CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 28.45 and 29.51

Daily Target 127.71
Daily Target 228.12
Daily Target 328.773333333333
Daily Target 429.18
Daily Target 529.83

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 01 July 2026 28.52 (-0.18%) 28.48 28.37 - 29.43 0.5474 times
Tue 30 June 2026 28.57 (-2.09%) 29.24 28.26 - 29.34 0.677 times
Mon 29 June 2026 29.18 (0.52%) 29.07 28.93 - 29.64 0.7066 times
Fri 26 June 2026 29.03 (2.04%) 28.60 28.13 - 29.13 0.6296 times
Thu 25 June 2026 28.45 (-1.59%) 29.07 28.13 - 29.89 0.9936 times
Wed 24 June 2026 28.91 (0.66%) 28.76 28.65 - 30.00 1.2162 times
Tue 23 June 2026 28.72 (-4.9%) 27.40 27.00 - 28.89 2.0807 times
Mon 22 June 2026 30.20 (-2.14%) 30.63 29.87 - 30.99 1.0375 times
Thu 18 June 2026 30.86 (3.18%) 30.44 30.41 - 31.30 0.8281 times
Wed 17 June 2026 29.91 (-3.2%) 31.09 29.86 - 31.60 1.2834 times
Tue 16 June 2026 30.90 (2.56%) 30.16 30.16 - 31.05 0.9117 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 27.7 and 29.08

Weekly Target 127.43
Weekly Target 227.97
Weekly Target 328.806666666667
Weekly Target 429.35
Weekly Target 530.19

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 01 July 2026 28.52 (-1.76%) 29.07 28.26 - 29.64 0.4128 times
Fri 26 June 2026 29.03 (-5.93%) 30.63 27.00 - 30.99 1.2738 times
Thu 18 June 2026 30.86 (5.76%) 30.04 29.86 - 31.60 0.9708 times
Fri 12 June 2026 29.18 (6.57%) 27.00 25.65 - 29.20 1.1506 times
Fri 05 June 2026 27.38 (-2.42%) 28.09 27.01 - 28.09 0.7159 times
Fri 29 May 2026 28.06 (8.05%) 26.04 26.04 - 28.40 0.8386 times
Fri 22 May 2026 25.97 (5.4%) 24.88 23.45 - 26.59 1.3214 times
Fri 15 May 2026 24.64 (-6.6%) 25.86 24.41 - 26.04 1.1168 times
Fri 08 May 2026 26.38 (-4.14%) 27.30 26.25 - 28.05 0.9637 times
Wed 06 May 2026 27.52 (3.23%) 26.79 25.14 - 27.62 1.2356 times
Fri 01 May 2026 26.66 (-1.88%) 26.97 25.34 - 27.37 1.1699 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 28.45 and 29.51

Monthly Target 127.71
Monthly Target 228.12
Monthly Target 328.773333333333
Monthly Target 429.18
Monthly Target 529.83

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 01 July 2026 28.52 (-0.18%) 28.48 28.37 - 29.43 0.0273 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 1.0289 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.3353 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1819 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.5421 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9721 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7785 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9699 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8483 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.3156 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2709 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 28.75
12 day DMA 29.45
20 day DMA 28.69
35 day DMA 27.61
50 day DMA 27.29
100 day DMA 27.72
150 day DMA 28.25
200 day DMA 28.28

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7928.9229.1
12 day EMA28.8728.9329
20 day EMA28.6328.6428.65
35 day EMA28.1528.1328.1
50 day EMA27.5227.4827.44

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.8328.86
12 day SMA29.4529.529.47
20 day SMA28.6928.6528.6
35 day SMA27.6127.5227.46
50 day SMA27.2927.2627.27
100 day SMA27.7227.7727.8
150 day SMA28.2528.2328.21
200 day SMA28.2828.2928.31
Back to top | Use Dark Theme