CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CCL are 27.65 and 28.65 | Daily Target 1 | 26.83 | | Daily Target 2 | 27.47 | | Daily Target 3 | 27.826666666667 | | Daily Target 4 | 28.47 | | Daily Target 5 | 28.83 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
28.12 (3.15%) |
27.36 |
27.18 - 28.18 |
0.9088 times |
Fri 27 June 2025 |
27.26 (4.17%) |
26.36 |
26.21 - 27.35 |
1.3209 times |
Thu 26 June 2025 |
26.17 (2.71%) |
25.70 |
25.53 - 26.27 |
0.8199 times |
Wed 25 June 2025 |
25.48 (-0.86%) |
25.78 |
25.23 - 25.80 |
0.7766 times |
Tue 24 June 2025 |
25.70 (6.91%) |
25.07 |
24.95 - 26.52 |
1.9759 times |
Mon 23 June 2025 |
24.04 (1.14%) |
23.35 |
22.58 - 24.10 |
1.2399 times |
Fri 20 June 2025 |
23.77 (0.68%) |
23.78 |
23.63 - 23.90 |
0.6663 times |
Wed 18 June 2025 |
23.61 (1.42%) |
23.19 |
23.19 - 23.81 |
0.5435 times |
Tue 17 June 2025 |
23.28 (3.88%) |
23.64 |
23.20 - 23.95 |
0.7084 times |
Fri 13 June 2025 |
22.41 (-4.92%) |
22.28 |
22.11 - 22.83 |
1.0398 times |
Thu 12 June 2025 |
23.57 (-1.26%) |
23.58 |
23.24 - 23.74 |
0.6432 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CCL are 27.65 and 28.65 | Weekly Target 1 | 26.83 | | Weekly Target 2 | 27.47 | | Weekly Target 3 | 27.826666666667 | | Weekly Target 4 | 28.47 | | Weekly Target 5 | 28.83 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
28.12 (3.15%) |
27.36 |
27.18 - 28.18 |
0.2976 times |
Fri 27 June 2025 |
27.26 (14.68%) |
23.35 |
22.58 - 27.35 |
2.0081 times |
Fri 20 June 2025 |
23.77 (6.07%) |
23.64 |
23.19 - 23.95 |
0.6281 times |
Fri 13 June 2025 |
22.41 (-7.7%) |
24.46 |
22.11 - 24.66 |
1.0429 times |
Fri 06 June 2025 |
24.28 (4.57%) |
23.07 |
22.90 - 24.40 |
0.95 times |
Fri 30 May 2025 |
23.22 (4.36%) |
22.59 |
22.59 - 23.67 |
0.7659 times |
Fri 23 May 2025 |
22.25 (-4.87%) |
22.98 |
21.62 - 23.41 |
0.8439 times |
Fri 16 May 2025 |
23.39 (15.85%) |
21.59 |
21.55 - 23.46 |
1.3264 times |
Fri 09 May 2025 |
20.19 (3.17%) |
19.12 |
19.06 - 20.50 |
0.9513 times |
Fri 02 May 2025 |
19.57 (5.22%) |
18.84 |
17.33 - 19.64 |
1.1858 times |
Fri 25 April 2025 |
18.60 (3.39%) |
17.59 |
17.05 - 18.88 |
0.6402 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CCL are 25.12 and 31.19 | Monthly Target 1 | 20.07 | | Monthly Target 2 | 24.09 | | Monthly Target 3 | 26.136666666667 | | Monthly Target 4 | 30.16 | | Monthly Target 5 | 32.21 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
28.12 (21.1%) |
23.07 |
22.11 - 28.18 |
1.0646 times |
Fri 30 May 2025 |
23.22 (26.61%) |
18.68 |
18.51 - 23.67 |
0.9363 times |
Wed 30 April 2025 |
18.34 (-6.09%) |
19.60 |
15.07 - 20.05 |
1.1507 times |
Mon 31 March 2025 |
19.53 (-18.39%) |
23.82 |
18.16 - 24.47 |
1.1484 times |
Fri 28 February 2025 |
23.93 (-13.52%) |
26.52 |
22.82 - 27.82 |
0.7123 times |
Fri 31 January 2025 |
27.67 (11.04%) |
25.13 |
23.27 - 28.72 |
0.9464 times |
Tue 31 December 2024 |
24.92 (-1.66%) |
26.09 |
24.31 - 27.14 |
0.6436 times |
Tue 26 November 2024 |
25.34 (15.18%) |
22.00 |
21.55 - 25.80 |
0.857 times |
Thu 31 October 2024 |
22.00 (19.05%) |
18.70 |
17.11 - 23.05 |
1.3891 times |
Mon 30 September 2024 |
18.48 (12%) |
16.30 |
15.49 - 19.09 |
1.1516 times |
Fri 30 August 2024 |
16.50 (-0.96%) |
16.79 |
13.78 - 17.37 |
1.207 times |
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value | | 5 day DMA | 26.55 | | 12 day DMA | 24.77 | | 20 day DMA | 24.44 | | 35 day DMA | 23.61 | | 50 day DMA | 22.11 | | 100 day DMA | 21.87 | | 150 day DMA | 23.1 | | 200 day DMA | 22.42 | EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.64 | 25.9 | 25.22 | | 12 day EMA | 25.4 | 24.9 | 24.47 | | 20 day EMA | 24.63 | 24.26 | 23.94 | | 35 day EMA | 23.3 | 23.02 | 22.77 | | 50 day EMA | 22.21 | 21.97 | 21.75 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.55 | 25.73 | 25.03 | | 12 day SMA | 24.77 | 24.47 | 24.22 | | 20 day SMA | 24.44 | 24.19 | 23.98 | | 35 day SMA | 23.61 | 23.37 | 23.15 | | 50 day SMA | 22.11 | 21.9 | 21.72 | | 100 day SMA | 21.87 | 21.85 | 21.86 | | 150 day SMA | 23.1 | 23.07 | 23.05 | | 200 day SMA | 22.42 | 22.36 | 22.31 |
|
|
