CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 26.18 and 27.47

Daily Target 125.92
Daily Target 226.43
Daily Target 327.213333333333
Daily Target 427.72
Daily Target 528.5

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 22 April 2026 26.93 (-1.57%) 27.68 26.71 - 28.00 0.6298 times
Tue 21 April 2026 27.36 (-5.75%) 28.93 27.21 - 28.96 1.3863 times
Mon 20 April 2026 29.03 (-0.65%) 28.50 28.38 - 29.06 0.6823 times
Fri 17 April 2026 29.22 (6.99%) 29.06 28.95 - 30.16 1.7836 times
Thu 16 April 2026 27.31 (-5.24%) 28.95 27.16 - 29.13 1.1935 times
Wed 15 April 2026 28.82 (0.42%) 28.74 28.27 - 29.13 0.9779 times
Tue 14 April 2026 28.70 (3.42%) 27.75 27.72 - 28.93 0.7049 times
Mon 13 April 2026 27.75 (-0.79%) 27.10 26.83 - 27.80 0.9535 times
Fri 10 April 2026 27.97 (0.39%) 27.86 27.44 - 28.51 0.7053 times
Thu 09 April 2026 27.86 (-0.61%) 27.82 26.90 - 28.12 0.9829 times
Wed 08 April 2026 28.03 (11.23%) 28.28 27.60 - 28.99 2.4852 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 25.65 and 28

Weekly Target 125.22
Weekly Target 226.07
Weekly Target 327.566666666667
Weekly Target 428.42
Weekly Target 529.92

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 22 April 2026 26.93 (-7.84%) 28.50 26.71 - 29.06 0.5144 times
Fri 17 April 2026 29.22 (4.47%) 27.10 26.83 - 30.16 1.0701 times
Fri 10 April 2026 27.97 (8.96%) 25.70 24.74 - 28.99 1.1344 times
Thu 02 April 2026 25.67 (6.16%) 24.35 23.79 - 26.74 0.9311 times
Fri 27 March 2026 24.18 (0.17%) 25.65 23.66 - 26.39 1.2278 times
Fri 20 March 2026 24.14 (0.63%) 24.43 23.88 - 25.41 0.7512 times
Fri 13 March 2026 23.99 (-6.98%) 24.69 23.47 - 26.96 1.4307 times
Fri 06 March 2026 25.79 (-18.26%) 28.85 25.44 - 29.75 1.457 times
Fri 27 February 2026 31.55 (-1.38%) 31.92 29.96 - 32.99 0.7694 times
Fri 20 February 2026 31.99 (0.69%) 32.60 31.40 - 33.21 0.714 times
Fri 13 February 2026 31.77 (0%) 32.26 31.36 - 32.38 0.1654 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 25.84 and 31.26

Monthly Target 121.86
Monthly Target 224.39
Monthly Target 327.276666666667
Monthly Target 429.81
Monthly Target 532.7

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 22 April 2026 26.93 (4.06%) 26.23 24.74 - 30.16 0.8241 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.4417 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9088 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7278 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9068 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.7931 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2299 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.1881 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8224 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.1573 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.2864 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 27.97
12 day DMA 27.85
20 day DMA 26.87
35 day DMA 26.38
50 day DMA 28.03
100 day DMA 28.75
150 day DMA 28.58
200 day DMA 29

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7528.1628.56
12 day EMA27.6127.7327.8
20 day EMA27.3727.4227.43
35 day EMA27.927.9628
50 day EMA28.3828.4428.48

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.3528.62
12 day SMA27.8527.7727.63
20 day SMA26.8726.826.7
35 day SMA26.3826.4426.56
50 day SMA28.0328.1528.28
100 day SMA28.7528.7428.71
150 day SMA28.5828.6128.64
200 day SMA2929.0129.03
Back to top | Use Dark Theme