CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CCL are 28.5 and 29.06 | Daily Target 1 | 28.39 | | Daily Target 2 | 28.61 | | Daily Target 3 | 28.95 | | Daily Target 4 | 29.17 | | Daily Target 5 | 29.51 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
28.83 (-0.03%) |
29.20 |
28.73 - 29.29 |
0.7425 times |
Tue 08 July 2025 |
28.84 (-1.6%) |
29.62 |
28.80 - 29.74 |
0.8346 times |
Mon 07 July 2025 |
29.31 (-2.17%) |
29.78 |
28.96 - 30.46 |
1.4224 times |
Thu 03 July 2025 |
29.96 (1.05%) |
29.79 |
29.66 - 30.24 |
0.6237 times |
Wed 02 July 2025 |
29.65 (3.53%) |
28.63 |
28.62 - 29.72 |
1.0497 times |
Tue 01 July 2025 |
28.64 (1.85%) |
28.08 |
28.07 - 28.83 |
1.1066 times |
Mon 30 June 2025 |
28.12 (3.15%) |
27.36 |
27.18 - 28.18 |
1.0024 times |
Fri 27 June 2025 |
27.26 (4.17%) |
26.36 |
26.21 - 27.35 |
1.457 times |
Thu 26 June 2025 |
26.17 (2.71%) |
25.70 |
25.53 - 26.27 |
0.9044 times |
Wed 25 June 2025 |
25.48 (-0.86%) |
25.78 |
25.23 - 25.80 |
0.8567 times |
Tue 24 June 2025 |
25.70 (6.91%) |
25.07 |
24.95 - 26.52 |
2.1795 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CCL are 27.92 and 29.65 | Weekly Target 1 | 27.61 | | Weekly Target 2 | 28.22 | | Weekly Target 3 | 29.34 | | Weekly Target 4 | 29.95 | | Weekly Target 5 | 31.07 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
28.83 (-3.77%) |
29.78 |
28.73 - 30.46 |
0.8455 times |
Thu 03 July 2025 |
29.96 (9.9%) |
27.36 |
27.18 - 30.24 |
1.0663 times |
Fri 27 June 2025 |
27.26 (14.68%) |
23.35 |
22.58 - 27.35 |
1.9071 times |
Fri 20 June 2025 |
23.77 (6.07%) |
23.64 |
23.19 - 23.95 |
0.5965 times |
Fri 13 June 2025 |
22.41 (-7.7%) |
24.46 |
22.11 - 24.66 |
0.9905 times |
Fri 06 June 2025 |
24.28 (4.57%) |
23.07 |
22.90 - 24.40 |
0.9022 times |
Fri 30 May 2025 |
23.22 (4.36%) |
22.59 |
22.59 - 23.67 |
0.7274 times |
Fri 23 May 2025 |
22.25 (-4.87%) |
22.98 |
21.62 - 23.41 |
0.8014 times |
Fri 16 May 2025 |
23.39 (15.85%) |
21.59 |
21.55 - 23.46 |
1.2596 times |
Fri 09 May 2025 |
20.19 (3.17%) |
19.12 |
19.06 - 20.50 |
0.9035 times |
Fri 02 May 2025 |
19.57 (5.22%) |
18.84 |
17.33 - 19.64 |
1.1262 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CCL are 28.45 and 30.84 | Monthly Target 1 | 26.73 | | Monthly Target 2 | 27.78 | | Monthly Target 3 | 29.12 | | Monthly Target 4 | 30.17 | | Monthly Target 5 | 31.51 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
28.83 (2.52%) |
28.08 |
28.07 - 30.46 |
0.4021 times |
Mon 30 June 2025 |
28.12 (21.1%) |
23.07 |
22.11 - 28.18 |
1.1548 times |
Fri 30 May 2025 |
23.22 (26.61%) |
18.68 |
18.51 - 23.67 |
1.0157 times |
Wed 30 April 2025 |
18.34 (-6.09%) |
19.60 |
15.07 - 20.05 |
1.2482 times |
Mon 31 March 2025 |
19.53 (-18.39%) |
23.82 |
18.16 - 24.47 |
1.2456 times |
Fri 28 February 2025 |
23.93 (-13.52%) |
26.52 |
22.82 - 27.82 |
0.7727 times |
Fri 31 January 2025 |
27.67 (11.04%) |
25.13 |
23.27 - 28.72 |
1.0265 times |
Tue 31 December 2024 |
24.92 (-1.66%) |
26.09 |
24.31 - 27.14 |
0.6981 times |
Tue 26 November 2024 |
25.34 (15.18%) |
22.00 |
21.55 - 25.80 |
0.9296 times |
Thu 31 October 2024 |
22.00 (19.05%) |
18.70 |
17.11 - 23.05 |
1.5068 times |
Mon 30 September 2024 |
18.48 (12%) |
16.30 |
15.49 - 19.09 |
1.2492 times |
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value | | 5 day DMA | 29.32 | | 12 day DMA | 27.67 | | 20 day DMA | 26.06 | | 35 day DMA | 24.86 | | 50 day DMA | 23.46 | | 100 day DMA | 22.02 | | 150 day DMA | 23.26 | | 200 day DMA | 22.79 | EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.87 | 28.89 | 28.91 | | 12 day EMA | 27.79 | 27.6 | 27.37 | | 20 day EMA | 26.66 | 26.43 | 26.18 | | 35 day EMA | 25.01 | 24.79 | 24.55 | | 50 day EMA | 23.58 | 23.37 | 23.15 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.32 | 29.28 | 29.14 | | 12 day SMA | 27.67 | 27.25 | 26.81 | | 20 day SMA | 26.06 | 25.83 | 25.59 | | 35 day SMA | 24.86 | 24.7 | 24.53 | | 50 day SMA | 23.46 | 23.26 | 23.04 | | 100 day SMA | 22.02 | 21.98 | 21.96 | | 150 day SMA | 23.26 | 23.24 | 23.21 | | 200 day SMA | 22.79 | 22.73 | 22.68 |
|
|
