VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings Strong Daily Stock price targets for VipshopHoldings VIPS are 18.87 and 19.32 | Daily Target 1 | 18.77 | | Daily Target 2 | 18.96 | | Daily Target 3 | 19.22 | | Daily Target 4 | 19.41 | | Daily Target 5 | 19.67 |
Daily price and volume Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
19.15 (-1.9%) |
19.46 |
19.03 - 19.48 |
0.8938 times |
Mon 15 December 2025 |
19.52 (-2.69%) |
20.05 |
19.44 - 20.08 |
0.8881 times |
Fri 12 December 2025 |
20.06 (-0.2%) |
20.17 |
19.94 - 20.24 |
2.4533 times |
Thu 11 December 2025 |
20.10 (-0.45%) |
19.95 |
19.82 - 20.28 |
0.7587 times |
Wed 10 December 2025 |
20.19 (0.15%) |
20.27 |
19.99 - 20.39 |
0.5895 times |
Tue 09 December 2025 |
20.16 (0.05%) |
19.81 |
19.50 - 20.21 |
0.8677 times |
Mon 08 December 2025 |
20.15 (0.15%) |
20.27 |
20.04 - 20.49 |
1.3441 times |
Fri 05 December 2025 |
20.12 (1%) |
20.06 |
19.95 - 20.28 |
0.8218 times |
Thu 04 December 2025 |
19.92 (0.91%) |
19.88 |
19.69 - 19.98 |
0.6623 times |
Wed 03 December 2025 |
19.74 (-2.71%) |
20.11 |
19.69 - 20.28 |
0.7207 times |
Tue 02 December 2025 |
20.29 (0.3%) |
20.27 |
19.99 - 20.33 |
1.0115 times |
Weekly price and charts VipshopHoldings Strong weekly Stock price targets for VipshopHoldings VIPS are 18.57 and 19.62 | Weekly Target 1 | 18.37 | | Weekly Target 2 | 18.76 | | Weekly Target 3 | 19.42 | | Weekly Target 4 | 19.81 | | Weekly Target 5 | 20.47 |
Weekly price and volumes for Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
19.15 (-4.54%) |
20.05 |
19.03 - 20.08 |
0.4448 times |
Fri 12 December 2025 |
20.06 (-0.3%) |
20.27 |
19.50 - 20.49 |
1.5009 times |
Fri 05 December 2025 |
20.12 (2.44%) |
19.57 |
19.34 - 20.33 |
1.0634 times |
Fri 28 November 2025 |
19.64 (5.36%) |
18.87 |
18.24 - 19.95 |
1.0154 times |
Fri 21 November 2025 |
18.64 (-3.97%) |
19.23 |
17.82 - 19.83 |
1.5728 times |
Fri 14 November 2025 |
19.41 (4.08%) |
18.92 |
18.91 - 19.99 |
1.349 times |
Fri 07 November 2025 |
18.65 (6.63%) |
17.28 |
17.20 - 18.85 |
0.8628 times |
Fri 31 October 2025 |
17.49 (0%) |
17.63 |
17.44 - 17.76 |
0.1899 times |
Fri 31 October 2025 |
17.49 (-4.89%) |
18.56 |
17.44 - 19.25 |
1.1068 times |
Fri 24 October 2025 |
18.39 (-2.18%) |
18.78 |
18.28 - 19.20 |
0.8942 times |
Fri 17 October 2025 |
18.80 (-1.31%) |
19.29 |
18.19 - 19.60 |
1.0559 times |
Monthly price and charts VipshopHoldings Strong monthly Stock price targets for VipshopHoldings VIPS are 18.36 and 19.82 | Monthly Target 1 | 18.1 | | Monthly Target 2 | 18.62 | | Monthly Target 3 | 19.556666666667 | | Monthly Target 4 | 20.08 | | Monthly Target 5 | 21.02 |
Monthly price and volumes Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
19.15 (-2.49%) |
19.57 |
19.03 - 20.49 |
0.5605 times |
Fri 28 November 2025 |
19.64 (12.29%) |
17.28 |
17.20 - 19.99 |
0.8941 times |
Fri 31 October 2025 |
17.49 (-10.95%) |
19.80 |
17.44 - 21.08 |
0.9594 times |
Tue 30 September 2025 |
19.64 (17.32%) |
16.65 |
16.49 - 19.83 |
0.9497 times |
Fri 29 August 2025 |
16.74 (10.93%) |
14.90 |
14.85 - 17.47 |
0.8907 times |
Thu 31 July 2025 |
15.09 (0.27%) |
15.12 |
14.79 - 16.66 |
0.8897 times |
Mon 30 June 2025 |
15.05 (9.14%) |
13.91 |
13.73 - 15.23 |
0.9748 times |
Fri 30 May 2025 |
13.79 (1.25%) |
13.69 |
13.36 - 15.74 |
1.397 times |
Wed 30 April 2025 |
13.62 (-13.14%) |
15.38 |
12.14 - 15.44 |
1.4188 times |
Mon 31 March 2025 |
15.68 (-0.25%) |
15.73 |
15.09 - 17.94 |
1.0652 times |
Fri 28 February 2025 |
15.72 (9.39%) |
13.98 |
13.31 - 16.40 |
1.4292 times |
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value | | 5 day DMA | 19.8 | | 12 day DMA | 19.97 | | 20 day DMA | 19.65 | | 35 day DMA | 19.25 | | 50 day DMA | 19.18 | | 100 day DMA | 18.26 | | 150 day DMA | 17.15 | | 200 day DMA | 16.53 | EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.65 | 19.9 | 20.09 | | 12 day EMA | 19.76 | 19.87 | 19.93 | | 20 day EMA | 19.67 | 19.72 | 19.74 | | 35 day EMA | 19.52 | 19.54 | 19.54 | | 50 day EMA | 19.33 | 19.34 | 19.33 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.8 | 20.01 | 20.13 | | 12 day SMA | 19.97 | 20.01 | 20.03 | | 20 day SMA | 19.65 | 19.68 | 19.67 | | 35 day SMA | 19.25 | 19.24 | 19.21 | | 50 day SMA | 19.18 | 19.2 | 19.22 | | 100 day SMA | 18.26 | 18.23 | 18.19 | | 150 day SMA | 17.15 | 17.12 | 17.09 | | 200 day SMA | 16.53 | 16.51 | 16.49 |
|
|
