Use Dark Theme
bell notificationshomepagelogin

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 31.39 and 32.26

Daily Target 131.22
Daily Target 231.55
Daily Target 332.086666666667
Daily Target 432.42
Daily Target 532.96

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 29 August 2025 31.89 (0%) 32.29 31.75 - 32.62 0.9225 times
Fri 29 August 2025 31.89 (-1.85%) 32.29 31.75 - 32.62 0.9226 times
Thu 28 August 2025 32.49 (0.46%) 32.46 32.28 - 32.77 0.8367 times
Wed 27 August 2025 32.34 (1.47%) 31.77 31.77 - 32.40 1.3164 times
Tue 26 August 2025 31.87 (1.98%) 31.19 31.11 - 31.91 1.0794 times
Mon 25 August 2025 31.25 (-0.16%) 31.11 30.97 - 31.38 0.9681 times
Fri 22 August 2025 31.30 (6.94%) 29.50 29.39 - 31.38 1.6915 times
Thu 21 August 2025 29.27 (0.03%) 29.10 28.88 - 29.48 0.6502 times
Wed 20 August 2025 29.26 (-1.05%) 29.30 28.65 - 29.38 0.7623 times
Tue 19 August 2025 29.57 (-1.33%) 29.92 29.40 - 29.92 0.8502 times
Mon 18 August 2025 29.97 (0.71%) 29.60 29.24 - 30.12 1.1752 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 31.39 and 32.26

Weekly Target 131.22
Weekly Target 231.55
Weekly Target 332.086666666667
Weekly Target 432.42
Weekly Target 532.96

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 29 August 2025 31.89 (0%) 32.29 31.75 - 32.62 0.1738 times
Fri 29 August 2025 31.89 (1.88%) 31.11 30.97 - 32.77 0.9651 times
Fri 22 August 2025 31.30 (5.17%) 29.60 28.65 - 31.38 0.9662 times
Fri 15 August 2025 29.76 (4.9%) 28.20 28.12 - 30.66 0.9065 times
Fri 08 August 2025 28.37 (-2.41%) 29.98 28.32 - 30.00 0.6697 times
Fri 01 August 2025 29.07 (-2.29%) 29.83 28.07 - 30.92 1.3338 times
Fri 25 July 2025 29.75 (0.68%) 29.72 29.25 - 31.01 0.9597 times
Fri 18 July 2025 29.55 (3.11%) 28.66 28.59 - 29.64 1.0317 times
Fri 11 July 2025 28.66 (-4.34%) 29.78 28.65 - 30.46 1.5688 times
Thu 03 July 2025 29.96 (9.9%) 27.36 27.18 - 30.24 1.4249 times
Fri 27 June 2025 27.26 (14.68%) 23.35 22.58 - 27.35 2.5485 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 29.98 and 34.68

Monthly Target 126.21
Monthly Target 229.05
Monthly Target 330.91
Monthly Target 433.75
Monthly Target 535.61

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.7481 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.0527 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.1702 times
Fri 30 May 2025 23.22 (26.61%) 18.68 18.51 - 23.67 1.0292 times
Wed 30 April 2025 18.34 (-6.09%) 19.60 15.07 - 20.05 1.2649 times
Mon 31 March 2025 19.53 (-18.39%) 23.82 18.16 - 24.47 1.2623 times
Fri 28 February 2025 23.93 (-13.52%) 26.52 22.82 - 27.82 0.783 times
Fri 31 January 2025 27.67 (11.04%) 25.13 23.27 - 28.72 1.0402 times
Tue 31 December 2024 24.92 (-1.66%) 26.09 24.31 - 27.14 0.7074 times
Tue 26 November 2024 25.34 (15.18%) 22.00 21.55 - 25.80 0.942 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.5269 times

 monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 32.1
12 day DMA 30.91
20 day DMA 30.3
35 day DMA 30.02
50 day DMA 29.28
100 day DMA 25.15
150 day DMA 24.4
200 day DMA 24.59

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8431.8131.77
12 day EMA31.1831.0530.9
20 day EMA30.6430.5130.37
35 day EMA29.7629.6329.5
50 day EMA29.0828.9728.85

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.131.9731.85
12 day SMA30.9130.7730.66
20 day SMA30.330.1530.05
35 day SMA30.0229.9229.84
50 day SMA29.2829.1228.94
100 day SMA25.152524.85
150 day SMA24.424.3624.31
200 day SMA24.5924.5524.51
Back to top Use Dark Theme