CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 27.77 and 28.46

Daily Target 127.65
Daily Target 227.88
Daily Target 328.336666666667
Daily Target 428.57
Daily Target 529.03

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 14 August 2026 28.12 (-1.09%) 28.40 28.10 - 28.79 1.0085 times
Thu 13 August 2026 28.43 (2.75%) 27.80 27.66 - 28.60 0.7154 times
Wed 12 August 2026 27.67 (-0.22%) 27.92 27.48 - 28.11 0.7322 times
Tue 11 August 2026 27.73 (-0.07%) 27.99 27.55 - 28.43 0.9333 times
Mon 10 August 2026 27.75 (-4.28%) 28.30 27.70 - 28.49 1.6276 times
Fri 07 August 2026 28.99 (0.69%) 28.61 27.75 - 29.27 0.6314 times
Thu 06 August 2026 28.79 (-3%) 29.40 28.77 - 29.56 0.9342 times
Wed 05 August 2026 29.68 (0.3%) 29.61 29.40 - 30.22 0.7876 times
Tue 04 August 2026 29.59 (2.96%) 29.32 29.29 - 29.91 1.5056 times
Mon 03 August 2026 28.74 (3.31%) 28.47 28.23 - 29.09 1.1241 times
Fri 31 July 2026 27.82 (0.18%) 28.09 27.28 - 28.09 0.8198 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 27.15 and 28.46

Weekly Target 126.82
Weekly Target 227.47
Weekly Target 328.13
Weekly Target 428.78
Weekly Target 529.44

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 14 August 2026 28.12 (-3%) 28.30 27.48 - 28.79 1.0701 times
Fri 07 August 2026 28.99 (4.21%) 28.47 27.75 - 30.22 1.0628 times
Fri 31 July 2026 27.82 (5.62%) 27.05 26.29 - 28.39 1.2169 times
Fri 24 July 2026 26.34 (0%) 25.38 25.36 - 27.02 0.236 times
Fri 24 July 2026 26.34 (-0.23%) 26.61 25.10 - 27.02 0.9627 times
Fri 17 July 2026 26.40 (-1.57%) 26.50 25.86 - 27.30 0.872 times
Fri 10 July 2026 26.82 (-3.87%) 27.95 25.27 - 28.26 0.9372 times
Thu 02 July 2026 27.90 (-3.89%) 29.07 27.46 - 29.64 0.7376 times
Fri 26 June 2026 29.03 (-5.93%) 30.63 27.00 - 30.99 1.6485 times
Thu 18 June 2026 30.86 (5.76%) 30.04 29.86 - 31.60 1.2563 times
Fri 12 June 2026 29.18 (6.57%) 27.00 25.65 - 29.20 1.4891 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 26.43 and 29.17

Monthly Target 125.87
Monthly Target 226.99
Monthly Target 328.606666666667
Monthly Target 429.73
Monthly Target 531.35

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 14 August 2026 28.12 (1.08%) 28.47 27.48 - 30.22 0.3899 times
Fri 31 July 2026 27.82 (-2.63%) 28.48 25.10 - 29.43 0.8372 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 1.0427 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.3531 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1977 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.5628 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9851 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7889 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9829 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8597 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.3332 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 27.94
12 day DMA 28.42
20 day DMA 27.72
35 day DMA 27.46
50 day DMA 27.87
100 day DMA 27.24
150 day DMA 27.92
200 day DMA 27.96

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.1828.06
12 day EMA28.1328.1328.07
20 day EMA27.9527.9327.88
35 day EMA27.9427.9327.9
50 day EMA27.8627.8527.83

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9428.1128.19
12 day SMA28.4228.428.38
20 day SMA27.7227.6227.52
35 day SMA27.4627.4827.48
50 day SMA27.8727.8727.84
100 day SMA27.2427.2127.18
150 day SMA27.9227.9527.97
200 day SMA27.9627.9627.95
Back to top | Use Dark Theme