MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation Strong Daily Stock price targets for MarcusCorporation MCS are 15.25 and 15.67 | Daily Target 1 | 14.9 | | Daily Target 2 | 15.17 | | Daily Target 3 | 15.32 | | Daily Target 4 | 15.59 | | Daily Target 5 | 15.74 |
Daily price and volume Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.44 (0.78%) |
15.35 |
15.05 - 15.47 |
0.967 times |
Thu 28 August 2025 |
15.32 (-1.79%) |
15.66 |
15.29 - 15.66 |
0.8683 times |
Wed 27 August 2025 |
15.60 (1.04%) |
15.41 |
15.36 - 15.62 |
0.6772 times |
Tue 26 August 2025 |
15.44 (-0.26%) |
15.45 |
15.38 - 15.68 |
1.3448 times |
Mon 25 August 2025 |
15.48 (-1.71%) |
15.74 |
15.47 - 15.75 |
0.9057 times |
Fri 22 August 2025 |
15.75 (3.96%) |
15.20 |
15.20 - 15.83 |
1.2663 times |
Thu 21 August 2025 |
15.15 (-0.13%) |
15.07 |
15.00 - 15.18 |
0.7356 times |
Wed 20 August 2025 |
15.17 (0.2%) |
15.13 |
14.96 - 15.35 |
1.5105 times |
Tue 19 August 2025 |
15.14 (0.2%) |
15.17 |
15.01 - 15.30 |
0.8822 times |
Mon 18 August 2025 |
15.11 (1.14%) |
14.93 |
14.93 - 15.20 |
0.8424 times |
Fri 15 August 2025 |
14.94 (-0.99%) |
15.10 |
14.90 - 15.18 |
1.0158 times |
Weekly price and charts MarcusCorporation Strong weekly Stock price targets for MarcusCorporation MCS are 14.9 and 15.6 | Weekly Target 1 | 14.71 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 15.413333333333 | | Weekly Target 4 | 15.78 | | Weekly Target 5 | 16.11 |
Weekly price and volumes for Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.44 (-1.97%) |
15.74 |
15.05 - 15.75 |
0.8969 times |
Fri 22 August 2025 |
15.75 (5.42%) |
14.93 |
14.93 - 15.83 |
0.9862 times |
Fri 15 August 2025 |
14.94 (2.19%) |
14.75 |
14.60 - 15.60 |
1.2654 times |
Fri 08 August 2025 |
14.62 (-1.68%) |
14.64 |
14.13 - 15.15 |
1.2205 times |
Fri 01 August 2025 |
14.87 (-15.66%) |
17.63 |
14.87 - 17.63 |
1.3544 times |
Fri 25 July 2025 |
17.63 (-1.18%) |
17.85 |
17.52 - 18.09 |
0.7145 times |
Fri 18 July 2025 |
17.84 (3.48%) |
17.16 |
16.94 - 18.26 |
1.0415 times |
Fri 11 July 2025 |
17.24 (-1.03%) |
17.26 |
16.60 - 17.64 |
1.0079 times |
Thu 03 July 2025 |
17.42 (2.83%) |
16.91 |
16.49 - 17.48 |
0.6886 times |
Fri 27 June 2025 |
16.94 (-1.51%) |
17.11 |
16.49 - 17.76 |
0.8242 times |
Fri 20 June 2025 |
17.20 (0.7%) |
17.18 |
17.11 - 17.47 |
0.3762 times |
Monthly price and charts MarcusCorporation Strong monthly Stock price targets for MarcusCorporation MCS are 13.36 and 16.21 | Monthly Target 1 | 12.67 | | Monthly Target 2 | 14.05 | | Monthly Target 3 | 15.516666666667 | | Monthly Target 4 | 16.9 | | Monthly Target 5 | 18.37 |
Monthly price and volumes Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.44 (-5.68%) |
16.98 |
14.13 - 16.98 |
1.2569 times |
Thu 31 July 2025 |
16.37 (-2.91%) |
16.67 |
16.03 - 18.26 |
1.0644 times |
Mon 30 June 2025 |
16.86 (-8.77%) |
18.38 |
16.49 - 18.38 |
0.7542 times |
Fri 30 May 2025 |
18.48 (13.3%) |
16.44 |
15.42 - 18.80 |
0.9273 times |
Wed 30 April 2025 |
16.31 (-2.28%) |
16.58 |
14.85 - 17.07 |
0.7424 times |
Mon 31 March 2025 |
16.69 (-9%) |
18.34 |
15.69 - 18.67 |
1.1902 times |
Fri 28 February 2025 |
18.34 (-8.85%) |
19.91 |
17.73 - 22.38 |
0.8413 times |
Fri 31 January 2025 |
20.12 (-6.42%) |
21.47 |
19.62 - 21.57 |
0.9356 times |
Tue 31 December 2024 |
21.50 (-1.92%) |
22.98 |
20.78 - 23.04 |
0.7364 times |
Tue 26 November 2024 |
21.92 (16.16%) |
19.44 |
19.11 - 22.73 |
1.5512 times |
Thu 31 October 2024 |
18.87 (25.22%) |
15.13 |
15.06 - 19.43 |
1.8208 times |
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value | | 5 day DMA | 15.46 | | 12 day DMA | 15.3 | | 20 day DMA | 15.16 | | 35 day DMA | 16.08 | | 50 day DMA | 16.38 | | 100 day DMA | 16.63 | | 150 day DMA | 17.31 | | 200 day DMA | 18.3 | EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.43 | 15.42 | 15.47 | | 12 day EMA | 15.41 | 15.4 | 15.42 | | 20 day EMA | 15.55 | 15.56 | 15.58 | | 35 day EMA | 15.86 | 15.89 | 15.92 | | 50 day EMA | 16.38 | 16.42 | 16.46 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.46 | 15.52 | 15.48 | | 12 day SMA | 15.3 | 15.3 | 15.3 | | 20 day SMA | 15.16 | 15.21 | 15.26 | | 35 day SMA | 16.08 | 16.13 | 16.18 | | 50 day SMA | 16.38 | 16.41 | 16.45 | | 100 day SMA | 16.63 | 16.64 | 16.64 | | 150 day SMA | 17.31 | 17.34 | 17.38 | | 200 day SMA | 18.3 | 18.33 | 18.37 |
|
|
