Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 314.17 and 317.99
| Daily Target 1 | 313.52 |
| Daily Target 2 | 314.82 |
| Daily Target 3 | 317.34 |
| Daily Target 4 | 318.64 |
| Daily Target 5 | 321.16 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 316.12 (-1.01%) | 318.88 | 316.04 - 319.86 | 0.9314 times | Fri 02 October 2026 | 319.36 (1.24%) | 319.00 | 316.77 - 321.59 | 0.7355 times | Thu 01 October 2026 | 315.44 (-0.84%) | 317.95 | 313.67 - 319.15 | 0.9876 times | Wed 30 September 2026 | 318.12 (-1.64%) | 324.97 | 317.81 - 325.69 | 0.8753 times | Tue 29 September 2026 | 323.44 (0.99%) | 324.51 | 318.31 - 325.93 | 0.9358 times | Mon 28 September 2026 | 320.28 (2.01%) | 312.60 | 311.24 - 321.72 | 1.2512 times | Fri 25 September 2026 | 313.96 (0.59%) | 313.05 | 310.35 - 315.28 | 1.0026 times | Thu 24 September 2026 | 312.13 (1.6%) | 307.57 | 306.90 - 314.04 | 1.1011 times | Wed 23 September 2026 | 307.22 (-0.4%) | 307.25 | 305.82 - 310.47 | 1.024 times | Tue 22 September 2026 | 308.44 (0.44%) | 311.64 | 307.20 - 314.00 | 1.1554 times | Mon 21 September 2026 | 307.08 (0.44%) | 306.03 | 304.11 - 309.16 | 1.3921 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 314.17 and 317.99
| Weekly Target 1 | 313.52 |
| Weekly Target 2 | 314.82 |
| Weekly Target 3 | 317.34 |
| Weekly Target 4 | 318.64 |
| Weekly Target 5 | 321.16 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 316.12 (-1.01%) | 318.88 | 316.04 - 319.86 | 0.1783 times | Fri 02 October 2026 | 319.36 (1.72%) | 312.60 | 311.24 - 325.93 | 0.9162 times | Fri 25 September 2026 | 313.96 (2.69%) | 306.03 | 304.11 - 315.28 | 1.0866 times | Fri 18 September 2026 | 305.73 (-0.15%) | 306.20 | 302.11 - 311.45 | 1.1919 times | Fri 11 September 2026 | 306.19 (-1.6%) | 308.03 | 300.00 - 313.05 | 0.8141 times | Fri 04 September 2026 | 311.18 (-3.32%) | 320.02 | 309.07 - 320.76 | 1.0169 times | Fri 28 August 2026 | 321.85 (-1.46%) | 327.92 | 321.72 - 334.42 | 0.8219 times | Fri 21 August 2026 | 326.63 (-0.18%) | 327.45 | 325.08 - 335.80 | 1.3925 times | Fri 14 August 2026 | 327.21 (3.03%) | 316.73 | 310.45 - 328.66 | 1.3686 times | Fri 07 August 2026 | 317.60 (-0.9%) | 320.00 | 311.43 - 326.50 | 1.213 times | Fri 31 July 2026 | 320.49 (-1.38%) | 328.03 | 311.67 - 333.78 | 1.6059 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 310.94 and 318.86
| Monthly Target 1 | 309.21 |
| Monthly Target 2 | 312.66 |
| Monthly Target 3 | 317.12666666667 |
| Monthly Target 4 | 320.58 |
| Monthly Target 5 | 325.05 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 316.12 (-0.63%) | 317.95 | 313.67 - 321.59 | 0.1137 times | Wed 30 September 2026 | 318.12 (0.58%) | 317.26 | 300.00 - 325.93 | 0.9813 times | Mon 31 August 2026 | 316.28 (-1.31%) | 320.00 | 310.45 - 335.80 | 1.142 times | Fri 31 July 2026 | 320.49 (-3.02%) | 329.78 | 311.67 - 342.98 | 1.2731 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.3906 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.9052 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9315 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.0588 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.1824 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0214 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8855 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 318.5 |
| 12 day DMA | 313.94 |
| 20 day DMA | 310.89 |
| 35 day DMA | 316.21 |
| 50 day DMA | 317.43 |
| 100 day DMA | 325.01 |
| 150 day DMA | 321.15 |
| 200 day DMA | 316.69 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.11 | 317.6 | 316.72 |
| 12 day EMA | 315.16 | 314.98 | 314.18 |
| 20 day EMA | 314.53 | 314.36 | 313.83 |
| 35 day EMA | 315.52 | 315.48 | 315.25 |
| 50 day EMA | 318.03 | 318.11 | 318.06 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.5 | 319.33 | 318.25 |
| 12 day SMA | 313.94 | 312.81 | 311.67 |
| 20 day SMA | 310.89 | 310.64 | 310.39 |
| 35 day SMA | 316.21 | 316.53 | 316.57 |
| 50 day SMA | 317.43 | 317.61 | 317.72 |
| 100 day SMA | 325.01 | 324.96 | 324.9 |
| 150 day SMA | 321.15 | 321.08 | 320.98 |
| 200 day SMA | 316.69 | 316.55 | 316.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.