CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 30.53 and 31.42

Daily Target 129.81
Daily Target 230.36
Daily Target 330.703333333333
Daily Target 431.25
Daily Target 531.59

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Tue 16 June 2026 30.90 (2.56%) 30.16 30.16 - 31.05 0.937 times
Mon 15 June 2026 30.13 (3.26%) 30.04 29.99 - 31.15 1.5593 times
Fri 12 June 2026 29.18 (3.73%) 28.74 27.93 - 29.20 1.569 times
Thu 11 June 2026 28.13 (8.23%) 26.34 25.65 - 28.17 1.1606 times
Wed 10 June 2026 25.99 (-6.31%) 27.30 25.77 - 27.45 1.2774 times
Tue 09 June 2026 27.74 (2.7%) 27.13 26.80 - 28.21 0.9777 times
Mon 08 June 2026 27.01 (-1.35%) 27.00 26.81 - 27.49 0.5463 times
Fri 05 June 2026 27.38 (-1.65%) 27.79 27.02 - 28.09 0.5919 times
Thu 04 June 2026 27.84 (2.47%) 27.26 27.12 - 27.95 0.6516 times
Wed 03 June 2026 27.17 (-1.7%) 27.46 27.01 - 27.81 0.7291 times
Tue 02 June 2026 27.64 (0.4%) 27.41 27.10 - 27.66 0.5797 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 30.45 and 31.61

Weekly Target 129.52
Weekly Target 230.21
Weekly Target 330.68
Weekly Target 431.37
Weekly Target 531.84

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Tue 16 June 2026 30.90 (5.89%) 30.04 29.99 - 31.15 0.5184 times
Fri 12 June 2026 29.18 (6.57%) 27.00 25.65 - 29.20 1.1485 times
Fri 05 June 2026 27.38 (-2.42%) 28.09 27.01 - 28.09 0.7146 times
Fri 29 May 2026 28.06 (8.05%) 26.04 26.04 - 28.40 0.837 times
Fri 22 May 2026 25.97 (5.4%) 24.88 23.45 - 26.59 1.319 times
Fri 15 May 2026 24.64 (-6.6%) 25.86 24.41 - 26.04 1.1148 times
Fri 08 May 2026 26.38 (-4.14%) 27.30 26.25 - 28.05 0.9619 times
Wed 06 May 2026 27.52 (3.23%) 26.79 25.14 - 27.62 1.2334 times
Fri 01 May 2026 26.66 (-1.88%) 26.97 25.34 - 27.37 1.1677 times
Fri 24 April 2026 27.17 (-7.02%) 28.50 26.18 - 29.06 0.9847 times
Fri 17 April 2026 29.22 (4.47%) 27.10 26.83 - 30.16 1.3018 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 28.28 and 33.78

Monthly Target 123.73
Monthly Target 227.32
Monthly Target 329.233333333333
Monthly Target 432.82
Monthly Target 534.73

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 16 June 2026 30.90 (10.12%) 28.09 25.65 - 31.15 0.5171 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.2396 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.0973 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.4317 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9025 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7227 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9005 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.7875 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2214 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.1799 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8167 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 28.87
12 day DMA 28.05
20 day DMA 27.47
35 day DMA 26.8
50 day DMA 27.08
100 day DMA 27.89
150 day DMA 28.04
200 day DMA 28.4

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4328.6927.97
12 day EMA28.3627.927.5
20 day EMA27.8227.527.22
35 day EMA27.4827.2827.11
50 day EMA27.1727.0226.89

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.2327.61
12 day SMA28.0527.8227.63
20 day SMA27.4727.1726.9
35 day SMA26.826.6726.58
50 day SMA27.0826.9726.88
100 day SMA27.8927.8627.85
150 day SMA28.0428.0127.99
200 day SMA28.428.428.41
Back to top | Use Dark Theme