Use Dark Theme
bell notificationshomepagelogin

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 15.64 and 16.15

Daily Target 115.24
Daily Target 215.52
Daily Target 315.75
Daily Target 416.03
Daily Target 516.26

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 18 July 2025 15.80 (3.2%) 15.58 15.47 - 15.98 0.7177 times
Thu 17 July 2025 15.31 (1.26%) 14.98 14.96 - 15.32 1.2959 times
Wed 16 July 2025 15.12 (-2.95%) 15.49 14.95 - 15.50 0.8008 times
Tue 15 July 2025 15.58 (3.11%) 15.38 15.30 - 15.85 1.5447 times
Mon 14 July 2025 15.11 (-0.59%) 15.11 15.01 - 15.23 0.6792 times
Fri 11 July 2025 15.20 (1.27%) 14.91 14.86 - 15.20 1.3283 times
Thu 10 July 2025 15.01 (-0.4%) 15.09 14.99 - 15.19 0.4272 times
Wed 09 July 2025 15.07 (0.74%) 14.98 14.79 - 15.07 1.1275 times
Tue 08 July 2025 14.96 (0%) 15.09 14.95 - 15.37 1.0203 times
Mon 07 July 2025 14.96 (-0.2%) 14.90 14.85 - 15.11 1.0583 times
Thu 03 July 2025 14.99 (-0.53%) 14.95 14.91 - 15.07 0.3381 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 15.38 and 16.41

Weekly Target 114.55
Weekly Target 215.17
Weekly Target 315.576666666667
Weekly Target 416.2
Weekly Target 516.61

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 18 July 2025 15.80 (3.95%) 15.11 14.95 - 15.98 0.9424 times
Fri 11 July 2025 15.20 (1.4%) 14.90 14.79 - 15.37 0.928 times
Thu 03 July 2025 14.99 (-0.86%) 14.70 14.66 - 15.19 0.5899 times
Fri 27 June 2025 15.12 (1.68%) 14.74 14.21 - 15.13 0.9893 times
Fri 20 June 2025 14.87 (0.34%) 14.97 14.61 - 15.07 0.6248 times
Fri 13 June 2025 14.82 (1.3%) 14.92 14.59 - 15.23 0.9954 times
Fri 06 June 2025 14.63 (6.09%) 13.91 13.73 - 14.70 1.0761 times
Fri 30 May 2025 13.79 (-3.97%) 14.05 13.36 - 14.44 1.237 times
Fri 23 May 2025 14.36 (-6.33%) 15.25 14.19 - 15.56 1.1972 times
Fri 16 May 2025 15.33 (10.85%) 14.57 14.40 - 15.74 1.4201 times
Fri 09 May 2025 13.83 (-2.88%) 14.12 13.56 - 14.64 1.3505 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 15.3 and 16.49

Monthly Target 114.33
Monthly Target 215.07
Monthly Target 315.523333333333
Monthly Target 416.26
Monthly Target 516.71

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 18 July 2025 15.80 (4.98%) 15.12 14.79 - 15.98 0.5346 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 0.8988 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.288 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.3081 times
Mon 31 March 2025 15.68 (-0.25%) 15.73 15.09 - 17.94 0.9821 times
Fri 28 February 2025 15.72 (9.39%) 13.98 13.31 - 16.40 1.3177 times
Fri 31 January 2025 14.37 (6.68%) 13.36 12.61 - 15.18 1.0473 times
Tue 31 December 2024 13.47 (2.51%) 13.79 13.00 - 14.78 0.6149 times
Tue 26 November 2024 13.14 (-9%) 14.45 12.87 - 15.12 0.9224 times
Thu 31 October 2024 14.44 (-8.2%) 15.80 13.83 - 17.84 1.086 times
Mon 30 September 2024 15.73 (25.44%) 12.50 12.27 - 16.79 1.3652 times

 monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.18
20 day DMA 15.08
35 day DMA 14.85
50 day DMA 14.76
100 day DMA 14.76
150 day DMA 14.49
200 day DMA 14.55

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.2415.21
12 day EMA15.2415.1415.11
20 day EMA15.1115.0415.01
35 day EMA14.9414.8914.86
50 day EMA14.7514.7114.69

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.2615.2
12 day SMA15.1815.1215.1
20 day SMA15.0815.0315
35 day SMA14.8514.814.78
50 day SMA14.7614.7314.71
100 day SMA14.7614.7514.74
150 day SMA14.4914.4814.48
200 day SMA14.5514.5414.54
Back to top Use Dark Theme