CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CCL are 24.95 and 26.19 | Daily Target 1 | 24.73 | | Daily Target 2 | 25.16 | | Daily Target 3 | 25.966666666667 | | Daily Target 4 | 26.4 | | Daily Target 5 | 27.21 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
25.60 (-0.97%) |
26.44 |
25.53 - 26.77 |
1.4713 times |
Fri 17 January 2025 |
25.85 (0%) |
25.20 |
25.17 - 26.11 |
1.0379 times |
Fri 17 January 2025 |
25.85 (3.19%) |
25.20 |
25.17 - 26.11 |
1.0379 times |
Thu 16 January 2025 |
25.05 (0.44%) |
24.91 |
24.59 - 25.11 |
0.7145 times |
Wed 15 January 2025 |
24.94 (1.75%) |
25.22 |
24.67 - 25.28 |
1.3423 times |
Tue 14 January 2025 |
24.51 (2.6%) |
24.08 |
23.83 - 24.59 |
0.8009 times |
Mon 13 January 2025 |
23.89 (-1.57%) |
23.73 |
23.56 - 24.18 |
0.7865 times |
Fri 10 January 2025 |
24.27 (0.37%) |
23.55 |
23.34 - 24.52 |
1.0065 times |
Wed 08 January 2025 |
24.18 (0%) |
23.51 |
23.40 - 24.27 |
0.9011 times |
Wed 08 January 2025 |
24.18 (1.43%) |
23.51 |
23.40 - 24.27 |
0.9011 times |
Tue 07 January 2025 |
23.84 (-1.2%) |
24.08 |
23.27 - 24.17 |
1.1253 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CCL are 24.95 and 26.19 | Weekly Target 1 | 24.73 | | Weekly Target 2 | 25.16 | | Weekly Target 3 | 25.966666666667 | | Weekly Target 4 | 26.4 | | Weekly Target 5 | 27.21 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
25.60 (-0.97%) |
26.44 |
25.53 - 26.77 |
0.4923 times |
Fri 17 January 2025 |
25.85 (0%) |
25.20 |
25.17 - 26.11 |
0.3473 times |
Fri 17 January 2025 |
25.85 (6.51%) |
23.73 |
23.56 - 26.11 |
1.5667 times |
Fri 10 January 2025 |
24.27 (0.37%) |
23.51 |
23.34 - 24.52 |
0.6383 times |
Wed 08 January 2025 |
24.18 (-0.82%) |
24.65 |
23.27 - 24.74 |
1.0044 times |
Fri 03 January 2025 |
24.38 (-2.79%) |
24.54 |
23.93 - 25.40 |
1.1172 times |
Fri 27 December 2024 |
25.08 (-6.42%) |
26.52 |
24.89 - 26.54 |
1.1694 times |
Fri 20 December 2024 |
26.80 (3.47%) |
26.28 |
24.54 - 27.14 |
2.2014 times |
Fri 13 December 2024 |
25.90 (-4.11%) |
26.56 |
25.33 - 26.78 |
1.3131 times |
Thu 05 December 2024 |
27.01 (6.59%) |
26.09 |
26.00 - 27.09 |
0.15 times |
Tue 26 November 2024 |
25.34 (0%) |
25.08 |
24.97 - 25.80 |
0.3416 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CCL are 24.44 and 27.94 | Monthly Target 1 | 21.71 | | Monthly Target 2 | 23.66 | | Monthly Target 3 | 25.213333333333 | | Monthly Target 4 | 27.16 | | Monthly Target 5 | 28.71 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
25.60 (2.73%) |
25.13 |
23.27 - 26.77 |
0.5372 times |
Tue 31 December 2024 |
24.92 (-1.66%) |
26.09 |
24.31 - 27.14 |
0.5935 times |
Tue 26 November 2024 |
25.34 (15.18%) |
22.00 |
21.55 - 25.80 |
0.7903 times |
Thu 31 October 2024 |
22.00 (19.05%) |
18.70 |
17.11 - 23.05 |
1.281 times |
Mon 30 September 2024 |
18.48 (12%) |
16.30 |
15.49 - 19.09 |
1.062 times |
Fri 30 August 2024 |
16.50 (-0.96%) |
16.79 |
13.78 - 17.37 |
1.113 times |
Wed 31 July 2024 |
16.66 (-11%) |
18.65 |
16.65 - 19.48 |
1.0802 times |
Fri 28 June 2024 |
18.72 (24.14%) |
15.21 |
14.98 - 18.92 |
1.2859 times |
Fri 31 May 2024 |
15.08 (1.75%) |
14.63 |
13.98 - 16.24 |
1.1412 times |
Tue 30 April 2024 |
14.82 (-9.3%) |
16.48 |
13.80 - 16.67 |
1.1158 times |
Thu 28 March 2024 |
16.34 (3.03%) |
15.90 |
15.61 - 17.68 |
1.2904 times |
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value | | 5 day DMA | 25.46 | | 12 day DMA | 24.69 | | 20 day DMA | 24.9 | | 35 day DMA | 25.34 | | 50 day DMA | 25.08 | | 100 day DMA | 22.04 | | 150 day DMA | 20.29 | | 200 day DMA | 19.01 | EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.42 | 25.33 | 25.07 | | 12 day EMA | 25.08 | 24.99 | 24.83 | | 20 day EMA | 25.01 | 24.95 | 24.86 | | 35 day EMA | 24.85 | 24.81 | 24.75 | | 50 day EMA | 24.86 | 24.83 | 24.79 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.46 | 25.24 | 24.85 | | 12 day SMA | 24.69 | 24.59 | 24.52 | | 20 day SMA | 24.9 | 24.96 | 24.92 | | 35 day SMA | 25.34 | 25.33 | 25.3 | | 50 day SMA | 25.08 | 25 | 24.93 | | 100 day SMA | 22.04 | 21.96 | 21.86 | | 150 day SMA | 20.29 | 20.22 | 20.15 | | 200 day SMA | 19.01 | 18.96 | 18.91 |
|
|
