VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 15.73 and 16.07

Daily Target 115.61
Daily Target 215.76
Daily Target 315.953333333333
Daily Target 416.1
Daily Target 516.29

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Tue 17 March 2026 15.90 (-0.19%) 15.90 15.81 - 16.15 0.6146 times
Mon 16 March 2026 15.93 (-0.44%) 16.34 15.91 - 16.49 1.0198 times
Fri 13 March 2026 16.00 (1.91%) 15.93 15.75 - 16.16 0.6008 times
Thu 12 March 2026 15.70 (-1.51%) 15.90 15.69 - 16.08 0.8478 times
Wed 11 March 2026 15.94 (-2.98%) 16.32 15.80 - 16.36 0.7071 times
Tue 10 March 2026 16.43 (0.98%) 16.38 16.26 - 17.01 1.1729 times
Mon 09 March 2026 16.27 (2.01%) 15.80 15.56 - 16.31 1.5201 times
Fri 06 March 2026 15.95 (-0.13%) 15.99 15.81 - 16.23 0.9366 times
Thu 05 March 2026 15.97 (1.08%) 15.57 15.39 - 15.99 1.0575 times
Wed 04 March 2026 15.80 (0.83%) 15.80 15.69 - 16.07 1.5228 times
Tue 03 March 2026 15.67 (-6.67%) 16.19 15.54 - 16.26 1.8125 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 15.52 and 16.2

Weekly Target 115.39
Weekly Target 215.64
Weekly Target 316.066666666667
Weekly Target 416.32
Weekly Target 516.75

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Tue 17 March 2026 15.90 (-0.62%) 16.34 15.81 - 16.49 0.4073 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 1.2084 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.5436 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.2824 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.5595 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1193 times
Fri 13 February 2026 17.54 (-2.34%) 17.88 16.97 - 18.23 1.0979 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.2834 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 1.1068 times
Fri 23 January 2026 17.46 (4.49%) 16.63 16.58 - 17.75 1.3912 times
Fri 16 January 2026 16.71 (-6.7%) 17.92 16.59 - 18.86 1.6319 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.79 and 16.51

Monthly Target 114.41
Monthly Target 215.16
Monthly Target 316.133333333333
Monthly Target 416.88
Monthly Target 517.85

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Tue 17 March 2026 15.90 (-8.73%) 16.96 15.39 - 17.11 0.4895 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6728 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9042 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1352 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.0935 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.1734 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.1616 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.0893 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.0882 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.1923 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.7086 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.89
12 day DMA 16.03
20 day DMA 16.63
35 day DMA 16.98
50 day DMA 17.23
100 day DMA 18.18
150 day DMA 18.2
200 day DMA 17.43

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9816.01
12 day EMA16.216.2616.32
20 day EMA16.4816.5416.6
35 day EMA16.8316.8916.95
50 day EMA17.217.2517.3

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.891616.07
12 day SMA16.0316.1616.34
20 day SMA16.6316.7216.8
35 day SMA16.9817.0317.07
50 day SMA17.2317.2617.3
100 day SMA18.1818.2118.23
150 day SMA18.218.218.2
200 day SMA17.4317.4217.42
Back to top | Use Dark Theme