CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 26.37 and 27.6

Daily Target 125.45
Daily Target 226.06
Daily Target 326.683333333333
Daily Target 427.29
Daily Target 527.91

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 01 May 2026 26.66 (0.57%) 26.63 26.08 - 27.31 1.1257 times
Thu 30 April 2026 26.51 (3.64%) 26.49 26.18 - 27.37 1.4354 times
Wed 29 April 2026 25.58 (-2.74%) 26.01 25.34 - 26.02 1.3404 times
Tue 28 April 2026 26.30 (-1.76%) 26.24 26.12 - 26.62 0.8031 times
Mon 27 April 2026 26.77 (-1.47%) 26.97 26.45 - 27.19 0.7205 times
Fri 24 April 2026 27.17 (1.95%) 26.63 26.38 - 27.30 0.589 times
Thu 23 April 2026 26.65 (-1.04%) 26.79 26.18 - 27.33 1.0784 times
Wed 22 April 2026 26.93 (-1.57%) 27.68 26.71 - 28.00 0.6786 times
Tue 21 April 2026 27.36 (-5.75%) 28.93 27.21 - 28.96 1.4937 times
Mon 20 April 2026 29.03 (-0.65%) 28.50 28.38 - 29.06 0.7352 times
Fri 17 April 2026 29.22 (6.99%) 29.06 28.95 - 30.16 1.9217 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 24.99 and 27.02

Weekly Target 124.43
Weekly Target 225.54
Weekly Target 326.456666666667
Weekly Target 427.57
Weekly Target 528.49

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 01 May 2026 26.66 (-1.88%) 26.97 25.34 - 27.37 0.9106 times
Fri 24 April 2026 27.17 (-7.02%) 28.50 26.18 - 29.06 0.7679 times
Fri 17 April 2026 29.22 (4.47%) 27.10 26.83 - 30.16 1.0152 times
Fri 10 April 2026 27.97 (8.96%) 25.70 24.74 - 28.99 1.0761 times
Thu 02 April 2026 25.67 (6.16%) 24.35 23.79 - 26.74 0.8834 times
Fri 27 March 2026 24.18 (0.17%) 25.65 23.66 - 26.39 1.1648 times
Fri 20 March 2026 24.14 (0.63%) 24.43 23.88 - 25.41 0.7126 times
Fri 13 March 2026 23.99 (-6.98%) 24.69 23.47 - 26.96 1.3573 times
Fri 06 March 2026 25.79 (-18.26%) 28.85 25.44 - 29.75 1.3823 times
Fri 27 February 2026 31.55 (-1.38%) 31.92 29.96 - 32.99 0.7299 times
Fri 20 February 2026 31.99 (0.69%) 32.60 31.40 - 33.21 0.6773 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 26.37 and 27.6

Monthly Target 125.45
Monthly Target 226.06
Monthly Target 326.683333333333
Monthly Target 427.29
Monthly Target 527.91

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 01 May 2026 26.66 (0.57%) 26.63 26.08 - 27.31 0.0577 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.2041 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.5711 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9904 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7931 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9881 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8642 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.3403 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2948 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8962 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.2611 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 26.36
12 day DMA 27.12
20 day DMA 27.29
35 day DMA 26.31
50 day DMA 27.19
100 day DMA 28.8
150 day DMA 28.39
200 day DMA 28.92

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.4626.43
12 day EMA26.8326.8626.92
20 day EMA26.9526.9827.03
35 day EMA27.427.4427.49
50 day EMA27.5227.5627.6

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.4726.49
12 day SMA27.1227.327.49
20 day SMA27.2927.2427.24
35 day SMA26.3126.2926.28
50 day SMA27.1927.3127.43
100 day SMA28.828.7928.78
150 day SMA28.3928.4128.44
200 day SMA28.9228.9328.94
Back to top | Use Dark Theme