
16.94 (1.01%) |
16.90 |
16.69 - 16.96 |
1.3084 times |
Thu 26 June 2025 |
16.77 (0.48%) |
16.82 |
16.49 - 16.82 |
0.6186 times |
Weekly price and charts MarcusCorporation Strong weekly Stock price targets for MarcusCorporation MCS are 16.4 and 17.44 | Weekly Target 1 | 16.12 | | Weekly Target 2 | 16.68 | | Weekly Target 3 | 17.16 | | Weekly Target 4 | 17.72 | | Weekly Target 5 | 18.2 |
Weekly price and volumes for Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.24 (-1.03%) |
17.26 |
16.60 - 17.64 |
1.2974 times |
Thu 03 July 2025 |
17.42 (2.83%) |
16.91 |
16.49 - 17.48 |
0.8864 times |
Fri 27 June 2025 |
16.94 (-1.51%) |
17.11 |
16.49 - 17.76 |
1.0609 times |
Fri 20 June 2025 |
17.20 (0.7%) |
17.18 |
17.11 - 17.47 |
0.4842 times |
Fri 13 June 2025 |
17.08 (-3.28%) |
17.77 |
17.03 - 17.87 |
0.8587 times |
Fri 06 June 2025 |
17.66 (-4.44%) |
18.38 |
16.97 - 18.38 |
1.122 times |
Fri 30 May 2025 |
18.48 (8.32%) |
17.38 |
17.37 - 18.80 |
1.0714 times |
Fri 23 May 2025 |
17.06 (-0.23%) |
16.96 |
16.51 - 17.13 |
0.8405 times |
Fri 16 May 2025 |
17.10 (0.94%) |
17.54 |
16.70 - 17.72 |
1.073 times |
Fri 09 May 2025 |
16.94 (-0.12%) |
16.52 |
15.42 - 17.10 |
1.3056 times |
Fri 02 May 2025 |
16.96 (2.23%) |
16.63 |
15.96 - 16.98 |
0.8639 times |
Monthly price and charts MarcusCorporation Strong monthly Stock price targets for MarcusCorporation MCS are 16.87 and 18.02 | Monthly Target 1 | 15.97 | | Monthly Target 2 | 16.61 | | Monthly Target 3 | 17.123333333333 | | Monthly Target 4 | 17.76 | | Monthly Target 5 | 18.27 |
Monthly price and volumes Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.24 (2.25%) |
16.67 |
16.49 - 17.64 |
0.3951 times |
Mon 30 June 2025 |
16.86 (-8.77%) |
18.38 |
16.49 - 18.38 |
0.7626 times |
Fri 30 May 2025 |
18.48 (13.3%) |
16.44 |
15.42 - 18.80 |
0.9376 times |
Wed 30 April 2025 |
16.31 (-2.28%) |
16.58 |
14.85 - 17.07 |
0.7506 times |
Mon 31 March 2025 |
16.69 (-9%) |
18.34 |
15.69 - 18.67 |
1.2034 times |
Fri 28 February 2025 |
18.34 (-8.85%) |
19.91 |
17.73 - 22.38 |
0.8506 times |
Fri 31 January 2025 |
20.12 (-6.42%) |
21.47 |
19.62 - 21.57 |
0.946 times |
Tue 31 December 2024 |
21.50 (-1.92%) |
22.98 |
20.78 - 23.04 |
0.7446 times |
Tue 26 November 2024 |
21.92 (16.16%) |
19.44 |
19.11 - 22.73 |
1.5684 times |
Thu 31 October 2024 |
18.87 (25.22%) |
15.13 |
15.06 - 19.43 |
1.8411 times |
Mon 30 September 2024 |
15.07 (6.5%) |
14.01 |
13.94 - 15.36 |
1.7134 times |
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value | | 5 day DMA | 17.16 | | 12 day DMA | 17.03 | | 20 day DMA | 17.13 | | 35 day DMA | 17.34 | | 50 day DMA | 17.18 | | 100 day DMA | 17.12 | | 150 day DMA | 18.42 | | 200 day DMA | 18.43 | EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.17 | 17.14 | 17.15 | | 12 day EMA | 17.15 | 17.13 | 17.13 | | 20 day EMA | 17.17 | 17.16 | 17.16 | | 35 day EMA | 17.1 | 17.09 | 17.09 | | 50 day EMA | 17.12 | 17.11 | 17.11 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.16 | 17.19 | 17.19 | | 12 day SMA | 17.03 | 17.04 | 17.05 | | 20 day SMA | 17.13 | 17.14 | 17.16 | | 35 day SMA | 17.34 | 17.33 | 17.33 | | 50 day SMA | 17.18 | 17.17 | 17.16 | | 100 day SMA | 17.12 | 17.17 | 17.22 | | 150 day SMA | 18.42 | 18.45 | 18.49 | | 200 day SMA | 18.43 | 18.42 | 18.41 |
|
|
