MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 26.35 and 26.91

Daily Target 126.25
Daily Target 226.45
Daily Target 326.806666666667
Daily Target 427.01
Daily Target 527.37

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Mon 05 October 2026 26.66 (-1.48%) 27.11 26.60 - 27.16 0.8959 times
Fri 02 October 2026 27.06 (-0.18%) 27.11 26.92 - 27.33 1.0564 times
Thu 01 October 2026 27.11 (-2.8%) 27.81 26.48 - 27.85 0.9097 times
Wed 30 September 2026 27.89 (-2.82%) 28.89 27.82 - 28.89 1.1392 times
Tue 29 September 2026 28.70 (0%) 28.64 28.12 - 28.86 0.9878 times
Mon 28 September 2026 28.70 (2.17%) 28.15 27.89 - 28.88 1.1911 times
Fri 25 September 2026 28.09 (-0.6%) 27.79 27.45 - 28.17 0.8959 times
Thu 24 September 2026 28.26 (1.65%) 27.67 27.38 - 28.29 1.0643 times
Wed 23 September 2026 27.80 (-0.04%) 27.58 27.47 - 28.05 0.9799 times
Tue 22 September 2026 27.81 (0.11%) 28.10 27.48 - 28.22 0.8797 times
Mon 21 September 2026 27.78 (0.36%) 28.06 27.64 - 28.06 0.8918 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 26.35 and 26.91

Weekly Target 126.25
Weekly Target 226.45
Weekly Target 326.806666666667
Weekly Target 427.01
Weekly Target 527.37

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Mon 05 October 2026 26.66 (-1.48%) 27.11 26.60 - 27.16 0.1755 times
Fri 02 October 2026 27.06 (-3.67%) 28.15 26.48 - 28.89 1.0353 times
Fri 25 September 2026 28.09 (1.48%) 28.06 27.38 - 28.29 0.9232 times
Fri 18 September 2026 27.68 (1.99%) 27.24 27.08 - 27.97 0.8933 times
Fri 11 September 2026 27.14 (-0.48%) 27.18 26.52 - 27.46 0.6855 times
Fri 04 September 2026 27.27 (-6.03%) 29.34 27.27 - 29.34 0.8204 times
Fri 28 August 2026 29.02 (-1.86%) 29.78 28.75 - 31.15 0.9129 times
Fri 21 August 2026 29.57 (-1.43%) 29.87 28.88 - 30.80 1.3133 times
Fri 14 August 2026 30.00 (-2.12%) 30.50 28.19 - 30.62 0.9759 times
Fri 07 August 2026 30.65 (5.33%) 29.92 29.75 - 32.42 2.2647 times
Fri 31 July 2026 29.10 (22.17%) 24.00 23.90 - 29.75 1.7633 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 25.89 and 27.26

Monthly Target 125.63
Monthly Target 226.14
Monthly Target 326.996666666667
Monthly Target 427.51
Monthly Target 528.37

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Mon 05 October 2026 26.66 (-4.41%) 27.81 26.48 - 27.85 0.177 times
Wed 30 September 2026 27.89 (-1.9%) 28.37 26.52 - 28.89 1.2024 times
Mon 31 August 2026 28.43 (-2.3%) 29.92 28.19 - 32.42 1.7774 times
Fri 31 July 2026 29.10 (24.04%) 23.33 21.61 - 29.75 1.3348 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.6712 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.7546 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.7934 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6824 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7885 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8183 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.2003 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 27.48
12 day DMA 27.8
20 day DMA 27.62
35 day DMA 28.28
50 day DMA 28.5
100 day DMA 25.02
150 day DMA 22.59
200 day DMA 20.86

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.5927.85
12 day EMA27.6227.827.93
20 day EMA27.7527.8727.96
35 day EMA27.8627.9327.98
50 day EMA28.0128.0628.1

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.8928.1
12 day SMA27.827.927.94
20 day SMA27.6227.6527.68
35 day SMA28.2828.3828.46
50 day SMA28.528.4528.38
100 day SMA25.0224.9324.83
150 day SMA22.5922.5322.46
200 day SMA20.8620.820.75
Back to top | Use Dark Theme