MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 18.63 and 18.99

Daily Target 118.53
Daily Target 218.72
Daily Target 318.89
Daily Target 419.08
Daily Target 519.25

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 29 May 2026 18.91 (-0.21%) 18.94 18.70 - 19.06 0.9892 times
Thu 28 May 2026 18.95 (-0.21%) 18.96 18.58 - 19.01 1.4349 times
Wed 27 May 2026 18.99 (2.1%) 18.63 18.53 - 19.02 1.2057 times
Tue 26 May 2026 18.60 (2.88%) 18.02 17.95 - 18.60 1.035 times
Fri 22 May 2026 18.08 (-1.31%) 18.29 17.99 - 18.51 0.7622 times
Thu 21 May 2026 18.32 (0.83%) 18.03 17.93 - 18.32 1.1673 times
Wed 20 May 2026 18.17 (1.62%) 17.74 17.72 - 18.19 0.9027 times
Tue 19 May 2026 17.88 (0.34%) 17.64 17.61 - 18.04 0.9418 times
Mon 18 May 2026 17.82 (2.77%) 17.45 17.42 - 17.97 0.7081 times
Fri 15 May 2026 17.34 (-0.29%) 17.44 17.21 - 17.60 0.8531 times
Thu 14 May 2026 17.39 (1.22%) 17.36 17.00 - 17.59 0.8479 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 18.43 and 19.54

Weekly Target 117.53
Weekly Target 218.22
Weekly Target 318.64
Weekly Target 419.33
Weekly Target 519.75

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 29 May 2026 18.91 (4.59%) 18.02 17.95 - 19.06 0.9919 times
Fri 22 May 2026 18.08 (4.27%) 17.45 17.42 - 18.51 0.9531 times
Fri 15 May 2026 17.34 (-3.51%) 18.13 16.93 - 18.13 0.9616 times
Fri 08 May 2026 17.97 (-0.11%) 18.33 17.80 - 18.45 0.6165 times
Wed 06 May 2026 17.99 (2.33%) 17.59 16.95 - 18.33 0.8609 times
Fri 01 May 2026 17.58 (-6.39%) 18.75 17.14 - 19.34 1.2433 times
Fri 24 April 2026 18.78 (-5.25%) 19.65 18.31 - 19.81 1.1214 times
Fri 17 April 2026 19.82 (4.15%) 18.90 18.42 - 20.02 1.2692 times
Fri 10 April 2026 19.03 (6.55%) 17.73 17.73 - 19.49 1.2159 times
Thu 02 April 2026 17.86 (7.46%) 16.71 16.61 - 17.86 0.7662 times
Fri 27 March 2026 16.62 (4.73%) 16.26 16.00 - 17.24 0.8418 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 17.92 and 20.05

Monthly Target 116.17
Monthly Target 217.54
Monthly Target 318.3
Monthly Target 419.67
Monthly Target 520.43

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.7245 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.7617 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6551 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.757 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.7856 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1523 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1621 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.4993 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.1196 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.3828 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.1288 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.14
20 day DMA 18.01
35 day DMA 18.36
50 day DMA 18.11
100 day DMA 17.01
150 day DMA 16.41
200 day DMA 16.06

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.6418.48
12 day EMA18.3918.318.18
20 day EMA18.2418.1718.09
35 day EMA18.0417.9917.93
50 day EMA17.9817.9417.9

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.5918.43
12 day SMA18.141817.9
20 day SMA18.0117.9417.88
35 day SMA18.3618.3618.37
50 day SMA18.1118.0517.99
100 day SMA17.0116.9716.94
150 day SMA16.4116.3716.34
200 day SMA16.0616.0416.02
Back to top | Use Dark Theme