MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation Strong Daily Stock price targets for MarcusCorporation MCS are 17.04 and 17.32 | Daily Target 1 | 16.98 | | Daily Target 2 | 17.09 | | Daily Target 3 | 17.263333333333 | | Daily Target 4 | 17.37 | | Daily Target 5 | 17.54 |
Daily price and volume Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
17.19 (-1.21%) |
17.40 |
17.16 - 17.44 |
0.9728 times |
| Tue 13 May 2025 |
17.40 (2.11%) |
17.22 |
17.15 - 17.72 |
0.9792 times |
| Mon 12 May 2025 |
17.04 (0.59%) |
17.54 |
17.04 - 17.54 |
1.0848 times |
| Fri 09 May 2025 |
16.94 (0.59%) |
16.81 |
16.81 - 17.02 |
0.7894 times |
| Thu 08 May 2025 |
16.84 (0.24%) |
17.10 |
16.81 - 17.10 |
0.7638 times |
| Wed 07 May 2025 |
16.80 (3.83%) |
16.25 |
16.25 - 17.10 |
1.2278 times |
| Tue 06 May 2025 |
16.18 (-1.28%) |
15.75 |
15.42 - 16.37 |
1.6266 times |
| Mon 05 May 2025 |
16.39 (-3.36%) |
16.52 |
16.02 - 16.58 |
1.138 times |
| Fri 02 May 2025 |
16.96 (3.23%) |
16.47 |
16.47 - 16.98 |
0.852 times |
| Thu 01 May 2025 |
16.43 (0.74%) |
16.44 |
16.23 - 16.52 |
0.5656 times |
| Wed 30 April 2025 |
16.31 (-1.45%) |
16.26 |
15.96 - 16.35 |
0.7125 times |
Weekly price and charts MarcusCorporation Strong weekly Stock price targets for MarcusCorporation MCS are 16.78 and 17.46 | Weekly Target 1 | 16.64 | | Weekly Target 2 | 16.91 | | Weekly Target 3 | 17.316666666667 | | Weekly Target 4 | 17.59 | | Weekly Target 5 | 18 |
Weekly price and volumes for Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
17.19 (1.48%) |
17.54 |
17.04 - 17.72 |
1.8016 times |
| Fri 09 May 2025 |
16.94 (-0.12%) |
16.52 |
15.42 - 17.10 |
3.2898 times |
| Fri 02 May 2025 |
16.96 (2.23%) |
16.63 |
15.96 - 16.98 |
2.1768 times |
| Fri 25 April 2025 |
16.59 (2.41%) |
16.04 |
15.79 - 16.65 |
1.1659 times |
| Thu 17 April 2025 |
16.20 (1.25%) |
16.13 |
15.80 - 16.20 |
0.332 times |
| Wed 16 April 2025 |
16.00 (0%) |
16.13 |
15.80 - 16.16 |
0 times |
| Wed 16 April 2025 |
16.00 (0%) |
16.13 |
15.80 - 16.16 |
0 times |
| Wed 16 April 2025 |
16.00 (0%) |
16.13 |
15.80 - 16.16 |
0 times |
| Wed 16 April 2025 |
16.00 (0%) |
16.13 |
15.80 - 16.16 |
0 times |
| Wed 16 April 2025 |
16.00 (0.06%) |
16.30 |
15.80 - 16.42 |
1.2339 times |
| Fri 11 April 2025 |
15.99 (4.78%) |
14.97 |
14.85 - 16.66 |
3.0424 times |
Monthly price and charts MarcusCorporation Strong monthly Stock price targets for MarcusCorporation MCS are 16.31 and 18.61 | Monthly Target 1 | 14.48 | | Monthly Target 2 | 15.83 | | Monthly Target 3 | 16.776666666667 | | Monthly Target 4 | 18.13 | | Monthly Target 5 | 19.08 |
Monthly price and volumes Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
17.19 (5.4%) |
16.44 |
15.42 - 17.72 |
0.3969 times |
| Wed 30 April 2025 |
16.31 (-2.28%) |
16.58 |
14.85 - 17.07 |
0.624 times |
| Mon 31 March 2025 |
16.69 (-9%) |
18.34 |
15.69 - 18.67 |
1.0005 times |
| Fri 28 February 2025 |
18.34 (-8.85%) |
19.91 |
17.73 - 22.38 |
0.7072 times |
| Fri 31 January 2025 |
20.12 (-6.42%) |
21.47 |
19.62 - 21.57 |
0.7865 times |
| Tue 31 December 2024 |
21.50 (-1.92%) |
22.98 |
20.78 - 23.04 |
0.619 times |
| Tue 26 November 2024 |
21.92 (16.16%) |
19.44 |
19.11 - 22.73 |
1.304 times |
| Thu 31 October 2024 |
18.87 (25.22%) |
15.13 |
15.06 - 19.43 |
1.5306 times |
| Mon 30 September 2024 |
15.07 (6.5%) |
14.01 |
13.94 - 15.36 |
1.4245 times |
| Fri 30 August 2024 |
14.15 (12.39%) |
12.45 |
12.17 - 14.18 |
1.6067 times |
| Wed 31 July 2024 |
12.59 (10.73%) |
11.33 |
10.45 - 12.79 |
2.5649 times |
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value | | 5 day DMA | 17.08 | | 12 day DMA | 16.75 | | 20 day DMA | 16.56 | | 35 day DMA | 16.33 | | 50 day DMA | 16.44 | | 100 day DMA | 18.43 | | 150 day DMA | 18.96 | | 200 day DMA | 17.78 | EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.08 | 17.03 | 16.84 | | 12 day EMA | 16.83 | 16.77 | 16.65 | | 20 day EMA | 16.67 | 16.61 | 16.53 | | 35 day EMA | 16.61 | 16.58 | 16.53 | | 50 day EMA | 16.58 | 16.55 | 16.52 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.08 | 17 | 16.76 | | 12 day SMA | 16.75 | 16.71 | 16.64 | | 20 day SMA | 16.56 | 16.5 | 16.43 | | 35 day SMA | 16.33 | 16.32 | 16.29 | | 50 day SMA | 16.44 | 16.43 | 16.42 | | 100 day SMA | 18.43 | 18.47 | 18.51 | | 150 day SMA | 18.96 | 18.94 | 18.93 | | 200 day SMA | 17.78 | 17.76 | 17.74 |
|
|
