HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide Strong Daily Stock price targets for HiltonWorldwide HLT are 267.77 and 270.43 | Daily Target 1 | 267.27 | | Daily Target 2 | 268.26 | | Daily Target 3 | 269.93 | | Daily Target 4 | 270.92 | | Daily Target 5 | 272.59 |
Daily price and volume Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
269.25 (-0.21%) |
269.36 |
268.94 - 271.60 |
1.0235 times |
Mon 08 December 2025 |
269.82 (-0.87%) |
271.46 |
268.55 - 273.04 |
0.8646 times |
Fri 05 December 2025 |
272.20 (-0.46%) |
273.31 |
271.23 - 274.62 |
0.4967 times |
Thu 04 December 2025 |
273.45 (-2.42%) |
276.05 |
272.14 - 278.42 |
1.1633 times |
Wed 03 December 2025 |
280.24 (-0.36%) |
280.83 |
278.81 - 283.60 |
0.9726 times |
Tue 02 December 2025 |
281.25 (-0.63%) |
283.50 |
277.57 - 283.67 |
0.7534 times |
Mon 01 December 2025 |
283.04 (-0.7%) |
283.95 |
282.41 - 285.65 |
1.4581 times |
Fri 28 November 2025 |
285.03 (-0.24%) |
285.00 |
284.21 - 287.40 |
0.5749 times |
Wed 26 November 2025 |
285.72 (0.35%) |
285.14 |
283.63 - 287.75 |
0.8953 times |
Tue 25 November 2025 |
284.73 (3.79%) |
275.85 |
274.93 - 285.97 |
1.7976 times |
Mon 24 November 2025 |
274.33 (-0.05%) |
274.84 |
271.92 - 276.00 |
1.5948 times |
Weekly price and charts HiltonWorldwide Strong weekly Stock price targets for HiltonWorldwide HLT are 266.66 and 271.15 | Weekly Target 1 | 265.79 | | Weekly Target 2 | 267.52 | | Weekly Target 3 | 270.28 | | Weekly Target 4 | 272.01 | | Weekly Target 5 | 274.77 |
Weekly price and volumes for Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
269.25 (-1.08%) |
271.46 |
268.55 - 273.04 |
0.385 times |
Fri 05 December 2025 |
272.20 (-4.5%) |
283.95 |
271.23 - 285.65 |
0.9876 times |
Fri 28 November 2025 |
285.03 (3.84%) |
274.84 |
271.92 - 287.75 |
0.9914 times |
Fri 21 November 2025 |
274.48 (1.78%) |
270.26 |
263.95 - 277.03 |
1.161 times |
Fri 14 November 2025 |
269.67 (-1.34%) |
274.23 |
265.88 - 277.68 |
1.0035 times |
Fri 07 November 2025 |
273.32 (6.37%) |
257.24 |
256.24 - 273.88 |
1.0729 times |
Fri 31 October 2025 |
256.96 (0%) |
259.95 |
254.27 - 260.59 |
0.295 times |
Fri 31 October 2025 |
256.96 (-4.04%) |
268.99 |
254.27 - 271.13 |
1.3901 times |
Fri 24 October 2025 |
267.77 (2.88%) |
260.81 |
259.46 - 279.60 |
1.5014 times |
Fri 17 October 2025 |
260.27 (0.63%) |
260.54 |
256.70 - 270.63 |
1.2122 times |
Tue 07 October 2025 |
258.64 (0.08%) |
258.23 |
256.39 - 261.92 |
0.6486 times |
Monthly price and charts HiltonWorldwide Strong monthly Stock price targets for HiltonWorldwide HLT are 260.35 and 277.45 | Monthly Target 1 | 257.38 | | Monthly Target 2 | 263.32 | | Monthly Target 3 | 274.48333333333 | | Monthly Target 4 | 280.42 | | Monthly Target 5 | 291.58 |
Monthly price and volumes Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
269.25 (-5.54%) |
283.95 |
268.55 - 285.65 |
0.2381 times |
Fri 28 November 2025 |
285.03 (10.92%) |
257.24 |
256.24 - 287.75 |
0.7336 times |
Fri 31 October 2025 |
256.96 (-0.96%) |
257.81 |
254.27 - 279.60 |
1.0128 times |
Tue 30 September 2025 |
259.44 (-6.02%) |
273.10 |
257.89 - 279.80 |
0.9702 times |
Fri 29 August 2025 |
276.06 (2.98%) |
264.70 |
257.50 - 278.64 |
0.8179 times |
Thu 31 July 2025 |
268.08 (0.65%) |
265.42 |
264.00 - 279.46 |
1.1015 times |
Mon 30 June 2025 |
266.34 (7.2%) |
247.66 |
241.45 - 266.69 |
1.1177 times |
Fri 30 May 2025 |
248.44 (10.18%) |
226.91 |
226.91 - 259.56 |
1.086 times |
Wed 30 April 2025 |
225.48 (-0.91%) |
226.24 |
196.04 - 232.04 |
1.6482 times |
Mon 31 March 2025 |
227.55 (-14.12%) |
264.90 |
219.21 - 267.89 |
1.274 times |
Fri 28 February 2025 |
264.96 (3.47%) |
251.95 |
250.66 - 275.22 |
0.8423 times |
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value | | 5 day DMA | 272.99 | | 12 day DMA | 277.8 | | 20 day DMA | 274.35 | | 35 day DMA | 270.32 | | 50 day DMA | 267.49 | | 100 day DMA | 269.08 | | 150 day DMA | 264.27 | | 200 day DMA | 255.87 | EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.57 | 274.23 | 276.44 | | 12 day EMA | 274.45 | 275.4 | 276.42 | | 20 day EMA | 273.57 | 274.02 | 274.46 | | 35 day EMA | 271.17 | 271.28 | 271.37 | | 50 day EMA | 267.85 | 267.79 | 267.71 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.99 | 275.39 | 278.04 | | 12 day SMA | 277.8 | 277.38 | 277.15 | | 20 day SMA | 274.35 | 274.61 | 274.79 | | 35 day SMA | 270.32 | 270.08 | 269.81 | | 50 day SMA | 267.49 | 267.37 | 267.25 | | 100 day SMA | 269.08 | 269.13 | 269.22 | | 150 day SMA | 264.27 | 263.98 | 263.69 | | 200 day SMA | 255.87 | 255.87 | 255.85 |
|
|
