CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CCL are 19.28 and 19.85 | Daily Target 1 | 19.14 | | Daily Target 2 | 19.42 | | Daily Target 3 | 19.713333333333 | | Daily Target 4 | 19.99 | | Daily Target 5 | 20.28 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
19.69 (0.82%) |
19.71 |
19.44 - 20.01 |
1.068 times |
| Tue 06 May 2025 |
19.53 (-0.15%) |
19.22 |
19.22 - 19.72 |
0.7137 times |
| Mon 05 May 2025 |
19.56 (-0.05%) |
19.12 |
19.06 - 19.89 |
0.7772 times |
| Fri 02 May 2025 |
19.57 (5.05%) |
19.04 |
19.02 - 19.64 |
1.2801 times |
| Thu 01 May 2025 |
18.63 (1.58%) |
18.68 |
18.51 - 18.80 |
0.957 times |
| Wed 30 April 2025 |
18.34 (-1.98%) |
17.79 |
17.33 - 18.35 |
1.4732 times |
| Tue 29 April 2025 |
18.71 (-0.8%) |
19.17 |
18.31 - 19.22 |
1.4072 times |
| Mon 28 April 2025 |
18.86 (1.4%) |
18.84 |
18.73 - 19.33 |
0.8354 times |
| Fri 25 April 2025 |
18.60 (-0.53%) |
18.70 |
18.39 - 18.88 |
0.6886 times |
| Thu 24 April 2025 |
18.70 (4%) |
18.43 |
18.31 - 18.80 |
0.7996 times |
| Tue 22 April 2025 |
17.98 (4.29%) |
17.55 |
17.47 - 17.99 |
0.8573 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CCL are 19.38 and 20.33 | Weekly Target 1 | 18.64 | | Weekly Target 2 | 19.16 | | Weekly Target 3 | 19.586666666667 | | Weekly Target 4 | 20.11 | | Weekly Target 5 | 20.54 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
19.69 (0.61%) |
19.12 |
19.06 - 20.01 |
0.7247 times |
| Fri 02 May 2025 |
19.57 (5.22%) |
18.84 |
17.33 - 19.64 |
1.6858 times |
| Fri 25 April 2025 |
18.60 (3.39%) |
17.59 |
17.05 - 18.88 |
0.9101 times |
| Thu 17 April 2025 |
17.99 (0.67%) |
17.85 |
17.51 - 18.25 |
0.2303 times |
| Wed 16 April 2025 |
17.87 (0%) |
17.85 |
17.51 - 18.25 |
0 times |
| Wed 16 April 2025 |
17.87 (0%) |
17.85 |
17.51 - 18.25 |
0.2768 times |
| Wed 16 April 2025 |
17.87 (1.3%) |
18.28 |
17.42 - 18.38 |
0.5842 times |
| Fri 11 April 2025 |
17.64 (6.91%) |
15.33 |
15.07 - 19.98 |
2.8382 times |
| Fri 04 April 2025 |
16.50 (-16.96%) |
19.16 |
15.61 - 20.05 |
2.0071 times |
| Fri 28 March 2025 |
19.87 (-5.11%) |
21.53 |
19.66 - 21.75 |
0.7428 times |
| Fri 21 March 2025 |
20.94 (5.12%) |
20.27 |
19.82 - 21.56 |
2.2989 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CCL are 19.1 and 20.6 | Monthly Target 1 | 17.9 | | Monthly Target 2 | 18.8 | | Monthly Target 3 | 19.403333333333 | | Monthly Target 4 | 20.3 | | Monthly Target 5 | 20.9 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
19.69 (7.36%) |
18.68 |
18.51 - 20.01 |
0.2193 times |
| Wed 30 April 2025 |
18.34 (-6.09%) |
19.60 |
15.07 - 20.05 |
1.2226 times |
| Mon 31 March 2025 |
19.53 (-18.39%) |
23.82 |
18.16 - 24.47 |
1.22 times |
| Fri 28 February 2025 |
23.93 (-13.52%) |
26.52 |
22.82 - 27.82 |
0.7568 times |
| Fri 31 January 2025 |
27.67 (11.04%) |
25.13 |
23.27 - 28.72 |
1.0054 times |
| Tue 31 December 2024 |
24.92 (-1.66%) |
26.09 |
24.31 - 27.14 |
0.6837 times |
| Tue 26 November 2024 |
25.34 (15.18%) |
22.00 |
21.55 - 25.80 |
0.9105 times |
| Thu 31 October 2024 |
22.00 (19.05%) |
18.70 |
17.11 - 23.05 |
1.4758 times |
| Mon 30 September 2024 |
18.48 (12%) |
16.30 |
15.49 - 19.09 |
1.2235 times |
| Fri 30 August 2024 |
16.50 (-0.96%) |
16.79 |
13.78 - 17.37 |
1.2823 times |
| Wed 31 July 2024 |
16.66 (-11%) |
18.65 |
16.65 - 19.48 |
1.2445 times |
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value | | 5 day DMA | 19.4 | | 12 day DMA | 18.78 | | 20 day DMA | 18.42 | | 35 day DMA | 18.77 | | 50 day DMA | 19.5 | | 100 day DMA | 22.53 | | 150 day DMA | 22.59 | | 200 day DMA | 21.09 | EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.39 | 19.24 | 19.1 | | 12 day EMA | 18.97 | 18.84 | 18.71 | | 20 day EMA | 18.85 | 18.76 | 18.68 | | 35 day EMA | 19.3 | 19.28 | 19.27 | | 50 day EMA | 19.89 | 19.9 | 19.92 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.4 | 19.13 | 18.96 | | 12 day SMA | 18.78 | 18.64 | 18.5 | | 20 day SMA | 18.42 | 18.31 | 18.32 | | 35 day SMA | 18.77 | 18.78 | 18.82 | | 50 day SMA | 19.5 | 19.58 | 19.67 | | 100 day SMA | 22.53 | 22.6 | 22.67 | | 150 day SMA | 22.59 | 22.58 | 22.57 | | 200 day SMA | 21.09 | 21.08 | 21.08 |
|
|
