VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 12.31 and 12.62

Daily Target 112.25
Daily Target 212.36
Daily Target 312.56
Daily Target 412.67
Daily Target 512.87

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 11 September 2026 12.47 (-0.87%) 12.71 12.45 - 12.76 0.8718 times
Thu 10 September 2026 12.58 (0.56%) 12.50 12.48 - 12.62 0.6965 times
Wed 09 September 2026 12.51 (-3.99%) 13.03 12.51 - 13.06 1.181 times
Tue 08 September 2026 13.03 (-1.29%) 13.05 12.91 - 13.07 1.0594 times
Fri 04 September 2026 13.20 (0.92%) 13.10 13.06 - 13.35 1.0425 times
Thu 03 September 2026 13.08 (0.46%) 13.07 12.94 - 13.21 1.005 times
Wed 02 September 2026 13.02 (-0.61%) 13.10 13.01 - 13.36 0.9895 times
Tue 01 September 2026 13.10 (0%) 13.09 13.05 - 13.48 0.9768 times
Mon 31 August 2026 13.10 (-2.96%) 13.44 12.86 - 13.50 1.0722 times
Fri 28 August 2026 13.50 (0.22%) 13.58 13.40 - 13.75 1.1053 times
Thu 27 August 2026 13.47 (-4.33%) 14.00 13.31 - 14.01 1.0343 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 12.15 and 12.77

Weekly Target 112.04
Weekly Target 212.26
Weekly Target 312.663333333333
Weekly Target 412.88
Weekly Target 513.28

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 11 September 2026 12.47 (-5.53%) 13.05 12.45 - 13.07 1.128 times
Fri 04 September 2026 13.20 (-2.22%) 13.44 12.86 - 13.50 1.5064 times
Fri 28 August 2026 13.50 (-7.09%) 14.46 13.31 - 14.93 2.3663 times
Fri 21 August 2026 14.53 (2.47%) 14.20 13.94 - 14.55 0.8239 times
Fri 14 August 2026 14.18 (-9.57%) 15.65 14.00 - 15.68 0.7543 times
Fri 07 August 2026 15.68 (2.22%) 15.49 15.25 - 15.75 0.9502 times
Fri 31 July 2026 15.34 (7.65%) 14.40 14.40 - 15.37 0.6193 times
Fri 24 July 2026 14.25 (0%) 14.45 14.19 - 14.48 0.105 times
Fri 24 July 2026 14.25 (-1.72%) 14.68 14.19 - 14.80 0.6925 times
Fri 17 July 2026 14.50 (3.94%) 13.95 13.73 - 14.89 1.0541 times
Fri 10 July 2026 13.95 (5.2%) 13.44 13.17 - 14.23 0.8476 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 11.95 and 12.98

Monthly Target 111.77
Monthly Target 212.12
Monthly Target 312.8
Monthly Target 413.15
Monthly Target 513.83

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 11 September 2026 12.47 (-4.81%) 13.09 12.45 - 13.48 0.5619 times
Mon 31 August 2026 13.10 (-14.6%) 15.49 12.86 - 15.75 1.2642 times
Fri 31 July 2026 15.34 (15.69%) 13.26 13.17 - 15.37 0.9518 times
Tue 30 June 2026 13.26 (-6.75%) 14.43 12.65 - 14.98 1.1854 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.2561 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8501 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 1.0076 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.7251 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9744 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.2234 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1784 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 12.76
12 day DMA 13.1
20 day DMA 13.57
35 day DMA 14.22
50 day DMA 14.2
100 day DMA 14.11
150 day DMA 14.78
200 day DMA 15.74

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.8212.94
12 day EMA13.113.2113.32
20 day EMA13.4313.5313.63
35 day EMA13.713.7713.84
50 day EMA13.9714.0314.09

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.8812.97
12 day SMA13.113.2413.38
20 day SMA13.5713.6513.74
35 day SMA14.2214.2714.32
50 day SMA14.214.2114.23
100 day SMA14.1114.1314.15
150 day SMA14.7814.8214.85
200 day SMA15.7415.7715.8
Back to top | Use Dark Theme