Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 317.12 and 328.09
| Daily Target 1 | 315.09 |
| Daily Target 2 | 319.14 |
| Daily Target 3 | 326.05666666667 |
| Daily Target 4 | 330.11 |
| Daily Target 5 | 337.03 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 323.20 (-1.61%) | 329.76 | 322.00 - 332.97 | 2.1919 times | Wed 15 July 2026 | 328.48 (0.8%) | 327.53 | 325.91 - 329.69 | 1.0418 times | Tue 14 July 2026 | 325.86 (1.06%) | 322.86 | 319.77 - 326.86 | 1.0073 times | Mon 13 July 2026 | 322.45 (-3.84%) | 335.69 | 319.11 - 338.99 | 2.1272 times | Fri 10 July 2026 | 335.33 (-0.67%) | 337.81 | 335.20 - 340.20 | 0.2702 times | Thu 09 July 2026 | 337.58 (1.34%) | 333.00 | 330.31 - 338.35 | 0.4938 times | Wed 08 July 2026 | 333.12 (-2.35%) | 338.30 | 332.66 - 341.22 | 0.4396 times | Tue 07 July 2026 | 341.12 (0.5%) | 340.42 | 338.00 - 342.98 | 0.8212 times | Mon 06 July 2026 | 339.41 (0.38%) | 337.54 | 332.96 - 339.47 | 0.7039 times | Thu 02 July 2026 | 338.12 (1.81%) | 333.84 | 331.63 - 338.88 | 0.9032 times | Wed 01 July 2026 | 332.12 (0.5%) | 329.78 | 329.03 - 335.13 | 1.0984 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 311.22 and 331.1
| Weekly Target 1 | 307.22 |
| Weekly Target 2 | 315.21 |
| Weekly Target 3 | 327.1 |
| Weekly Target 4 | 335.09 |
| Weekly Target 5 | 346.98 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 323.20 (-3.62%) | 335.69 | 319.11 - 338.99 | 1.3223 times | Fri 10 July 2026 | 335.33 (-0.83%) | 337.54 | 330.31 - 342.98 | 0.5666 times | Thu 02 July 2026 | 338.12 (1.58%) | 337.85 | 329.03 - 340.60 | 0.8871 times | Fri 26 June 2026 | 332.86 (-4.58%) | 347.00 | 331.12 - 350.37 | 2.5455 times | Thu 18 June 2026 | 348.84 (0.84%) | 350.00 | 342.32 - 358.00 | 0.799 times | Fri 12 June 2026 | 345.95 (0.83%) | 340.94 | 328.30 - 349.03 | 0.7362 times | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 0.8589 times | Fri 29 May 2026 | 327.66 (2.05%) | 322.03 | 321.71 - 338.28 | 0.8252 times | Fri 22 May 2026 | 321.08 (1.55%) | 314.99 | 312.99 - 325.85 | 0.5991 times | Fri 15 May 2026 | 316.17 (-0.19%) | 314.58 | 308.76 - 319.15 | 0.86 times | Fri 08 May 2026 | 316.78 (-1.47%) | 317.96 | 315.11 - 324.00 | 0.5105 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 309.22 and 333.09
| Monthly Target 1 | 304.56 |
| Monthly Target 2 | 313.88 |
| Monthly Target 3 | 328.43 |
| Monthly Target 4 | 337.75 |
| Monthly Target 5 | 352.3 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 323.20 (-2.2%) | 329.78 | 319.11 - 342.98 | 0.6051 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.4209 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.9249 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9518 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.0818 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2082 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0436 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9048 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7808 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.078 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0327 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 327.06 |
| 12 day DMA | 332.27 |
| 20 day DMA | 336.08 |
| 35 day DMA | 337.38 |
| 50 day DMA | 331.73 |
| 100 day DMA | 322.16 |
| 150 day DMA | 314.57 |
| 200 day DMA | 302.8 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.29 | 329.34 | 329.77 |
| 12 day EMA | 331.31 | 332.78 | 333.56 |
| 20 day EMA | 333.2 | 334.25 | 334.86 |
| 35 day EMA | 331.84 | 332.35 | 332.58 |
| 50 day EMA | 329.97 | 330.25 | 330.32 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.06 | 329.94 | 330.87 |
| 12 day SMA | 332.27 | 333.05 | 333.41 |
| 20 day SMA | 336.08 | 337.43 | 338.36 |
| 35 day SMA | 337.38 | 337.4 | 337.19 |
| 50 day SMA | 331.73 | 331.52 | 331.18 |
| 100 day SMA | 322.16 | 322.09 | 321.93 |
| 150 day SMA | 314.57 | 314.21 | 313.82 |
| 200 day SMA | 302.8 | 302.5 | 302.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.