CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 28.49 and 28.99

Daily Target 128.37
Daily Target 228.61
Daily Target 328.873333333333
Daily Target 429.11
Daily Target 529.37

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Thu 29 October 2026 28.84 (2.78%) 28.90 28.64 - 29.14 1.1315 times
Wed 28 October 2026 28.06 (1.19%) 27.70 27.68 - 28.12 0.8914 times
Tue 27 October 2026 27.73 (3.24%) 26.81 26.50 - 28.08 0.9478 times
Mon 26 October 2026 26.86 (2.87%) 26.30 26.17 - 27.14 1.4197 times
Fri 23 October 2026 26.11 (-3.58%) 26.50 25.86 - 26.50 0.9958 times
Thu 22 October 2026 27.08 (-0.81%) 27.01 26.76 - 27.65 0.8241 times
Wed 21 October 2026 27.30 (0.85%) 27.15 26.84 - 27.69 0.7591 times
Tue 20 October 2026 27.07 (2.34%) 26.28 26.05 - 27.80 1.0389 times
Mon 19 October 2026 26.45 (2.12%) 26.09 25.76 - 26.55 0.6939 times
Fri 16 October 2026 25.90 (-2.12%) 26.79 25.78 - 26.94 1.2979 times
Thu 15 October 2026 26.46 (1.89%) 26.07 25.82 - 26.69 1.0664 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 27.51 and 30.48

Weekly Target 125.08
Weekly Target 226.96
Weekly Target 328.05
Weekly Target 429.93
Weekly Target 531.02

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Thu 29 October 2026 28.84 (10.46%) 26.30 26.17 - 29.14 0.7521 times
Fri 23 October 2026 26.11 (0.81%) 26.09 25.76 - 27.80 0.7386 times
Fri 16 October 2026 25.90 (-1.71%) 26.07 25.76 - 26.94 0.8493 times
Fri 09 October 2026 26.35 (2.29%) 25.85 25.34 - 26.71 0.9113 times
Fri 02 October 2026 25.76 (15.67%) 21.85 21.85 - 25.90 1.8831 times
Fri 25 September 2026 22.27 (1.97%) 22.09 21.45 - 23.35 1.2254 times
Fri 18 September 2026 21.84 (-4%) 22.62 21.81 - 22.95 0.9687 times
Fri 11 September 2026 22.75 (-3.27%) 23.27 22.28 - 23.68 0.7378 times
Fri 04 September 2026 23.52 (-5.01%) 24.50 23.08 - 24.56 1.0438 times
Fri 28 August 2026 24.76 (-3.77%) 26.04 24.69 - 26.46 0.8899 times
Fri 21 August 2026 25.73 (-8.5%) 28.22 25.19 - 28.26 0.6773 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 26.57 and 31.41

Monthly Target 122.59
Monthly Target 225.71
Monthly Target 327.426666666667
Monthly Target 430.55
Monthly Target 532.27

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 29 October 2026 28.84 (17.52%) 24.50 24.30 - 29.14 0.9014 times
Wed 30 September 2026 24.54 (2.72%) 23.60 21.45 - 25.48 1.2263 times
Mon 31 August 2026 23.89 (-14.13%) 28.47 23.89 - 30.22 0.8078 times
Fri 31 July 2026 27.82 (-2.63%) 28.48 25.10 - 29.43 0.7615 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 0.9483 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.2307 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.0893 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.4213 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.896 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7175 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.894 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 27.52
12 day DMA 26.99
20 day DMA 26.68
35 day DMA 24.99
50 day DMA 24.79
100 day DMA 26.32
150 day DMA 26.48
200 day DMA 27.09

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8727.3927.05
12 day EMA27.1426.8326.61
20 day EMA26.5826.3426.16
35 day EMA26.0125.8425.71
50 day EMA25.325.1625.04

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.1727.02
12 day SMA26.9926.8126.68
20 day SMA26.6826.4926.32
35 day SMA24.9924.8124.66
50 day SMA24.7924.7424.73
100 day SMA26.3226.3126.3
150 day SMA26.4826.4426.42
200 day SMA27.0927.127.11
Back to top | Use Dark Theme