Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 27.41 and 28.48
| Daily Target 1 | 27.21 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 28.28 |
| Daily Target 4 | 28.68 |
| Daily Target 5 | 29.35 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.01 (-1.82%) | 28.60 | 27.88 - 28.95 | 1.0206 times | Tue 03 March 2026 | 28.53 (-2.09%) | 27.68 | 27.10 - 28.83 | 1.3953 times | Mon 02 March 2026 | 29.14 (-7.64%) | 28.85 | 27.90 - 29.75 | 1.7703 times | Fri 27 February 2026 | 31.55 (-3.52%) | 31.38 | 31.22 - 31.96 | 0.9263 times | Thu 26 February 2026 | 32.70 (3.15%) | 31.68 | 31.64 - 32.99 | 0.5264 times | Wed 25 February 2026 | 31.70 (0.28%) | 31.78 | 31.19 - 31.94 | 0.6419 times | Tue 24 February 2026 | 31.61 (3.91%) | 30.32 | 30.08 - 31.64 | 0.7277 times | Mon 23 February 2026 | 30.42 (-4.91%) | 31.92 | 29.96 - 32.37 | 1.1215 times | Fri 20 February 2026 | 31.99 (1.39%) | 31.55 | 31.40 - 32.36 | 0.7741 times | Thu 19 February 2026 | 31.55 (-3.04%) | 32.20 | 31.47 - 32.69 | 1.0957 times | Wed 18 February 2026 | 32.54 (-0.43%) | 32.16 | 31.84 - 33.17 | 0.8092 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 26.23 and 28.88
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 28.286666666667 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.01 (-11.22%) | 28.85 | 27.10 - 29.75 | 1.1967 times | Fri 27 February 2026 | 31.55 (-1.38%) | 31.92 | 29.96 - 32.99 | 1.1274 times | Fri 20 February 2026 | 31.99 (0.69%) | 32.60 | 31.40 - 33.21 | 1.0462 times | Fri 13 February 2026 | 31.77 (0%) | 32.26 | 31.36 - 32.38 | 0.2424 times | Fri 13 February 2026 | 31.77 (-6.5%) | 33.47 | 31.36 - 33.75 | 1.2122 times | Fri 06 February 2026 | 33.98 (13.19%) | 29.81 | 29.56 - 34.03 | 1.3775 times | Fri 30 January 2026 | 30.02 (5.19%) | 28.54 | 28.32 - 31.44 | 1.0683 times | Fri 23 January 2026 | 28.54 (-1.31%) | 28.16 | 27.76 - 28.97 | 0.672 times | Fri 16 January 2026 | 28.92 (-9.99%) | 31.90 | 28.80 - 32.00 | 0.9441 times | Fri 09 January 2026 | 32.13 (3.91%) | 30.51 | 30.41 - 32.80 | 1.113 times | Fri 02 January 2026 | 30.92 (0.65%) | 30.54 | 30.27 - 31.22 | 0.3873 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 26.23 and 28.88
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 28.286666666667 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.01 (-11.22%) | 28.85 | 27.10 - 29.75 | 0.2352 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.9838 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7878 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9816 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.8585 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.3314 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.2862 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.8903 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.2528 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.3925 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.2248 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.66 |
| 35 day DMA | 30.82 |
| 50 day DMA | 31 |
| 100 day DMA | 29.16 |
| 150 day DMA | 29.55 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 30.13 | 30.93 |
| 12 day EMA | 30.52 | 30.98 | 31.43 |
| 20 day EMA | 30.88 | 31.18 | 31.46 |
| 35 day EMA | 30.98 | 31.15 | 31.3 |
| 50 day EMA | 30.7 | 30.81 | 30.9 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 30.72 | 31.34 |
| 12 day SMA | 31.04 | 31.35 | 31.62 |
| 20 day SMA | 31.66 | 31.87 | 32.04 |
| 35 day SMA | 30.82 | 30.91 | 30.99 |
| 50 day SMA | 31 | 31.06 | 31.05 |
| 100 day SMA | 29.16 | 29.16 | 29.16 |
| 150 day SMA | 29.55 | 29.56 | 29.57 |
| 200 day SMA | 28.73 | 28.71 | 28.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.