CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CCL are 20.17 and 20.62 | Daily Target 1 | 20.08 | | Daily Target 2 | 20.26 | | Daily Target 3 | 20.533333333333 | | Daily Target 4 | 20.71 | | Daily Target 5 | 20.98 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.43 (0.2%) |
20.46 |
20.36 - 20.81 |
0.6998 times |
Thu 10 October 2024 |
20.39 (0.94%) |
19.86 |
19.72 - 20.50 |
0.9386 times |
Wed 09 October 2024 |
20.20 (7.05%) |
19.15 |
19.09 - 20.45 |
1.7194 times |
Tue 08 October 2024 |
18.87 (4.78%) |
18.08 |
18.07 - 18.99 |
0.8663 times |
Mon 07 October 2024 |
18.01 (-0.06%) |
17.99 |
17.83 - 18.42 |
0.7624 times |
Fri 04 October 2024 |
18.02 (3.92%) |
17.68 |
17.55 - 18.15 |
0.77 times |
Thu 03 October 2024 |
17.34 (-2.09%) |
17.43 |
17.11 - 17.70 |
0.7666 times |
Wed 02 October 2024 |
17.71 (-1.72%) |
17.71 |
17.48 - 17.86 |
0.7189 times |
Tue 01 October 2024 |
18.02 (-2.49%) |
18.70 |
17.62 - 18.82 |
1.095 times |
Mon 30 September 2024 |
18.48 (-0.32%) |
18.67 |
17.33 - 18.72 |
1.663 times |
Fri 27 September 2024 |
18.54 (-0.75%) |
18.80 |
18.48 - 18.87 |
0.8374 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CCL are 19.13 and 22.11 | Weekly Target 1 | 16.71 | | Weekly Target 2 | 18.57 | | Weekly Target 3 | 19.69 | | Weekly Target 4 | 21.55 | | Weekly Target 5 | 22.67 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.43 (13.37%) |
17.99 |
17.83 - 20.81 |
1.5914 times |
Fri 04 October 2024 |
18.02 (-2.8%) |
18.67 |
17.11 - 18.82 |
1.6001 times |
Fri 27 September 2024 |
18.54 (-2.42%) |
19.00 |
17.99 - 19.02 |
1.2281 times |
Fri 20 September 2024 |
19.00 (10.08%) |
17.37 |
17.27 - 19.09 |
1.127 times |
Fri 13 September 2024 |
17.26 (10.15%) |
15.88 |
15.49 - 17.49 |
0.9459 times |
Fri 06 September 2024 |
15.67 (-5.03%) |
16.30 |
15.50 - 16.79 |
0.6361 times |
Fri 30 August 2024 |
16.50 (0%) |
16.62 |
16.25 - 16.79 |
0.1599 times |
Fri 30 August 2024 |
16.50 (-0.66%) |
16.60 |
16.25 - 17.37 |
0.9299 times |
Fri 23 August 2024 |
16.61 (7.44%) |
15.49 |
15.28 - 16.75 |
0.8749 times |
Fri 16 August 2024 |
15.46 (4.67%) |
14.79 |
14.49 - 15.79 |
0.9065 times |
Fri 09 August 2024 |
14.77 (-0.2%) |
13.87 |
13.78 - 15.04 |
1.1458 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CCL are 18.77 and 22.47 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 18.09 | | Monthly Target 3 | 19.45 | | Monthly Target 4 | 21.79 | | Monthly Target 5 | 23.15 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.43 (10.55%) |
18.70 |
17.11 - 20.81 |
0.5664 times |
Mon 30 September 2024 |
18.48 (12%) |
16.30 |
15.49 - 19.09 |
0.9512 times |
Fri 30 August 2024 |
16.50 (-0.96%) |
16.79 |
13.78 - 17.37 |
0.9969 times |
Wed 31 July 2024 |
16.66 (-11%) |
18.65 |
16.65 - 19.48 |
0.9675 times |
Fri 28 June 2024 |
18.72 (24.14%) |
15.21 |
14.98 - 18.92 |
1.1517 times |
Fri 31 May 2024 |
15.08 (1.75%) |
14.63 |
13.98 - 16.24 |
1.0221 times |
Tue 30 April 2024 |
14.82 (-9.3%) |
16.48 |
13.80 - 16.67 |
0.9994 times |
Thu 28 March 2024 |
16.34 (3.03%) |
15.90 |
15.61 - 17.68 |
1.1558 times |
Thu 29 February 2024 |
15.86 (-4.34%) |
17.09 |
14.44 - 17.24 |
1.0118 times |
Wed 31 January 2024 |
16.58 (-10.57%) |
18.31 |
15.69 - 18.34 |
1.1772 times |
Fri 29 December 2023 |
18.54 (23.11%) |
15.12 |
15.03 - 19.74 |
1.1339 times |
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value | | 5 day DMA | 19.58 | | 12 day DMA | 18.72 | | 20 day DMA | 18.62 | | 35 day DMA | 17.7 | | 50 day DMA | 16.91 | | 100 day DMA | 16.97 | | 150 day DMA | 16.4 | | 200 day DMA | 16.34 | EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.74 | 19.4 | 18.91 | | 12 day EMA | 19 | 18.74 | 18.44 | | 20 day EMA | 18.53 | 18.33 | 18.11 | | 35 day EMA | 17.84 | 17.69 | 17.53 | | 50 day EMA | 17.14 | 17.01 | 16.87 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.58 | 19.1 | 18.49 | | 12 day SMA | 18.72 | 18.53 | 18.39 | | 20 day SMA | 18.62 | 18.46 | 18.29 | | 35 day SMA | 17.7 | 17.59 | 17.45 | | 50 day SMA | 16.91 | 16.8 | 16.71 | | 100 day SMA | 16.97 | 16.92 | 16.87 | | 150 day SMA | 16.4 | 16.37 | 16.35 | | 200 day SMA | 16.34 | 16.33 | 16.32 |
|
|
