VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 13.74 and 13.99

Daily Target 113.7
Daily Target 213.78
Daily Target 313.946666666667
Daily Target 414.03
Daily Target 514.2

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Mon 15 June 2026 13.87 (-0.36%) 14.11 13.86 - 14.11 0.7316 times
Fri 12 June 2026 13.92 (0.22%) 14.03 13.90 - 14.14 1.1111 times
Thu 11 June 2026 13.89 (1.31%) 13.61 13.48 - 13.95 1.2821 times
Wed 10 June 2026 13.71 (1.03%) 13.54 13.54 - 13.93 0.9035 times
Tue 09 June 2026 13.57 (-0.95%) 13.85 13.44 - 13.91 1.1354 times
Mon 08 June 2026 13.70 (1.26%) 13.60 13.60 - 13.93 0.9284 times
Fri 05 June 2026 13.53 (-2.31%) 13.83 13.52 - 13.94 1.0999 times
Thu 04 June 2026 13.85 (-2.53%) 14.04 13.84 - 14.26 1.0151 times
Wed 03 June 2026 14.21 (-2%) 14.25 14.02 - 14.26 0.9329 times
Tue 02 June 2026 14.50 (0%) 14.98 14.49 - 14.98 0.86 times
Mon 01 June 2026 14.50 (1.97%) 14.43 14.17 - 14.59 0.9621 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 13.74 and 13.99

Weekly Target 113.7
Weekly Target 213.78
Weekly Target 313.946666666667
Weekly Target 414.03
Weekly Target 514.2

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Mon 15 June 2026 13.87 (-0.36%) 14.11 13.86 - 14.11 0.186 times
Fri 12 June 2026 13.92 (2.88%) 13.60 13.44 - 14.14 1.3627 times
Fri 05 June 2026 13.53 (-4.85%) 14.43 13.52 - 14.98 1.238 times
Fri 29 May 2026 14.22 (-1.32%) 14.55 13.99 - 14.96 1.4741 times
Fri 22 May 2026 14.41 (3.22%) 13.99 13.62 - 14.70 1.7348 times
Fri 15 May 2026 13.96 (-3.46%) 14.38 13.92 - 15.23 1.2654 times
Fri 08 May 2026 14.46 (-1.83%) 14.29 14.29 - 14.84 0.6863 times
Wed 06 May 2026 14.73 (1.45%) 14.47 14.09 - 14.84 0.4831 times
Fri 01 May 2026 14.52 (1.11%) 14.26 14.09 - 14.65 0.7309 times
Fri 24 April 2026 14.36 (-7.89%) 15.57 14.07 - 15.62 0.8387 times
Fri 17 April 2026 15.59 (3.45%) 14.94 14.71 - 15.87 0.7919 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 12.89 and 14.43

Monthly Target 112.56
Monthly Target 213.21
Monthly Target 314.096666666667
Monthly Target 414.75
Monthly Target 515.64

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 15 June 2026 13.87 (-2.46%) 14.43 13.44 - 14.98 0.5859 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.2151 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8224 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9748 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.7014 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9427 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1835 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.14 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.2233 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.211 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.1356 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.96
20 day DMA 14.12
35 day DMA 14.25
50 day DMA 14.46
100 day DMA 15.57
150 day DMA 16.74
200 day DMA 17.19

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.8413.8
12 day EMA13.9513.9613.97
20 day EMA14.0814.114.12
35 day EMA14.2714.2914.31
50 day EMA14.4814.514.52

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.7613.68
12 day SMA13.9614.0114.05
20 day SMA14.1214.1214.13
35 day SMA14.2514.2614.28
50 day SMA14.4614.4914.51
100 day SMA15.5715.6115.64
150 day SMA16.7416.7716.8
200 day SMA17.1917.217.21
Back to top | Use Dark Theme