MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation Strong Daily Stock price targets for MarcusCorporation MCS are 14.97 and 15.55 | Daily Target 1 | 14.54 | | Daily Target 2 | 14.82 | | Daily Target 3 | 15.123333333333 | | Daily Target 4 | 15.4 | | Daily Target 5 | 15.7 |
Daily price and volume Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.09 (-0.07%) |
14.93 |
14.85 - 15.43 |
0.8289 times |
Thu 06 November 2025 |
15.10 (-2.01%) |
15.33 |
15.02 - 15.40 |
0.7812 times |
Wed 05 November 2025 |
15.41 (5.55%) |
14.74 |
14.64 - 15.45 |
0.81 times |
Tue 04 November 2025 |
14.60 (1.39%) |
14.51 |
14.42 - 14.77 |
1.0139 times |
Fri 31 October 2025 |
14.40 (0%) |
13.63 |
13.06 - 14.66 |
1.6005 times |
Fri 31 October 2025 |
14.40 (8.84%) |
13.63 |
13.06 - 14.66 |
1.6005 times |
Thu 30 October 2025 |
13.23 (-0.45%) |
13.15 |
13.01 - 13.56 |
0.931 times |
Wed 29 October 2025 |
13.29 (1.76%) |
13.05 |
12.88 - 13.31 |
0.9555 times |
Tue 28 October 2025 |
13.06 (-3.04%) |
13.36 |
13.03 - 13.47 |
0.7126 times |
Mon 27 October 2025 |
13.47 (0.6%) |
13.46 |
13.29 - 13.66 |
0.7659 times |
Fri 24 October 2025 |
13.39 (-0.59%) |
13.55 |
13.23 - 13.57 |
0.6506 times |
Weekly price and charts MarcusCorporation Strong weekly Stock price targets for MarcusCorporation MCS are 14.76 and 15.79 | Weekly Target 1 | 13.96 | | Weekly Target 2 | 14.52 | | Weekly Target 3 | 14.986666666667 | | Weekly Target 4 | 15.55 | | Weekly Target 5 | 16.02 |
Weekly price and volumes for Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.09 (4.79%) |
14.51 |
14.42 - 15.45 |
0.9494 times |
Fri 31 October 2025 |
14.40 (0%) |
13.63 |
13.06 - 14.66 |
0.4425 times |
Fri 31 October 2025 |
14.40 (7.54%) |
13.46 |
12.88 - 14.66 |
1.3729 times |
Fri 24 October 2025 |
13.39 (1.75%) |
13.18 |
12.85 - 13.95 |
1.1209 times |
Fri 17 October 2025 |
13.16 (-2.66%) |
13.61 |
12.95 - 13.96 |
1.1271 times |
Fri 10 October 2025 |
13.52 (-11.92%) |
15.30 |
13.47 - 15.31 |
1.0154 times |
Fri 03 October 2025 |
15.35 (-2.04%) |
15.73 |
14.93 - 15.75 |
0.794 times |
Fri 26 September 2025 |
15.67 (0.19%) |
15.53 |
15.26 - 15.83 |
0.8256 times |
Fri 19 September 2025 |
15.64 (-2.86%) |
16.12 |
15.58 - 16.68 |
1.2379 times |
Fri 12 September 2025 |
16.10 (4.34%) |
15.40 |
15.30 - 16.26 |
1.1143 times |
Fri 05 September 2025 |
15.43 (-0.06%) |
15.38 |
14.99 - 15.60 |
0.6707 times |
Monthly price and charts MarcusCorporation Strong monthly Stock price targets for MarcusCorporation MCS are 14.76 and 15.79 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 14.52 | | Monthly Target 3 | 14.986666666667 | | Monthly Target 4 | 15.55 | | Monthly Target 5 | 16.02 |
Monthly price and volumes Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.09 (4.79%) |
14.51 |
14.42 - 15.45 |
0.253 times |
Fri 31 October 2025 |
14.40 (-7.16%) |
15.40 |
12.85 - 15.65 |
1.4829 times |
Tue 30 September 2025 |
15.51 (0.45%) |
15.38 |
14.99 - 16.68 |
1.1073 times |
Fri 29 August 2025 |
15.44 (-5.68%) |
16.98 |
14.13 - 16.98 |
1.3676 times |
Thu 31 July 2025 |
16.37 (-2.91%) |
16.67 |
16.03 - 18.26 |
1.1164 times |
Mon 30 June 2025 |
16.86 (-8.77%) |
18.38 |
16.49 - 18.38 |
0.791 times |
Fri 30 May 2025 |
18.48 (13.3%) |
16.44 |
15.42 - 18.80 |
0.9726 times |
Wed 30 April 2025 |
16.31 (-2.28%) |
16.58 |
14.85 - 17.07 |
0.7786 times |
Mon 31 March 2025 |
16.69 (-9%) |
18.34 |
15.69 - 18.67 |
1.2483 times |
Fri 28 February 2025 |
18.34 (-8.85%) |
19.91 |
17.73 - 22.38 |
0.8823 times |
Fri 31 January 2025 |
20.12 (-6.42%) |
21.47 |
19.62 - 21.57 |
0.9813 times |
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value | | 5 day DMA | 14.92 | | 12 day DMA | 14.08 | | 20 day DMA | 13.79 | | 35 day DMA | 14.31 | | 50 day DMA | 14.73 | | 100 day DMA | 15.55 | | 150 day DMA | 16 | | 200 day DMA | 16.66 | EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.86 | 14.74 | 14.56 | | 12 day EMA | 14.38 | 14.25 | 14.1 | | 20 day EMA | 14.24 | 14.15 | 14.05 | | 35 day EMA | 14.42 | 14.38 | 14.34 | | 50 day EMA | 14.81 | 14.8 | 14.79 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.92 | 14.78 | 14.41 | | 12 day SMA | 14.08 | 13.95 | 13.84 | | 20 day SMA | 13.79 | 13.72 | 13.65 | | 35 day SMA | 14.31 | 14.33 | 14.35 | | 50 day SMA | 14.73 | 14.74 | 14.74 | | 100 day SMA | 15.55 | 15.57 | 15.59 | | 150 day SMA | 16 | 16.01 | 16.01 | | 200 day SMA | 16.66 | 16.69 | 16.72 |
|
|
