CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CCL are 26.14 and 27.29 Daily Target 1 | 25.93 | Daily Target 2 | 26.34 | Daily Target 3 | 27.08 | Daily Target 4 | 27.49 | Daily Target 5 | 28.23 |
Daily price and volume Carnival Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
26.75 (-2.51%) |
27.54 |
26.67 - 27.82 |
0.7163 times |
Thu 06 February 2025 |
27.44 (0.92%) |
27.28 |
26.94 - 27.57 |
0.6653 times |
Wed 05 February 2025 |
27.19 (0.37%) |
27.29 |
26.74 - 27.59 |
0.6181 times |
Tue 04 February 2025 |
27.09 (0.15%) |
27.18 |
26.61 - 27.34 |
0.8646 times |
Mon 03 February 2025 |
27.05 (-2.24%) |
26.52 |
26.27 - 27.53 |
0.8634 times |
Fri 31 January 2025 |
27.67 (-2.88%) |
28.53 |
27.60 - 28.72 |
0.8543 times |
Thu 30 January 2025 |
28.49 (2.08%) |
28.16 |
28.01 - 28.50 |
0.9435 times |
Wed 29 January 2025 |
27.91 (0.5%) |
27.77 |
27.37 - 28.12 |
1.8562 times |
Tue 28 January 2025 |
27.77 (8.14%) |
25.79 |
25.76 - 27.82 |
1.7862 times |
Mon 27 January 2025 |
25.68 (1.02%) |
25.01 |
24.88 - 25.87 |
0.8322 times |
Fri 24 January 2025 |
25.42 (-0.74%) |
25.52 |
25.35 - 25.74 |
0.8336 times |

Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CCL are 26.51 and 28.06 Weekly Target 1 | 25.4 | Weekly Target 2 | 26.07 | Weekly Target 3 | 26.946666666667 | Weekly Target 4 | 27.62 | Weekly Target 5 | 28.5 |
Weekly price and volumes for Carnival Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
26.75 (-3.32%) |
26.52 |
26.27 - 27.82 |
1.0032 times |
Fri 31 January 2025 |
27.67 (8.85%) |
25.01 |
24.88 - 28.72 |
1.688 times |
Fri 24 January 2025 |
25.42 (-1.66%) |
26.44 |
24.95 - 26.77 |
1.0176 times |
Fri 17 January 2025 |
25.85 (0%) |
25.20 |
25.17 - 26.11 |
0.2716 times |
Fri 17 January 2025 |
25.85 (6.51%) |
23.73 |
23.56 - 26.11 |
1.2252 times |
Fri 10 January 2025 |
24.27 (0.37%) |
23.51 |
23.34 - 24.52 |
0.4992 times |
Wed 08 January 2025 |
24.18 (-0.82%) |
24.65 |
23.27 - 24.74 |
0.7855 times |
Fri 03 January 2025 |
24.38 (-2.79%) |
24.54 |
23.93 - 25.40 |
0.8737 times |
Fri 27 December 2024 |
25.08 (-6.42%) |
26.52 |
24.89 - 26.54 |
0.9145 times |
Fri 20 December 2024 |
26.80 (3.47%) |
26.28 |
24.54 - 27.14 |
1.7216 times |
Fri 13 December 2024 |
25.90 (-4.11%) |
26.56 |
25.33 - 26.78 |
1.0269 times |

Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CCL are 26.51 and 28.06 Monthly Target 1 | 25.4 | Monthly Target 2 | 26.07 | Monthly Target 3 | 26.946666666667 | Monthly Target 4 | 27.62 | Monthly Target 5 | 28.5 |
Monthly price and volumes Carnival Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
26.75 (-3.32%) |
26.52 |
26.27 - 27.82 |
0.1549 times |
Fri 31 January 2025 |
27.67 (11.04%) |
25.13 |
23.27 - 28.72 |
0.9319 times |
Tue 31 December 2024 |
24.92 (-1.66%) |
26.09 |
24.31 - 27.14 |
0.6337 times |
Tue 26 November 2024 |
25.34 (15.18%) |
22.00 |
21.55 - 25.80 |
0.8439 times |
Thu 31 October 2024 |
22.00 (19.05%) |
18.70 |
17.11 - 23.05 |
1.3679 times |
Mon 30 September 2024 |
18.48 (12%) |
16.30 |
15.49 - 19.09 |
1.134 times |
Fri 30 August 2024 |
16.50 (-0.96%) |
16.79 |
13.78 - 17.37 |
1.1885 times |
Wed 31 July 2024 |
16.66 (-11%) |
18.65 |
16.65 - 19.48 |
1.1535 times |
Fri 28 June 2024 |
18.72 (24.14%) |
15.21 |
14.98 - 18.92 |
1.3732 times |
Fri 31 May 2024 |
15.08 (1.75%) |
14.63 |
13.98 - 16.24 |
1.2186 times |
Tue 30 April 2024 |
14.82 (-9.3%) |
16.48 |
13.80 - 16.67 |
1.1915 times |

DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
DMA period | DMA value | 5 day DMA | 27.1 | 12 day DMA | 27.01 | 20 day DMA | 26.25 | 35 day DMA | 25.69 | 50 day DMA | 25.73 | 100 day DMA | 23.4 | 150 day DMA | 21.11 | 200 day DMA | 19.81 | EMA (exponential moving average) of Carnival Corporation CCL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 27.12 | 27.3 | 27.23 | 12 day EMA | 26.88 | 26.9 | 26.8 | 20 day EMA | 26.5 | 26.47 | 26.37 | 35 day EMA | 26.18 | 26.15 | 26.07 | 50 day EMA | 25.79 | 25.75 | 25.68 |
SMA (simple moving average) of Carnival Corporation CCL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 27.1 | 27.29 | 27.5 | 12 day SMA | 27.01 | 26.88 | 26.73 | 20 day SMA | 26.25 | 26.13 | 25.96 | 35 day SMA | 25.69 | 25.64 | 25.59 | 50 day SMA | 25.73 | 25.7 | 25.65 | 100 day SMA | 23.4 | 23.31 | 23.2 | 150 day SMA | 21.11 | 21.05 | 20.98 | 200 day SMA | 19.81 | 19.75 | 19.69 |
|
|