MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 16.23 and 16.46

Daily Target 116.17
Daily Target 216.28
Daily Target 316.4
Daily Target 416.51
Daily Target 516.63

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 20 February 2026 16.39 (-0.55%) 16.49 16.29 - 16.52 0.7879 times
Thu 19 February 2026 16.48 (0.55%) 16.40 16.31 - 16.67 1.1496 times
Wed 18 February 2026 16.39 (1.8%) 16.01 15.94 - 16.60 0.8783 times
Tue 17 February 2026 16.10 (0.44%) 16.09 15.98 - 16.24 0.8524 times
Fri 13 February 2026 16.03 (0%) 15.91 15.78 - 16.22 0.8368 times
Fri 13 February 2026 16.03 (1.52%) 15.91 15.78 - 16.22 0.8368 times
Thu 12 February 2026 15.79 (-2.05%) 16.29 15.62 - 16.40 1.4816 times
Wed 11 February 2026 16.12 (1.13%) 15.97 15.80 - 16.15 1.0102 times
Tue 10 February 2026 15.94 (2.25%) 15.70 15.65 - 16.17 1.1318 times
Mon 09 February 2026 15.59 (-0.19%) 15.62 15.38 - 15.66 1.0347 times
Fri 06 February 2026 15.62 (2.7%) 15.24 15.21 - 15.63 1.4653 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 16.17 and 16.9

Weekly Target 115.6
Weekly Target 216
Weekly Target 316.333333333333
Weekly Target 416.73
Weekly Target 517.06

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 20 February 2026 16.39 (2.25%) 16.09 15.94 - 16.67 0.8464 times
Fri 13 February 2026 16.03 (0%) 15.91 15.78 - 16.22 0.1931 times
Fri 13 February 2026 16.03 (2.62%) 15.62 15.38 - 16.40 1.268 times
Fri 06 February 2026 15.62 (3.51%) 15.00 14.91 - 15.65 1.4691 times
Fri 30 January 2026 15.09 (-3.27%) 15.60 14.80 - 15.63 1.3185 times
Fri 23 January 2026 15.60 (-0.95%) 15.43 15.43 - 16.02 1.0924 times
Fri 16 January 2026 15.75 (3.28%) 15.15 15.15 - 16.20 1.2312 times
Fri 09 January 2026 15.25 (0%) 15.16 14.75 - 15.48 1.5878 times
Fri 02 January 2026 15.25 (-2.24%) 15.40 15.07 - 15.66 0.7195 times
Mon 29 December 2025 15.60 (1.3%) 15.40 15.38 - 15.66 0.274 times
Fri 26 December 2025 15.40 (0.52%) 15.26 15.08 - 15.43 0.8563 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 15.65 and 17.41

Monthly Target 114.23
Monthly Target 215.31
Monthly Target 315.99
Monthly Target 417.07
Monthly Target 517.75

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 20 February 2026 16.39 (8.61%) 15.00 14.91 - 16.67 0.5163 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.744 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.0913 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1006 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.42 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.0603 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.3096 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.0691 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.7575 times
Fri 30 May 2025 18.48 (13.3%) 16.44 15.42 - 18.80 0.9313 times
Wed 30 April 2025 16.31 (-2.28%) 16.58 14.85 - 17.07 0.7456 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 16.28
12 day DMA 15.97
20 day DMA 15.64
35 day DMA 15.59
50 day DMA 15.59
100 day DMA 15.12
150 day DMA 15.33
200 day DMA 15.82

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.2416.12
12 day EMA16.0315.9615.87
20 day EMA15.8715.8115.74
35 day EMA15.7215.6815.63
50 day EMA15.6515.6215.58

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.2116.07
12 day SMA15.9715.8715.75
20 day SMA15.6415.615.57
35 day SMA15.5915.5615.54
50 day SMA15.5915.5815.56
100 day SMA15.1215.1115.11
150 day SMA15.3315.3415.35
200 day SMA15.8215.8215.82
Back to top | Use Dark Theme