Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 32.19 and 33.52
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 32.516666666667 |
| Daily Target 4 | 33.19 |
| Daily Target 5 | 33.85 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.54 (-0.43%) | 32.16 | 31.84 - 33.17 | 0.9519 times | Tue 17 February 2026 | 32.68 (2.86%) | 32.60 | 32.13 - 33.21 | 1.1539 times | Fri 13 February 2026 | 31.77 (0%) | 32.26 | 31.36 - 32.38 | 0.9975 times | Fri 13 February 2026 | 31.77 (-2.55%) | 32.26 | 31.36 - 32.38 | 0.9986 times | Thu 12 February 2026 | 32.60 (-1.48%) | 33.33 | 32.11 - 33.75 | 1.1601 times | Wed 11 February 2026 | 33.09 (-0.72%) | 33.28 | 32.54 - 33.56 | 1.0357 times | Tue 10 February 2026 | 33.33 (1.58%) | 32.71 | 32.50 - 33.65 | 0.7917 times | Mon 09 February 2026 | 32.81 (-3.44%) | 33.47 | 32.78 - 33.62 | 1.0025 times | Fri 06 February 2026 | 33.98 (8.04%) | 31.47 | 31.33 - 34.03 | 0.9713 times | Thu 05 February 2026 | 31.45 (-1.99%) | 31.84 | 31.25 - 32.61 | 0.9368 times | Wed 04 February 2026 | 32.09 (0.44%) | 32.43 | 31.14 - 32.43 | 1.3034 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 31.51 and 32.88
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 32.53 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.54 (2.42%) | 32.60 | 31.84 - 33.21 | 0.6623 times | Fri 13 February 2026 | 31.77 (0%) | 32.26 | 31.36 - 32.38 | 0.3137 times | Fri 13 February 2026 | 31.77 (-6.5%) | 33.47 | 31.36 - 33.75 | 1.5689 times | Fri 06 February 2026 | 33.98 (13.19%) | 29.81 | 29.56 - 34.03 | 1.7828 times | Fri 30 January 2026 | 30.02 (5.19%) | 28.54 | 28.32 - 31.44 | 1.3827 times | Fri 23 January 2026 | 28.54 (-1.31%) | 28.16 | 27.76 - 28.97 | 0.8698 times | Fri 16 January 2026 | 28.92 (-9.99%) | 31.90 | 28.80 - 32.00 | 1.2219 times | Fri 09 January 2026 | 32.13 (3.91%) | 30.51 | 30.41 - 32.80 | 1.4405 times | Fri 02 January 2026 | 30.92 (0.65%) | 30.54 | 30.27 - 31.22 | 0.5012 times | Mon 29 December 2025 | 30.72 (0.07%) | 30.44 | 30.27 - 30.72 | 0.2563 times | Fri 26 December 2025 | 30.70 (-1.29%) | 31.17 | 30.61 - 32.89 | 1.068 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 31.05 and 35.52
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 32.043333333333 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.54 (8.39%) | 29.81 | 29.56 - 34.03 | 0.6163 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7388 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9206 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.8051 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2486 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.2062 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.8349 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.1749 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.3059 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.1486 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.4116 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 32.51 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.4 |
| 100 day DMA | 28.98 |
| 150 day DMA | 29.49 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.37 | 32.22 |
| 12 day EMA | 32.16 | 32.09 | 31.98 |
| 20 day EMA | 31.68 | 31.59 | 31.47 |
| 35 day EMA | 30.95 | 30.86 | 30.75 |
| 50 day EMA | 30.21 | 30.11 | 30.01 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.38 | 32.51 |
| 12 day SMA | 32.51 | 32.5 | 32.28 |
| 20 day SMA | 31.34 | 31.12 | 30.89 |
| 35 day SMA | 31.03 | 30.98 | 30.92 |
| 50 day SMA | 30.4 | 30.27 | 30.13 |
| 100 day SMA | 28.98 | 28.96 | 28.94 |
| 150 day SMA | 29.49 | 29.47 | 29.44 |
| 200 day SMA | 28.24 | 28.17 | 28.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.