VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings Strong Daily Stock price targets for VipshopHoldings VIPS are 18.01 and 18.31 | Daily Target 1 | 17.95 | | Daily Target 2 | 18.07 | | Daily Target 3 | 18.25 | | Daily Target 4 | 18.37 | | Daily Target 5 | 18.55 |
Daily price and volume Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
18.19 (0%) |
18.35 |
18.13 - 18.43 |
0.6781 times |
Fri 12 September 2025 |
18.19 (0.17%) |
18.03 |
17.83 - 18.19 |
1.2107 times |
Thu 11 September 2025 |
18.16 (1.11%) |
17.98 |
17.97 - 18.53 |
1.2929 times |
Wed 10 September 2025 |
17.96 (1.58%) |
17.69 |
17.51 - 17.99 |
1.2652 times |
Tue 09 September 2025 |
17.68 (1.61%) |
17.43 |
17.31 - 17.75 |
1.389 times |
Mon 08 September 2025 |
17.40 (1.52%) |
17.21 |
17.15 - 17.43 |
1.0073 times |
Fri 05 September 2025 |
17.14 (1%) |
17.26 |
17.05 - 17.44 |
1.0386 times |
Thu 04 September 2025 |
16.97 (0.12%) |
16.86 |
16.76 - 17.07 |
0.746 times |
Wed 03 September 2025 |
16.95 (1.07%) |
16.73 |
16.62 - 17.00 |
0.5888 times |
Tue 02 September 2025 |
16.77 (0.18%) |
16.65 |
16.49 - 16.93 |
0.7833 times |
Fri 29 August 2025 |
16.74 (0%) |
16.70 |
16.65 - 16.84 |
0.7946 times |
Weekly price and charts VipshopHoldings Strong weekly Stock price targets for VipshopHoldings VIPS are 18.01 and 18.31 | Weekly Target 1 | 17.95 | | Weekly Target 2 | 18.07 | | Weekly Target 3 | 18.25 | | Weekly Target 4 | 18.37 | | Weekly Target 5 | 18.55 |
Weekly price and volumes for Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
18.19 (0%) |
18.35 |
18.13 - 18.43 |
0.17 times |
Fri 12 September 2025 |
18.19 (6.13%) |
17.21 |
17.15 - 18.53 |
1.5459 times |
Fri 05 September 2025 |
17.14 (2.39%) |
16.65 |
16.49 - 17.44 |
0.7915 times |
Fri 29 August 2025 |
16.74 (0%) |
16.70 |
16.65 - 16.84 |
0.1992 times |
Fri 29 August 2025 |
16.74 (-3.01%) |
17.19 |
16.62 - 17.47 |
1.0906 times |
Fri 22 August 2025 |
17.26 (1.77%) |
17.14 |
16.34 - 17.33 |
1.3773 times |
Fri 15 August 2025 |
16.96 (10.56%) |
15.36 |
15.22 - 17.47 |
1.5202 times |
Fri 08 August 2025 |
15.34 (1.46%) |
15.49 |
14.93 - 15.53 |
1.0754 times |
Fri 01 August 2025 |
15.12 (-5.38%) |
15.97 |
14.85 - 16.07 |
1.1044 times |
Fri 25 July 2025 |
15.98 (1.14%) |
15.84 |
15.70 - 16.66 |
1.1254 times |
Fri 18 July 2025 |
15.80 (3.95%) |
15.11 |
14.95 - 15.98 |
1.4878 times |
Monthly price and charts VipshopHoldings Strong monthly Stock price targets for VipshopHoldings VIPS are 17.34 and 19.38 | Monthly Target 1 | 15.7 | | Monthly Target 2 | 16.94 | | Monthly Target 3 | 17.736666666667 | | Monthly Target 4 | 18.98 | | Monthly Target 5 | 19.78 |
Monthly price and volumes Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
18.19 (8.66%) |
16.65 |
16.49 - 18.53 |
0.3912 times |
Fri 29 August 2025 |
16.74 (10.93%) |
14.90 |
14.85 - 17.47 |
0.8672 times |
Thu 31 July 2025 |
15.09 (0.27%) |
15.12 |
14.79 - 16.66 |
0.8663 times |
Mon 30 June 2025 |
15.05 (9.14%) |
13.91 |
13.73 - 15.23 |
0.9492 times |
Fri 30 May 2025 |
13.79 (1.25%) |
13.69 |
13.36 - 15.74 |
1.3602 times |
Wed 30 April 2025 |
13.62 (-13.14%) |
15.38 |
12.14 - 15.44 |
1.3815 times |
Mon 31 March 2025 |
15.68 (-0.25%) |
15.73 |
15.09 - 17.94 |
1.0372 times |
Fri 28 February 2025 |
15.72 (9.39%) |
13.98 |
13.31 - 16.40 |
1.3916 times |
Fri 31 January 2025 |
14.37 (6.68%) |
13.36 |
12.61 - 15.18 |
1.1061 times |
Tue 31 December 2024 |
13.47 (2.51%) |
13.79 |
13.00 - 14.78 |
0.6494 times |
Tue 26 November 2024 |
13.14 (-9%) |
14.45 |
12.87 - 15.12 |
0.9742 times |
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value | | 5 day DMA | 18.04 | | 12 day DMA | 17.41 | | 20 day DMA | 17.2 | | 35 day DMA | 16.57 | | 50 day DMA | 16.25 | | 100 day DMA | 15.33 | | 150 day DMA | 15.24 | | 200 day DMA | 14.85 | EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.98 | 17.88 | 17.73 | | 12 day EMA | 17.58 | 17.47 | 17.34 | | 20 day EMA | 17.26 | 17.16 | 17.05 | | 35 day EMA | 16.77 | 16.69 | 16.6 | | 50 day EMA | 16.35 | 16.27 | 16.19 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.04 | 17.88 | 17.67 | | 12 day SMA | 17.41 | 17.28 | 17.17 | | 20 day SMA | 17.2 | 17.13 | 17.07 | | 35 day SMA | 16.57 | 16.51 | 16.45 | | 50 day SMA | 16.25 | 16.19 | 16.13 | | 100 day SMA | 15.33 | 15.27 | 15.21 | | 150 day SMA | 15.24 | 15.22 | 15.2 | | 200 day SMA | 14.85 | 14.83 | 14.81 |
|
|
