Login or Join
HomepageVipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 12.6 and 12.9
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.653333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.95 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.74 (1.92%) | 12.50 | 12.46 - 12.76 | 0.9685 times | Wed 28 October 2026 | 12.50 (-1.57%) | 12.65 | 12.40 - 12.68 | 1.1833 times | Tue 27 October 2026 | 12.70 (0.55%) | 12.58 | 12.51 - 12.73 | 0.7663 times | Mon 26 October 2026 | 12.63 (0.72%) | 12.55 | 12.51 - 12.79 | 0.7351 times | Fri 23 October 2026 | 12.54 (-1.8%) | 12.66 | 12.42 - 12.76 | 1.1204 times | Thu 22 October 2026 | 12.77 (1.43%) | 12.39 | 12.38 - 12.81 | 1.0413 times | Wed 21 October 2026 | 12.59 (-2.85%) | 12.78 | 12.40 - 12.96 | 1.1275 times | Tue 20 October 2026 | 12.96 (1.25%) | 12.87 | 12.72 - 12.97 | 0.9358 times | Mon 19 October 2026 | 12.80 (-0.47%) | 12.87 | 12.75 - 12.91 | 0.8915 times | Fri 16 October 2026 | 12.86 (-2.35%) | 13.27 | 12.84 - 13.27 | 1.2302 times | Thu 15 October 2026 | 13.17 (2.41%) | 12.87 | 12.86 - 13.30 | 0.9103 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 12.57 and 12.96
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.643333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.74 (1.59%) | 12.55 | 12.40 - 12.79 | 0.543 times | Fri 23 October 2026 | 12.54 (-2.49%) | 12.87 | 12.38 - 12.97 | 0.7605 times | Fri 16 October 2026 | 12.86 (-0.31%) | 12.93 | 12.66 - 13.30 | 0.7021 times | Fri 09 October 2026 | 12.90 (4.62%) | 12.42 | 12.42 - 13.13 | 1.1234 times | Fri 02 October 2026 | 12.33 (-0.48%) | 12.38 | 12.21 - 12.74 | 0.9547 times | Fri 25 September 2026 | 12.39 (0.65%) | 12.45 | 12.23 - 12.81 | 0.7936 times | Fri 18 September 2026 | 12.31 (-1.28%) | 12.47 | 12.02 - 12.59 | 1.0667 times | Fri 11 September 2026 | 12.47 (-5.53%) | 13.05 | 12.45 - 13.07 | 0.9149 times | Fri 04 September 2026 | 13.20 (-2.22%) | 13.44 | 12.86 - 13.50 | 1.2218 times | Fri 28 August 2026 | 13.50 (-7.09%) | 14.46 | 13.31 - 14.93 | 1.9193 times | Fri 21 August 2026 | 14.53 (2.47%) | 14.20 | 13.94 - 14.55 | 0.6683 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 12.48 and 13.57
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.74 (1.84%) | 12.59 | 12.21 - 13.30 | 0.9873 times | Wed 30 September 2026 | 12.51 (-4.5%) | 13.09 | 12.02 - 13.48 | 1.2292 times | Mon 31 August 2026 | 13.10 (-14.6%) | 15.49 | 12.86 - 15.75 | 1.1978 times | Fri 31 July 2026 | 15.34 (15.69%) | 13.26 | 13.17 - 15.37 | 0.9018 times | Tue 30 June 2026 | 13.26 (-6.75%) | 14.43 | 12.65 - 14.98 | 1.1232 times | Fri 29 May 2026 | 14.22 (-1.18%) | 14.42 | 13.62 - 15.23 | 1.1901 times | Thu 30 April 2026 | 14.39 (-8.46%) | 15.62 | 14.07 - 15.87 | 0.8055 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 0.9547 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.687 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9233 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1592 times |
Indicator Analysis of VipshopHoldings
Please login to view indicator analysis. or View indicator analysis of VipshopHoldings VIPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.88 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.63 | 12.69 |
| 12 day EMA | 12.7 | 12.69 | 12.73 |
| 20 day EMA | 12.74 | 12.74 | 12.76 |
| 35 day EMA | 12.84 | 12.85 | 12.87 |
| 50 day EMA | 12.95 | 12.96 | 12.98 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.63 | 12.65 |
| 12 day SMA | 12.76 | 12.77 | 12.8 |
| 20 day SMA | 12.75 | 12.74 | 12.74 |
| 35 day SMA | 12.6 | 12.59 | 12.59 |
| 50 day SMA | 12.86 | 12.89 | 12.93 |
| 100 day SMA | 13.53 | 13.54 | 13.55 |
| 150 day SMA | 13.88 | 13.9 | 13.92 |
| 200 day SMA | 14.62 | 14.64 | 14.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.