Login or Join
HomepageMarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation
Strong Daily Stock price targets for MarcusCorporation MCS are 28.53 and 29.33
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 29.16 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 29.96 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.02 (-1.12%) | 29.45 | 28.83 - 29.63 | 0.6169 times | Thu 27 August 2026 | 29.35 (-0.91%) | 29.21 | 28.75 - 29.36 | 0.6839 times | Wed 26 August 2026 | 29.62 (-1.82%) | 30.16 | 29.45 - 30.51 | 0.8763 times | Tue 25 August 2026 | 30.17 (-2.39%) | 30.76 | 30.10 - 31.15 | 0.9769 times | Mon 24 August 2026 | 30.91 (4.53%) | 29.78 | 29.58 - 30.95 | 0.9466 times | Fri 21 August 2026 | 29.57 (-0.14%) | 29.72 | 28.88 - 29.72 | 1.4764 times | Thu 20 August 2026 | 29.61 (-2.44%) | 30.30 | 29.57 - 30.80 | 1.176 times | Wed 19 August 2026 | 30.35 (1.95%) | 29.94 | 29.28 - 30.59 | 1.3169 times | Tue 18 August 2026 | 29.77 (-0.6%) | 29.96 | 29.29 - 30.22 | 1.2583 times | Mon 17 August 2026 | 29.95 (-0.17%) | 29.87 | 29.70 - 30.14 | 0.6718 times | Fri 14 August 2026 | 30.00 (-0.46%) | 29.99 | 29.48 - 30.10 | 0.6121 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 27.69 and 30.09
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 29.64 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.02 (-1.86%) | 29.78 | 28.75 - 31.15 | 0.8901 times | Fri 21 August 2026 | 29.57 (-1.43%) | 29.87 | 28.88 - 30.80 | 1.2805 times | Fri 14 August 2026 | 30.00 (-2.12%) | 30.50 | 28.19 - 30.62 | 0.9515 times | Fri 07 August 2026 | 30.65 (5.33%) | 29.92 | 29.75 - 32.42 | 2.2081 times | Fri 31 July 2026 | 29.10 (22.17%) | 24.00 | 23.90 - 29.75 | 1.7193 times | Fri 24 July 2026 | 23.82 (0%) | 24.00 | 23.80 - 24.36 | 0.1404 times | Fri 24 July 2026 | 23.82 (3.34%) | 23.50 | 23.01 - 24.36 | 0.8088 times | Fri 17 July 2026 | 23.05 (6.03%) | 21.95 | 21.69 - 23.07 | 0.6308 times | Fri 10 July 2026 | 21.74 (-6.25%) | 23.15 | 21.61 - 23.15 | 0.512 times | Thu 02 July 2026 | 23.19 (-6.83%) | 24.71 | 22.81 - 24.71 | 0.8585 times | Fri 26 June 2026 | 24.89 (4.36%) | 23.89 | 23.13 - 24.89 | 2.0795 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 26.49 and 30.72
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 29.876666666667 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.02 (-0.27%) | 29.92 | 28.19 - 32.42 | 1.5718 times | Fri 31 July 2026 | 29.10 (24.04%) | 23.33 | 21.61 - 29.75 | 1.2157 times | Tue 30 June 2026 | 23.46 (24.06%) | 18.80 | 18.71 - 24.89 | 1.5221 times | Fri 29 May 2026 | 18.91 (7.32%) | 17.52 | 16.93 - 19.06 | 0.6873 times | Thu 30 April 2026 | 17.62 (2.62%) | 17.15 | 16.99 - 20.02 | 0.7226 times | Tue 31 March 2026 | 17.17 (2.02%) | 16.73 | 15.58 - 17.72 | 0.6215 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.7181 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.7453 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.0932 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1025 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.4224 times |
Indicator Analysis of MarcusCorporation
Please login to view indicator analysis. or View indicator analysis of MarcusCorporation MCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 29.87 |
| 20 day DMA | 30.03 |
| 35 day DMA | 27.61 |
| 50 day DMA | 26.22 |
| 100 day DMA | 22.72 |
| 150 day DMA | 20.63 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.77 | 29.98 |
| 12 day EMA | 29.6 | 29.71 | 29.78 |
| 20 day EMA | 29.16 | 29.17 | 29.15 |
| 35 day EMA | 27.9 | 27.83 | 27.74 |
| 50 day EMA | 26.31 | 26.2 | 26.07 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.92 | 29.98 |
| 12 day SMA | 29.87 | 29.93 | 29.87 |
| 20 day SMA | 30.03 | 30.03 | 30.05 |
| 35 day SMA | 27.61 | 27.4 | 27.18 |
| 50 day SMA | 26.22 | 26.11 | 26 |
| 100 day SMA | 22.72 | 22.62 | 22.52 |
| 150 day SMA | 20.63 | 20.53 | 20.44 |
| 200 day SMA | 19.34 | 19.28 | 19.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.