CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 24.33 and 25.12

Daily Target 124.19
Daily Target 224.47
Daily Target 324.976666666667
Daily Target 425.26
Daily Target 525.77

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 28 August 2026 24.76 (-0.76%) 25.20 24.69 - 25.48 1.2038 times
Thu 27 August 2026 24.95 (-2.5%) 25.40 24.91 - 25.60 0.9847 times
Wed 26 August 2026 25.59 (-2.1%) 26.21 25.54 - 26.46 1.0158 times
Tue 25 August 2026 26.14 (1.67%) 26.20 25.71 - 26.29 1.2008 times
Mon 24 August 2026 25.71 (-0.08%) 26.04 25.55 - 26.42 1.2732 times
Fri 21 August 2026 25.73 (1.42%) 25.64 25.46 - 25.87 1.0691 times
Thu 20 August 2026 25.37 (-5.02%) 26.20 25.19 - 26.28 1.6828 times
Wed 19 August 2026 26.71 (-2.09%) 27.41 26.63 - 27.63 0.6245 times
Tue 18 August 2026 27.28 (-1.66%) 27.91 27.22 - 27.91 0.4347 times
Mon 17 August 2026 27.74 (-1.35%) 28.22 27.55 - 28.26 0.5106 times
Fri 14 August 2026 28.12 (-1.09%) 28.40 28.10 - 28.79 0.9442 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 23.84 and 25.61

Weekly Target 123.53
Weekly Target 224.15
Weekly Target 325.303333333333
Weekly Target 425.92
Weekly Target 527.07

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 28 August 2026 24.76 (-3.77%) 26.04 24.69 - 26.46 1.3801 times
Fri 21 August 2026 25.73 (-8.5%) 28.22 25.19 - 28.26 1.0504 times
Fri 14 August 2026 28.12 (-3%) 28.30 27.48 - 28.79 1.1416 times
Fri 07 August 2026 28.99 (4.21%) 28.47 27.75 - 30.22 1.1338 times
Fri 31 July 2026 27.82 (5.62%) 27.05 26.29 - 28.39 1.2983 times
Fri 24 July 2026 26.34 (0%) 25.38 25.36 - 27.02 0.2518 times
Fri 24 July 2026 26.34 (-0.23%) 26.61 25.10 - 27.02 1.027 times
Fri 17 July 2026 26.40 (-1.57%) 26.50 25.86 - 27.30 0.9303 times
Fri 10 July 2026 26.82 (-3.87%) 27.95 25.27 - 28.26 0.9999 times
Thu 02 July 2026 27.90 (-3.89%) 29.07 27.46 - 29.64 0.7869 times
Fri 26 June 2026 29.03 (-5.93%) 30.63 27.00 - 30.99 1.7587 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 21.96 and 27.49

Monthly Target 121.03
Monthly Target 222.89
Monthly Target 326.556666666667
Monthly Target 428.42
Monthly Target 532.09

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 28 August 2026 24.76 (-11%) 28.47 24.69 - 30.22 0.7742 times
Fri 31 July 2026 27.82 (-2.63%) 28.48 25.10 - 29.43 0.8038 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 1.001 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.299 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1499 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.5003 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9457 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7573 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9436 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8253 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2799 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 25.43
12 day DMA 26.38
20 day DMA 27.27
35 day DMA 27.05
50 day DMA 27.33
100 day DMA 27.25
150 day DMA 27.72
200 day DMA 27.89

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.6325.97
12 day EMA26.1126.3526.61
20 day EMA26.626.7926.98
35 day EMA27.127.2427.38
50 day EMA27.3727.4827.58

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.6225.71
12 day SMA26.3826.6226.85
20 day SMA27.2727.4327.57
35 day SMA27.0527.1127.16
50 day SMA27.3327.4527.55
100 day SMA27.2527.2827.31
150 day SMA27.7227.7527.77
200 day SMA27.8927.927.91
Back to top | Use Dark Theme