VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings Strong Daily Stock price targets for VipshopHoldings VIPS are 14.99 and 15.14 | Daily Target 1 | 14.95 | | Daily Target 2 | 15.02 | | Daily Target 3 | 15.096666666667 | | Daily Target 4 | 15.17 | | Daily Target 5 | 15.25 |
Daily price and volume Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
15.10 (0.33%) |
15.12 |
15.02 - 15.17 |
0.5603 times |
Mon 30 June 2025 |
15.05 (-0.46%) |
14.70 |
14.66 - 15.09 |
0.8898 times |
Fri 27 June 2025 |
15.12 (2.09%) |
14.85 |
14.78 - 15.13 |
0.6775 times |
Thu 26 June 2025 |
14.81 (0%) |
14.98 |
14.70 - 14.98 |
1.2115 times |
Wed 25 June 2025 |
14.81 (-1.46%) |
14.99 |
14.56 - 15.03 |
1.2048 times |
Tue 24 June 2025 |
15.03 (2.73%) |
14.79 |
14.74 - 15.04 |
0.807 times |
Mon 23 June 2025 |
14.63 (-1.61%) |
14.74 |
14.21 - 14.81 |
1.3394 times |
Fri 20 June 2025 |
14.87 (1.02%) |
15.00 |
14.61 - 15.00 |
1.4539 times |
Wed 18 June 2025 |
14.72 (-0.88%) |
14.75 |
14.62 - 14.96 |
0.9176 times |
Tue 17 June 2025 |
14.85 (0.2%) |
14.97 |
14.82 - 15.07 |
0.9381 times |
Fri 13 June 2025 |
14.82 (-0.94%) |
14.69 |
14.59 - 15.03 |
1.6016 times |
Weekly price and charts VipshopHoldings Strong weekly Stock price targets for VipshopHoldings VIPS are 14.88 and 15.39 | Weekly Target 1 | 14.47 | | Weekly Target 2 | 14.78 | | Weekly Target 3 | 14.976666666667 | | Weekly Target 4 | 15.29 | | Weekly Target 5 | 15.49 |
Weekly price and volumes for Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
15.10 (-0.13%) |
14.70 |
14.66 - 15.17 |
0.274 times |
Fri 27 June 2025 |
15.12 (1.68%) |
14.74 |
14.21 - 15.13 |
0.9903 times |
Fri 20 June 2025 |
14.87 (0.34%) |
14.97 |
14.61 - 15.07 |
0.6254 times |
Fri 13 June 2025 |
14.82 (1.3%) |
14.92 |
14.59 - 15.23 |
0.9964 times |
Fri 06 June 2025 |
14.63 (6.09%) |
13.91 |
13.73 - 14.70 |
1.0772 times |
Fri 30 May 2025 |
13.79 (-3.97%) |
14.05 |
13.36 - 14.44 |
1.2382 times |
Fri 23 May 2025 |
14.36 (-6.33%) |
15.25 |
14.19 - 15.56 |
1.1984 times |
Fri 16 May 2025 |
15.33 (10.85%) |
14.57 |
14.40 - 15.74 |
1.4215 times |
Fri 09 May 2025 |
13.83 (-2.88%) |
14.12 |
13.56 - 14.64 |
1.3519 times |
Fri 02 May 2025 |
14.24 (7.55%) |
13.25 |
13.25 - 14.36 |
0.8266 times |
Fri 25 April 2025 |
13.24 (6.26%) |
12.51 |
12.21 - 13.26 |
0.8812 times |
Monthly price and charts VipshopHoldings Strong monthly Stock price targets for VipshopHoldings VIPS are 14.99 and 15.14 | Monthly Target 1 | 14.95 | | Monthly Target 2 | 15.02 | | Monthly Target 3 | 15.096666666667 | | Monthly Target 4 | 15.17 | | Monthly Target 5 | 15.25 |
Monthly price and volumes Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
15.10 (0.33%) |
15.12 |
15.02 - 15.17 |
0.026 times |
Mon 30 June 2025 |
15.05 (9.14%) |
13.91 |
13.73 - 15.23 |
0.9471 times |
Fri 30 May 2025 |
13.79 (1.25%) |
13.69 |
13.36 - 15.74 |
1.3572 times |
Wed 30 April 2025 |
13.62 (-13.14%) |
15.38 |
12.14 - 15.44 |
1.3784 times |
Mon 31 March 2025 |
15.68 (-0.25%) |
15.73 |
15.09 - 17.94 |
1.0349 times |
Fri 28 February 2025 |
15.72 (9.39%) |
13.98 |
13.31 - 16.40 |
1.3885 times |
Fri 31 January 2025 |
14.37 (6.68%) |
13.36 |
12.61 - 15.18 |
1.1036 times |
Tue 31 December 2024 |
13.47 (2.51%) |
13.79 |
13.00 - 14.78 |
0.6479 times |
Tue 26 November 2024 |
13.14 (-9%) |
14.45 |
12.87 - 15.12 |
0.972 times |
Thu 31 October 2024 |
14.44 (-8.2%) |
15.80 |
13.83 - 17.84 |
1.1444 times |
Mon 30 September 2024 |
15.73 (25.44%) |
12.50 |
12.27 - 16.79 |
1.4385 times |
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value | | 5 day DMA | 14.98 | | 12 day DMA | 14.9 | | 20 day DMA | 14.79 | | 35 day DMA | 14.66 | | 50 day DMA | 14.3 | | 100 day DMA | 14.73 | | 150 day DMA | 14.37 | | 200 day DMA | 14.43 | EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.01 | 14.97 | 14.93 | | 12 day EMA | 14.9 | 14.86 | 14.83 | | 20 day EMA | 14.77 | 14.74 | 14.71 | | 35 day EMA | 14.5 | 14.46 | 14.43 | | 50 day EMA | 14.23 | 14.19 | 14.15 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.98 | 14.96 | 14.88 | | 12 day SMA | 14.9 | 14.89 | 14.89 | | 20 day SMA | 14.79 | 14.72 | 14.67 | | 35 day SMA | 14.66 | 14.63 | 14.6 | | 50 day SMA | 14.3 | 14.25 | 14.19 | | 100 day SMA | 14.73 | 14.73 | 14.71 | | 150 day SMA | 14.37 | 14.36 | 14.35 | | 200 day SMA | 14.43 | 14.42 | 14.41 |
|
|
