VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 14.41 and 14.74

Daily Target 114.15
Daily Target 214.34
Daily Target 314.483333333333
Daily Target 414.67
Daily Target 514.81

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 01 May 2026 14.52 (0.9%) 14.42 14.30 - 14.63 0.8624 times
Thu 30 April 2026 14.39 (1.77%) 14.09 14.09 - 14.45 0.9661 times
Wed 29 April 2026 14.14 (0.07%) 14.15 14.09 - 14.31 0.8265 times
Tue 28 April 2026 14.13 (-2.15%) 14.45 14.10 - 14.65 0.9307 times
Mon 27 April 2026 14.44 (0.56%) 14.26 14.26 - 14.49 1.0709 times
Fri 24 April 2026 14.36 (0.77%) 14.29 14.07 - 14.42 0.7501 times
Thu 23 April 2026 14.25 (-2.6%) 14.54 14.12 - 14.58 1.3151 times
Wed 22 April 2026 14.63 (-0.75%) 14.79 14.61 - 14.95 1.2665 times
Tue 21 April 2026 14.74 (-3.79%) 15.35 14.64 - 15.56 1.1391 times
Mon 20 April 2026 15.32 (-1.73%) 15.57 15.31 - 15.62 0.8726 times
Fri 17 April 2026 15.59 (1.9%) 15.35 15.30 - 15.87 0.8966 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.31 and 14.87

Weekly Target 113.86
Weekly Target 214.19
Weekly Target 314.42
Weekly Target 414.75
Weekly Target 514.98

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 01 May 2026 14.52 (1.11%) 14.26 14.09 - 14.65 0.756 times
Fri 24 April 2026 14.36 (-7.89%) 15.57 14.07 - 15.62 0.8676 times
Fri 17 April 2026 15.59 (3.45%) 14.94 14.71 - 15.87 0.8192 times
Fri 10 April 2026 15.07 (0.47%) 15.02 14.80 - 15.84 1 times
Thu 02 April 2026 15.00 (-6.89%) 16.37 14.72 - 16.70 1.4866 times
Fri 27 March 2026 16.11 (4.75%) 15.41 15.21 - 16.47 1.3169 times
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.548 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 0.9602 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.2266 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.019 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.4446 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.41 and 14.74

Monthly Target 114.15
Monthly Target 214.34
Monthly Target 314.483333333333
Monthly Target 414.67
Monthly Target 514.81

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 01 May 2026 14.52 (0.9%) 14.42 14.30 - 14.63 0.0304 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8783 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 1.0411 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.7491 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 1.0068 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.264 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.2176 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.3065 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.2933 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.2129 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.2116 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.65
20 day DMA 14.83
35 day DMA 15.22
50 day DMA 15.69
100 day DMA 16.97
150 day DMA 17.7
200 day DMA 17.48

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.3414.32
12 day EMA14.5714.5814.62
20 day EMA14.8114.8414.89
35 day EMA15.2715.3115.36
50 day EMA15.6915.7415.8

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.2914.26
12 day SMA14.6514.714.74
20 day SMA14.8314.8614.89
35 day SMA15.2215.2615.31
50 day SMA15.6915.7415.81
100 day SMA16.9717.0317.08
150 day SMA17.717.7317.76
200 day SMA17.4817.4817.49
Back to top | Use Dark Theme