HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide Strong Daily Stock price targets for HiltonWorldwide HLT are 234.32 and 238.26 | Daily Target 1 | 233.56 | | Daily Target 2 | 235.08 | | Daily Target 3 | 237.50333333333 | | Daily Target 4 | 239.02 | | Daily Target 5 | 241.44 |
Daily price and volume Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
236.59 (-0.99%) |
238.00 |
235.99 - 239.93 |
0.7559 times |
| Mon 05 May 2025 |
238.96 (-0.81%) |
238.41 |
237.54 - 241.37 |
0.613 times |
| Fri 02 May 2025 |
240.90 (2.91%) |
235.20 |
235.20 - 241.52 |
1.281 times |
| Thu 01 May 2025 |
234.09 (3.82%) |
226.91 |
226.91 - 235.79 |
1.6562 times |
| Wed 30 April 2025 |
225.48 (-0.41%) |
223.04 |
217.05 - 225.83 |
1.0509 times |
| Tue 29 April 2025 |
226.41 (2.17%) |
224.60 |
221.60 - 227.64 |
1.318 times |
| Mon 28 April 2025 |
221.60 (0.9%) |
220.91 |
219.23 - 225.18 |
1.158 times |
| Fri 25 April 2025 |
219.62 (0.12%) |
219.56 |
217.24 - 221.27 |
0.6813 times |
| Thu 24 April 2025 |
219.36 (4.14%) |
214.50 |
214.04 - 220.24 |
0.7649 times |
| Tue 22 April 2025 |
210.64 (2.96%) |
206.60 |
206.60 - 211.09 |
0.7208 times |
| Mon 21 April 2025 |
204.59 (-2.78%) |
209.00 |
201.15 - 209.10 |
1.0785 times |
Weekly price and charts HiltonWorldwide Strong weekly Stock price targets for HiltonWorldwide HLT are 233.6 and 238.98 | Weekly Target 1 | 232.6 | | Weekly Target 2 | 234.6 | | Weekly Target 3 | 237.98333333333 | | Weekly Target 4 | 239.98 | | Weekly Target 5 | 243.36 |
Weekly price and volumes for Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
236.59 (-1.79%) |
238.41 |
235.99 - 241.37 |
0.395 times |
| Fri 02 May 2025 |
240.90 (9.69%) |
220.91 |
217.05 - 241.52 |
1.8652 times |
| Fri 25 April 2025 |
219.62 (4.36%) |
209.00 |
201.15 - 221.27 |
0.9365 times |
| Thu 17 April 2025 |
210.45 (0.65%) |
209.27 |
206.86 - 213.03 |
0.2619 times |
| Wed 16 April 2025 |
209.09 (0%) |
209.27 |
206.86 - 213.03 |
0 times |
| Wed 16 April 2025 |
209.09 (0%) |
209.27 |
206.86 - 213.03 |
0 times |
| Wed 16 April 2025 |
209.09 (-1.56%) |
211.75 |
206.66 - 213.24 |
0.9576 times |
| Fri 11 April 2025 |
212.41 (1.7%) |
202.15 |
196.04 - 219.18 |
2.8155 times |
| Fri 04 April 2025 |
208.85 (-7.47%) |
222.16 |
207.21 - 232.04 |
2.055 times |
| Fri 28 March 2025 |
225.71 (-1.58%) |
232.46 |
224.32 - 236.50 |
0.7134 times |
| Fri 21 March 2025 |
229.33 (-0.02%) |
228.36 |
219.51 - 235.50 |
1.4116 times |
Monthly price and charts HiltonWorldwide Strong monthly Stock price targets for HiltonWorldwide HLT are 231.75 and 246.36 | Monthly Target 1 | 220.4 | | Monthly Target 2 | 228.49 | | Monthly Target 3 | 235.00666666667 | | Monthly Target 4 | 243.1 | | Monthly Target 5 | 249.62 |
Monthly price and volumes Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
236.59 (4.93%) |
226.91 |
226.91 - 241.52 |
0.303 times |
| Wed 30 April 2025 |
225.48 (-0.91%) |
226.24 |
196.04 - 232.04 |
1.8458 times |
| Mon 31 March 2025 |
227.55 (-14.12%) |
264.90 |
219.21 - 267.89 |
1.4267 times |
| Fri 28 February 2025 |
264.96 (3.47%) |
251.95 |
250.66 - 275.22 |
0.9432 times |
| Fri 31 January 2025 |
256.07 (3.6%) |
248.56 |
238.71 - 258.31 |
0.8995 times |
| Tue 31 December 2024 |
247.16 (-2.31%) |
251.73 |
242.47 - 258.91 |
0.6248 times |
| Tue 26 November 2024 |
253.00 (7.73%) |
234.85 |
232.70 - 255.86 |
0.7939 times |
| Thu 31 October 2024 |
234.85 (1.89%) |
231.56 |
226.56 - 241.24 |
1.015 times |
| Mon 30 September 2024 |
230.50 (4.94%) |
219.07 |
207.06 - 235.67 |
0.9784 times |
| Fri 30 August 2024 |
219.64 (2.32%) |
214.66 |
197.65 - 220.46 |
1.1696 times |
| Wed 31 July 2024 |
214.67 (-1.62%) |
218.73 |
211.10 - 229.03 |
1.0077 times |
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value | | 5 day DMA | 235.2 | | 12 day DMA | 224.06 | | 20 day DMA | 218.44 | | 35 day DMA | 220.56 | | 50 day DMA | 228.55 | | 100 day DMA | 240.99 | | 150 day DMA | 241.43 | | 200 day DMA | 235 | EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.62 | 233.63 | 230.97 | | 12 day EMA | 227.51 | 225.86 | 223.48 | | 20 day EMA | 224.64 | 223.38 | 221.74 | | 35 day EMA | 227.43 | 226.89 | 226.18 | | 50 day EMA | 232.22 | 232.04 | 231.76 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.2 | 233.17 | 229.7 | | 12 day SMA | 224.06 | 221.77 | 219.28 | | 20 day SMA | 218.44 | 217.54 | 215.66 | | 35 day SMA | 220.56 | 220.51 | 220.23 | | 50 day SMA | 228.55 | 229 | 229.41 | | 100 day SMA | 240.99 | 241.19 | 241.34 | | 150 day SMA | 241.43 | 241.41 | 241.37 | | 200 day SMA | 235 | 234.91 | 234.81 |
|
|
