Use Dark Theme
bell notificationshomepagelogin

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 26.14 and 27.29

Daily Target 125.93
Daily Target 226.34
Daily Target 327.08
Daily Target 427.49
Daily Target 528.23

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 07 February 2025 26.75 (-2.51%) 27.54 26.67 - 27.82 0.7163 times
Thu 06 February 2025 27.44 (0.92%) 27.28 26.94 - 27.57 0.6653 times
Wed 05 February 2025 27.19 (0.37%) 27.29 26.74 - 27.59 0.6181 times
Tue 04 February 2025 27.09 (0.15%) 27.18 26.61 - 27.34 0.8646 times
Mon 03 February 2025 27.05 (-2.24%) 26.52 26.27 - 27.53 0.8634 times
Fri 31 January 2025 27.67 (-2.88%) 28.53 27.60 - 28.72 0.8543 times
Thu 30 January 2025 28.49 (2.08%) 28.16 28.01 - 28.50 0.9435 times
Wed 29 January 2025 27.91 (0.5%) 27.77 27.37 - 28.12 1.8562 times
Tue 28 January 2025 27.77 (8.14%) 25.79 25.76 - 27.82 1.7862 times
Mon 27 January 2025 25.68 (1.02%) 25.01 24.88 - 25.87 0.8322 times
Fri 24 January 2025 25.42 (-0.74%) 25.52 25.35 - 25.74 0.8336 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 26.51 and 28.06

Weekly Target 125.4
Weekly Target 226.07
Weekly Target 326.946666666667
Weekly Target 427.62
Weekly Target 528.5

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 07 February 2025 26.75 (-3.32%) 26.52 26.27 - 27.82 1.0032 times
Fri 31 January 2025 27.67 (8.85%) 25.01 24.88 - 28.72 1.688 times
Fri 24 January 2025 25.42 (-1.66%) 26.44 24.95 - 26.77 1.0176 times
Fri 17 January 2025 25.85 (0%) 25.20 25.17 - 26.11 0.2716 times
Fri 17 January 2025 25.85 (6.51%) 23.73 23.56 - 26.11 1.2252 times
Fri 10 January 2025 24.27 (0.37%) 23.51 23.34 - 24.52 0.4992 times
Wed 08 January 2025 24.18 (-0.82%) 24.65 23.27 - 24.74 0.7855 times
Fri 03 January 2025 24.38 (-2.79%) 24.54 23.93 - 25.40 0.8737 times
Fri 27 December 2024 25.08 (-6.42%) 26.52 24.89 - 26.54 0.9145 times
Fri 20 December 2024 26.80 (3.47%) 26.28 24.54 - 27.14 1.7216 times
Fri 13 December 2024 25.90 (-4.11%) 26.56 25.33 - 26.78 1.0269 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 26.51 and 28.06

Monthly Target 125.4
Monthly Target 226.07
Monthly Target 326.946666666667
Monthly Target 427.62
Monthly Target 528.5

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 07 February 2025 26.75 (-3.32%) 26.52 26.27 - 27.82 0.1549 times
Fri 31 January 2025 27.67 (11.04%) 25.13 23.27 - 28.72 0.9319 times
Tue 31 December 2024 24.92 (-1.66%) 26.09 24.31 - 27.14 0.6337 times
Tue 26 November 2024 25.34 (15.18%) 22.00 21.55 - 25.80 0.8439 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.3679 times
Mon 30 September 2024 18.48 (12%) 16.30 15.49 - 19.09 1.134 times
Fri 30 August 2024 16.50 (-0.96%) 16.79 13.78 - 17.37 1.1885 times
Wed 31 July 2024 16.66 (-11%) 18.65 16.65 - 19.48 1.1535 times
Fri 28 June 2024 18.72 (24.14%) 15.21 14.98 - 18.92 1.3732 times
Fri 31 May 2024 15.08 (1.75%) 14.63 13.98 - 16.24 1.2186 times
Tue 30 April 2024 14.82 (-9.3%) 16.48 13.80 - 16.67 1.1915 times

 monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.01
20 day DMA 26.25
35 day DMA 25.69
50 day DMA 25.73
100 day DMA 23.4
150 day DMA 21.11
200 day DMA 19.81

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.327.23
12 day EMA26.8826.926.8
20 day EMA26.526.4726.37
35 day EMA26.1826.1526.07
50 day EMA25.7925.7525.68

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.2927.5
12 day SMA27.0126.8826.73
20 day SMA26.2526.1325.96
35 day SMA25.6925.6425.59
50 day SMA25.7325.725.65
100 day SMA23.423.3123.2
150 day SMA21.1121.0520.98
200 day SMA19.8119.7519.69
Back to top Use Dark Theme