VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings Strong Daily Stock price targets for VipshopHoldings VIPS are 16.28 and 16.81 | Daily Target 1 | 15.85 | | Daily Target 2 | 16.18 | | Daily Target 3 | 16.383333333333 | | Daily Target 4 | 16.71 | | Daily Target 5 | 16.91 |
Daily price and volume Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
16.50 (-0.12%) |
16.06 |
16.06 - 16.59 |
0.4396 times |
Thu 10 October 2024 |
16.52 (-0.54%) |
16.59 |
16.13 - 16.69 |
0.4968 times |
Wed 09 October 2024 |
16.61 (0.48%) |
16.01 |
15.93 - 16.82 |
0.8676 times |
Tue 08 October 2024 |
16.53 (-4.4%) |
16.00 |
15.84 - 16.57 |
0.7844 times |
Mon 07 October 2024 |
17.29 (-0.86%) |
17.57 |
16.98 - 17.84 |
1.1903 times |
Fri 04 October 2024 |
17.44 (1.81%) |
17.40 |
17.13 - 17.63 |
0.7661 times |
Thu 03 October 2024 |
17.13 (-0.98%) |
16.71 |
16.71 - 17.34 |
0.7226 times |
Wed 02 October 2024 |
17.30 (4.34%) |
17.42 |
16.89 - 17.66 |
1.6367 times |
Tue 01 October 2024 |
16.58 (5.4%) |
15.80 |
15.67 - 16.59 |
0.9182 times |
Mon 30 September 2024 |
15.73 (-0.25%) |
16.50 |
15.73 - 16.79 |
2.1778 times |
Fri 27 September 2024 |
15.77 (3.21%) |
15.60 |
15.37 - 16.14 |
2.0483 times |
Weekly price and charts VipshopHoldings Strong weekly Stock price targets for VipshopHoldings VIPS are 15.17 and 17.17 | Weekly Target 1 | 14.73 | | Weekly Target 2 | 15.61 | | Weekly Target 3 | 16.726666666667 | | Weekly Target 4 | 17.61 | | Weekly Target 5 | 18.73 |
Weekly price and volumes for Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
16.50 (-5.39%) |
17.57 |
15.84 - 17.84 |
0.7873 times |
Fri 04 October 2024 |
17.44 (10.59%) |
16.50 |
15.67 - 17.66 |
1.2963 times |
Fri 27 September 2024 |
15.77 (20.02%) |
13.08 |
13.06 - 16.14 |
1.8695 times |
Fri 20 September 2024 |
13.14 (2.66%) |
12.90 |
12.76 - 13.38 |
0.5669 times |
Fri 13 September 2024 |
12.80 (2.56%) |
12.52 |
12.51 - 13.23 |
0.7572 times |
Fri 06 September 2024 |
12.48 (-0.48%) |
12.50 |
12.27 - 12.66 |
0.574 times |
Fri 30 August 2024 |
12.54 (0%) |
12.70 |
12.41 - 12.79 |
0.296 times |
Fri 30 August 2024 |
12.54 (-1.1%) |
11.98 |
11.93 - 12.98 |
1.1339 times |
Fri 23 August 2024 |
12.68 (-10.39%) |
14.24 |
11.50 - 14.25 |
2.1165 times |
Fri 16 August 2024 |
14.15 (2.09%) |
14.02 |
13.07 - 14.23 |
0.6024 times |
Fri 09 August 2024 |
13.86 (4.84%) |
12.85 |
12.84 - 14.20 |
0.6747 times |
Monthly price and charts VipshopHoldings Strong monthly Stock price targets for VipshopHoldings VIPS are 16.09 and 18.26 | Monthly Target 1 | 14.5 | | Monthly Target 2 | 15.5 | | Monthly Target 3 | 16.67 | | Monthly Target 4 | 17.67 | | Monthly Target 5 | 18.84 |
Monthly price and volumes Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
16.50 (4.9%) |
15.80 |
15.67 - 17.84 |
0.434 times |
Mon 30 September 2024 |
15.73 (25.44%) |
12.50 |
12.27 - 16.79 |
1.1239 times |
Fri 30 August 2024 |
12.54 (-8.06%) |
13.55 |
11.50 - 14.25 |
1.3463 times |
Wed 31 July 2024 |
13.64 (4.76%) |
13.21 |
12.94 - 14.63 |
0.8248 times |
Fri 28 June 2024 |
13.02 (-18.98%) |
16.56 |
12.96 - 16.58 |
1.2305 times |
Fri 31 May 2024 |
16.07 (6.85%) |
15.04 |
14.94 - 17.89 |
1.403 times |
Tue 30 April 2024 |
15.04 (-9.12%) |
16.88 |
14.81 - 17.74 |
0.9683 times |
Thu 28 March 2024 |
16.55 (-14.03%) |
19.49 |
15.73 - 19.65 |
1.1428 times |
Thu 29 February 2024 |
19.25 (21.15%) |
16.09 |
15.74 - 20.19 |
0.7647 times |
Wed 31 January 2024 |
15.89 (-10.53%) |
17.36 |
14.45 - 17.58 |
0.7616 times |
Fri 29 December 2023 |
17.76 (10.79%) |
16.04 |
14.75 - 18.20 |
0.8034 times |
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value | | 5 day DMA | 16.69 | | 12 day DMA | 16.56 | | 20 day DMA | 15.27 | | 35 day DMA | 14.12 | | 50 day DMA | 13.91 | | 100 day DMA | 14.16 | | 150 day DMA | 14.92 | | 200 day DMA | 15.39 | EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.61 | 16.67 | 16.75 | | 12 day EMA | 16.21 | 16.16 | 16.09 | | 20 day EMA | 15.59 | 15.49 | 15.38 | | 35 day EMA | 14.9 | 14.81 | 14.71 | | 50 day EMA | 14.15 | 14.05 | 13.95 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.69 | 16.88 | 17 | | 12 day SMA | 16.56 | 16.34 | 16.16 | | 20 day SMA | 15.27 | 15.09 | 14.9 | | 35 day SMA | 14.12 | 14.01 | 13.89 | | 50 day SMA | 13.91 | 13.84 | 13.78 | | 100 day SMA | 14.16 | 14.16 | 14.16 | | 150 day SMA | 14.92 | 14.93 | 14.93 | | 200 day SMA | 15.39 | 15.39 | 15.4 |
|
|
