VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings Strong Daily Stock price targets for VipshopHoldings VIPS are 18.63 and 19 | Daily Target 1 | 18.32 | | Daily Target 2 | 18.56 | | Daily Target 3 | 18.69 | | Daily Target 4 | 18.93 | | Daily Target 5 | 19.06 |
Daily price and volume Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.80 (-0.05%) |
18.45 |
18.45 - 18.82 |
1.0739 times |
Thu 16 October 2025 |
18.81 (0.7%) |
18.71 |
18.50 - 18.86 |
0.4994 times |
Wed 15 October 2025 |
18.68 (2.52%) |
18.50 |
18.43 - 18.90 |
0.5613 times |
Tue 14 October 2025 |
18.22 (-4.81%) |
18.71 |
18.19 - 18.82 |
0.9351 times |
Mon 13 October 2025 |
19.14 (0.47%) |
19.29 |
19.02 - 19.60 |
1.9588 times |
Fri 10 October 2025 |
19.05 (-4.94%) |
20.01 |
18.90 - 20.01 |
1.7469 times |
Thu 09 October 2025 |
20.04 (-2%) |
20.42 |
19.96 - 20.59 |
1.0663 times |
Wed 08 October 2025 |
20.45 (0.84%) |
20.18 |
19.94 - 20.49 |
1.0137 times |
Tue 07 October 2025 |
20.28 (-0.59%) |
20.34 |
20.11 - 20.62 |
0.5568 times |
Mon 06 October 2025 |
20.40 (0.49%) |
20.20 |
20.02 - 20.52 |
0.5879 times |
Fri 03 October 2025 |
20.30 (-0.54%) |
20.34 |
20.00 - 20.42 |
0.6307 times |
Weekly price and charts VipshopHoldings Strong weekly Stock price targets for VipshopHoldings VIPS are 17.79 and 19.2 | Weekly Target 1 | 17.45 | | Weekly Target 2 | 18.13 | | Weekly Target 3 | 18.863333333333 | | Weekly Target 4 | 19.54 | | Weekly Target 5 | 20.27 |
Weekly price and volumes for Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.80 (-1.31%) |
19.29 |
18.19 - 19.60 |
1.0199 times |
Fri 10 October 2025 |
19.05 (-6.16%) |
20.20 |
18.90 - 20.62 |
1.0084 times |
Fri 03 October 2025 |
20.30 (10.15%) |
18.78 |
18.56 - 21.08 |
1.5255 times |
Fri 26 September 2025 |
18.43 (0.27%) |
18.40 |
18.04 - 18.57 |
0.753 times |
Fri 19 September 2025 |
18.38 (1.04%) |
18.35 |
18.04 - 18.91 |
1.5349 times |
Fri 12 September 2025 |
18.19 (6.13%) |
17.21 |
17.15 - 18.53 |
1.2845 times |
Fri 05 September 2025 |
17.14 (2.39%) |
16.65 |
16.49 - 17.44 |
0.6577 times |
Fri 29 August 2025 |
16.74 (0%) |
16.70 |
16.65 - 16.84 |
0.1655 times |
Fri 29 August 2025 |
16.74 (-3.01%) |
17.19 |
16.62 - 17.47 |
0.9062 times |
Fri 22 August 2025 |
17.26 (1.77%) |
17.14 |
16.34 - 17.33 |
1.1444 times |
Fri 15 August 2025 |
16.96 (10.56%) |
15.36 |
15.22 - 17.47 |
1.2631 times |
Monthly price and charts VipshopHoldings Strong monthly Stock price targets for VipshopHoldings VIPS are 17.05 and 19.94 | Monthly Target 1 | 16.47 | | Monthly Target 2 | 17.63 | | Monthly Target 3 | 19.356666666667 | | Monthly Target 4 | 20.52 | | Monthly Target 5 | 22.25 |
Monthly price and volumes Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.80 (-4.28%) |
19.80 |
18.19 - 21.08 |
0.5151 times |
Tue 30 September 2025 |
19.64 (17.32%) |
16.65 |
16.49 - 19.83 |
0.8874 times |
Fri 29 August 2025 |
16.74 (10.93%) |
14.90 |
14.85 - 17.47 |
0.8322 times |
Thu 31 July 2025 |
15.09 (0.27%) |
15.12 |
14.79 - 16.66 |
0.8313 times |
Mon 30 June 2025 |
15.05 (9.14%) |
13.91 |
13.73 - 15.23 |
0.9109 times |
Fri 30 May 2025 |
13.79 (1.25%) |
13.69 |
13.36 - 15.74 |
1.3053 times |
Wed 30 April 2025 |
13.62 (-13.14%) |
15.38 |
12.14 - 15.44 |
1.3257 times |
Mon 31 March 2025 |
15.68 (-0.25%) |
15.73 |
15.09 - 17.94 |
0.9953 times |
Fri 28 February 2025 |
15.72 (9.39%) |
13.98 |
13.31 - 16.40 |
1.3354 times |
Fri 31 January 2025 |
14.37 (6.68%) |
13.36 |
12.61 - 15.18 |
1.0614 times |
Tue 31 December 2024 |
13.47 (2.51%) |
13.79 |
13.00 - 14.78 |
0.6232 times |
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value | | 5 day DMA | 18.73 | | 12 day DMA | 19.55 | | 20 day DMA | 19.29 | | 35 day DMA | 18.64 | | 50 day DMA | 18.06 | | 100 day DMA | 16.55 | | 150 day DMA | 15.81 | | 200 day DMA | 15.53 | EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.88 | 18.92 | 18.98 | | 12 day EMA | 19.13 | 19.19 | 19.26 | | 20 day EMA | 19.05 | 19.08 | 19.11 | | 35 day EMA | 18.55 | 18.53 | 18.51 | | 50 day EMA | 17.9 | 17.86 | 17.82 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.73 | 18.78 | 19.03 | | 12 day SMA | 19.55 | 19.71 | 19.77 | | 20 day SMA | 19.29 | 19.27 | 19.27 | | 35 day SMA | 18.64 | 18.58 | 18.52 | | 50 day SMA | 18.06 | 17.99 | 17.91 | | 100 day SMA | 16.55 | 16.5 | 16.46 | | 150 day SMA | 15.81 | 15.8 | 15.78 | | 200 day SMA | 15.53 | 15.5 | 15.47 |
|
|
