Login or Join
HomepageMarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation
Strong Daily Stock price targets for MarcusCorporation MCS are 19.22 and 19.61
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.14 |
| Daily Target 3 | 19.286666666667 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 19.68 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.39 (1.31%) | 19.08 | 19.04 - 19.43 | 1.1727 times | Mon 13 April 2026 | 19.14 (0.58%) | 18.90 | 18.84 - 19.33 | 0.9581 times | Fri 10 April 2026 | 19.03 (-0.99%) | 19.03 | 18.92 - 19.49 | 0.9987 times | Thu 09 April 2026 | 19.22 (1.53%) | 18.84 | 18.75 - 19.25 | 0.8701 times | Wed 08 April 2026 | 18.93 (2.66%) | 18.95 | 18.67 - 19.09 | 1.0455 times | Tue 07 April 2026 | 18.44 (0%) | 18.35 | 18.11 - 18.53 | 0.9031 times | Mon 06 April 2026 | 18.44 (3.25%) | 17.73 | 17.73 - 18.54 | 1.4148 times | Thu 02 April 2026 | 17.86 (3.24%) | 17.21 | 16.99 - 17.86 | 0.9829 times | Wed 01 April 2026 | 17.30 (0.76%) | 17.15 | 17.01 - 17.41 | 0.6885 times | Tue 31 March 2026 | 17.17 (2.26%) | 16.99 | 16.76 - 17.29 | 0.9657 times | Mon 30 March 2026 | 16.79 (1.02%) | 16.71 | 16.61 - 16.92 | 0.6603 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 19.12 and 19.71
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.22 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.39 (1.89%) | 18.90 | 18.84 - 19.43 | 0.5702 times | Fri 10 April 2026 | 19.03 (6.55%) | 17.73 | 17.73 - 19.49 | 1.4001 times | Thu 02 April 2026 | 17.86 (7.46%) | 16.71 | 16.61 - 17.86 | 0.8824 times | Fri 27 March 2026 | 16.62 (4.73%) | 16.26 | 16.00 - 17.24 | 0.9694 times | Fri 20 March 2026 | 15.87 (1.28%) | 15.74 | 15.61 - 16.25 | 0.62 times | Fri 13 March 2026 | 15.67 (-9.74%) | 17.15 | 15.58 - 17.36 | 1.1607 times | Fri 06 March 2026 | 17.36 (3.15%) | 16.73 | 16.23 - 17.72 | 1.699 times | Fri 27 February 2026 | 16.83 (2.68%) | 16.34 | 15.36 - 17.92 | 1.5794 times | Fri 20 February 2026 | 16.39 (2.25%) | 16.09 | 15.94 - 16.67 | 0.9109 times | Fri 13 February 2026 | 16.03 (0%) | 15.91 | 15.78 - 16.22 | 0.2078 times | Fri 13 February 2026 | 16.03 (2.62%) | 15.62 | 15.38 - 16.40 | 1.3646 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 18.19 and 20.69
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.39 (12.93%) | 17.15 | 16.99 - 19.49 | 0.3253 times | Tue 31 March 2026 | 17.17 (2.02%) | 16.73 | 15.58 - 17.72 | 0.6573 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.7595 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.7882 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.1561 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.166 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.5043 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.1233 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.3874 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.1326 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.8025 times |
Indicator Analysis of MarcusCorporation
Please login to view indicator analysis. or View indicator analysis of MarcusCorporation MCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.19 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.69 |
| 100 day DMA | 16.08 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 18.87 | 18.73 |
| 12 day EMA | 18.37 | 18.19 | 18.02 |
| 20 day EMA | 17.86 | 17.7 | 17.55 |
| 35 day EMA | 17.27 | 17.15 | 17.03 |
| 50 day EMA | 16.8 | 16.69 | 16.59 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 18.95 | 18.81 |
| 12 day SMA | 18.19 | 18 | 17.82 |
| 20 day SMA | 17.44 | 17.26 | 17.1 |
| 35 day SMA | 17.06 | 16.97 | 16.9 |
| 50 day SMA | 16.69 | 16.6 | 16.52 |
| 100 day SMA | 16.08 | 16.04 | 16 |
| 150 day SMA | 15.64 | 15.62 | 15.59 |
| 200 day SMA | 15.77 | 15.76 | 15.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.