Use Dark Theme
bell notificationshomepagelogin

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 28.5 and 29.06

Daily Target 128.39
Daily Target 228.61
Daily Target 328.95
Daily Target 429.17
Daily Target 529.51

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 09 July 2025 28.83 (-0.03%) 29.20 28.73 - 29.29 0.7425 times
Tue 08 July 2025 28.84 (-1.6%) 29.62 28.80 - 29.74 0.8346 times
Mon 07 July 2025 29.31 (-2.17%) 29.78 28.96 - 30.46 1.4224 times
Thu 03 July 2025 29.96 (1.05%) 29.79 29.66 - 30.24 0.6237 times
Wed 02 July 2025 29.65 (3.53%) 28.63 28.62 - 29.72 1.0497 times
Tue 01 July 2025 28.64 (1.85%) 28.08 28.07 - 28.83 1.1066 times
Mon 30 June 2025 28.12 (3.15%) 27.36 27.18 - 28.18 1.0024 times
Fri 27 June 2025 27.26 (4.17%) 26.36 26.21 - 27.35 1.457 times
Thu 26 June 2025 26.17 (2.71%) 25.70 25.53 - 26.27 0.9044 times
Wed 25 June 2025 25.48 (-0.86%) 25.78 25.23 - 25.80 0.8567 times
Tue 24 June 2025 25.70 (6.91%) 25.07 24.95 - 26.52 2.1795 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 27.92 and 29.65

Weekly Target 127.61
Weekly Target 228.22
Weekly Target 329.34
Weekly Target 429.95
Weekly Target 531.07

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 09 July 2025 28.83 (-3.77%) 29.78 28.73 - 30.46 0.8455 times
Thu 03 July 2025 29.96 (9.9%) 27.36 27.18 - 30.24 1.0663 times
Fri 27 June 2025 27.26 (14.68%) 23.35 22.58 - 27.35 1.9071 times
Fri 20 June 2025 23.77 (6.07%) 23.64 23.19 - 23.95 0.5965 times
Fri 13 June 2025 22.41 (-7.7%) 24.46 22.11 - 24.66 0.9905 times
Fri 06 June 2025 24.28 (4.57%) 23.07 22.90 - 24.40 0.9022 times
Fri 30 May 2025 23.22 (4.36%) 22.59 22.59 - 23.67 0.7274 times
Fri 23 May 2025 22.25 (-4.87%) 22.98 21.62 - 23.41 0.8014 times
Fri 16 May 2025 23.39 (15.85%) 21.59 21.55 - 23.46 1.2596 times
Fri 09 May 2025 20.19 (3.17%) 19.12 19.06 - 20.50 0.9035 times
Fri 02 May 2025 19.57 (5.22%) 18.84 17.33 - 19.64 1.1262 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 28.45 and 30.84

Monthly Target 126.73
Monthly Target 227.78
Monthly Target 329.12
Monthly Target 430.17
Monthly Target 531.51

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 09 July 2025 28.83 (2.52%) 28.08 28.07 - 30.46 0.4021 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.1548 times
Fri 30 May 2025 23.22 (26.61%) 18.68 18.51 - 23.67 1.0157 times
Wed 30 April 2025 18.34 (-6.09%) 19.60 15.07 - 20.05 1.2482 times
Mon 31 March 2025 19.53 (-18.39%) 23.82 18.16 - 24.47 1.2456 times
Fri 28 February 2025 23.93 (-13.52%) 26.52 22.82 - 27.82 0.7727 times
Fri 31 January 2025 27.67 (11.04%) 25.13 23.27 - 28.72 1.0265 times
Tue 31 December 2024 24.92 (-1.66%) 26.09 24.31 - 27.14 0.6981 times
Tue 26 November 2024 25.34 (15.18%) 22.00 21.55 - 25.80 0.9296 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.5068 times
Mon 30 September 2024 18.48 (12%) 16.30 15.49 - 19.09 1.2492 times

 monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 29.32
12 day DMA 27.67
20 day DMA 26.06
35 day DMA 24.86
50 day DMA 23.46
100 day DMA 22.02
150 day DMA 23.26
200 day DMA 22.79

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8728.8928.91
12 day EMA27.7927.627.37
20 day EMA26.6626.4326.18
35 day EMA25.0124.7924.55
50 day EMA23.5823.3723.15

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3229.2829.14
12 day SMA27.6727.2526.81
20 day SMA26.0625.8325.59
35 day SMA24.8624.724.53
50 day SMA23.4623.2623.04
100 day SMA22.0221.9821.96
150 day SMA23.2623.2423.21
200 day SMA22.7922.7322.68
Back to top Use Dark Theme