VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 17.48 and 18.12

Daily Target 116.97
Daily Target 217.34
Daily Target 317.613333333333
Daily Target 417.98
Daily Target 518.25

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 20 February 2026 17.70 (1.26%) 17.28 17.25 - 17.89 0.7024 times
Thu 19 February 2026 17.48 (0.17%) 17.43 17.31 - 17.51 0.587 times
Wed 18 February 2026 17.45 (-0.8%) 17.60 17.39 - 17.69 0.6962 times
Tue 17 February 2026 17.59 (0.29%) 17.56 17.39 - 17.96 1.1635 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.6716 times
Fri 13 February 2026 17.54 (1.45%) 17.25 17.21 - 17.78 0.6716 times
Thu 12 February 2026 17.29 (-1.54%) 17.52 16.97 - 17.62 1.0638 times
Wed 11 February 2026 17.56 (0.06%) 17.50 17.43 - 17.80 1.4115 times
Tue 10 February 2026 17.55 (-2.12%) 17.86 17.54 - 18.04 1.2938 times
Mon 09 February 2026 17.93 (-0.17%) 17.88 17.81 - 18.23 1.7386 times
Fri 06 February 2026 17.96 (3.76%) 17.42 17.42 - 18.08 1.615 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 17.48 and 18.19

Weekly Target 116.93
Weekly Target 217.31
Weekly Target 317.636666666667
Weekly Target 418.02
Weekly Target 518.35

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.5742 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1225 times
Fri 13 February 2026 17.54 (-2.34%) 17.88 16.97 - 18.23 1.1268 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.3171 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 1.1359 times
Fri 23 January 2026 17.46 (4.49%) 16.63 16.58 - 17.75 1.4278 times
Fri 16 January 2026 16.71 (-6.7%) 17.92 16.59 - 18.86 1.6747 times
Fri 09 January 2026 17.91 (1.13%) 17.48 17.13 - 18.41 1.457 times
Fri 02 January 2026 17.71 (-8.52%) 19.25 17.68 - 19.36 0.9186 times
Mon 29 December 2025 19.36 (-0.51%) 19.25 19.10 - 19.37 0.2456 times
Fri 26 December 2025 19.46 (1.67%) 19.27 19.13 - 19.74 0.934 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 17.22 and 18.72

Monthly Target 116.05
Monthly Target 216.88
Monthly Target 317.553333333333
Monthly Target 418.38
Monthly Target 519.05

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 20 February 2026 17.70 (3.45%) 17.16 16.73 - 18.23 0.4302 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.8205 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.0301 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 0.9923 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.0647 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.054 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 0.9885 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 0.9874 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.0819 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.5504 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.5746 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.58
20 day DMA 17.47
35 day DMA 17.62
50 day DMA 18.16
100 day DMA 18.69
150 day DMA 18.1
200 day DMA 17.27

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.517.51
12 day EMA17.5417.5117.51
20 day EMA17.5917.5817.59
35 day EMA17.9117.9217.95
50 day EMA18.2618.2818.31

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5217.48
12 day SMA17.5817.517.47
20 day SMA17.4717.4617.45
35 day SMA17.6217.6217.68
50 day SMA18.1618.218.26
100 day SMA18.6918.718.71
150 day SMA18.118.0918.07
200 day SMA17.2717.2517.23
Back to top | Use Dark Theme