Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 328.59 and 334.32
| Daily Target 1 | 323.84 |
| Daily Target 2 | 327.61 |
| Daily Target 3 | 329.57 |
| Daily Target 4 | 333.34 |
| Daily Target 5 | 335.3 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 331.38 (1.26%) | 327.27 | 325.80 - 331.53 | 1.1587 times | Mon 13 April 2026 | 327.26 (1.18%) | 323.43 | 320.20 - 327.35 | 0.9073 times | Fri 10 April 2026 | 323.43 (0.29%) | 322.99 | 320.87 - 324.22 | 0.8429 times | Thu 09 April 2026 | 322.51 (1.67%) | 315.95 | 315.20 - 323.70 | 1.0816 times | Wed 08 April 2026 | 317.20 (4.98%) | 314.13 | 314.13 - 319.30 | 1.2887 times | Tue 07 April 2026 | 302.16 (-1.54%) | 306.58 | 299.06 - 307.72 | 0.9941 times | Mon 06 April 2026 | 306.88 (0.63%) | 302.85 | 302.36 - 307.50 | 0.7448 times | Thu 02 April 2026 | 304.95 (-1.07%) | 303.27 | 300.62 - 309.00 | 0.9487 times | Wed 01 April 2026 | 308.26 (1.37%) | 304.35 | 300.81 - 309.05 | 1.0161 times | Tue 31 March 2026 | 304.08 (2.77%) | 299.18 | 296.90 - 305.28 | 1.0171 times | Mon 30 March 2026 | 295.87 (0.62%) | 296.87 | 295.04 - 299.29 | 0.9899 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 325.79 and 337.12
| Weekly Target 1 | 316.37 |
| Weekly Target 2 | 323.88 |
| Weekly Target 3 | 327.70333333333 |
| Weekly Target 4 | 335.21 |
| Weekly Target 5 | 339.03 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 331.38 (2.46%) | 323.43 | 320.20 - 331.53 | 0.45 times | Fri 10 April 2026 | 323.43 (6.06%) | 302.85 | 299.06 - 324.22 | 1.0786 times | Thu 02 April 2026 | 304.95 (3.71%) | 296.87 | 295.04 - 309.05 | 0.8651 times | Fri 27 March 2026 | 294.04 (0.44%) | 298.10 | 292.37 - 305.40 | 1.1044 times | Fri 20 March 2026 | 292.75 (0.41%) | 295.72 | 290.67 - 305.16 | 0.7421 times | Fri 13 March 2026 | 291.55 (-2.37%) | 294.08 | 289.52 - 304.45 | 1.5247 times | Fri 06 March 2026 | 298.64 (-4.21%) | 301.15 | 291.04 - 309.50 | 1.6532 times | Fri 27 February 2026 | 311.78 (-1.32%) | 315.12 | 304.13 - 319.61 | 1.1512 times | Fri 20 February 2026 | 315.96 (0.43%) | 316.70 | 309.75 - 320.98 | 1.0833 times | Fri 13 February 2026 | 314.62 (0%) | 324.32 | 313.60 - 324.97 | 0.3473 times | Fri 13 February 2026 | 314.62 (0.08%) | 312.88 | 311.25 - 333.86 | 1.9082 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 315.22 and 347.69
| Monthly Target 1 | 288.19 |
| Monthly Target 2 | 309.78 |
| Monthly Target 3 | 320.65666666667 |
| Monthly Target 4 | 342.25 |
| Monthly Target 5 | 353.13 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 331.38 (8.98%) | 304.35 | 299.06 - 331.53 | 0.4054 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1316 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2637 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0916 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9464 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8167 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1275 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0801 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.9106 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.2263 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.2444 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 324.36 |
| 12 day DMA | 311.5 |
| 20 day DMA | 306.57 |
| 35 day DMA | 305.86 |
| 50 day DMA | 308.43 |
| 100 day DMA | 298.07 |
| 150 day DMA | 287.45 |
| 200 day DMA | 283.09 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.84 | 320.07 | 316.47 |
| 12 day EMA | 315.41 | 312.51 | 309.83 |
| 20 day EMA | 311.18 | 309.06 | 307.14 |
| 35 day EMA | 309.23 | 307.93 | 306.79 |
| 50 day EMA | 309.17 | 308.26 | 307.48 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.36 | 318.51 | 314.44 |
| 12 day SMA | 311.5 | 309.03 | 307.02 |
| 20 day SMA | 306.57 | 304.58 | 302.93 |
| 35 day SMA | 305.86 | 305.42 | 305 |
| 50 day SMA | 308.43 | 307.77 | 307.21 |
| 100 day SMA | 298.07 | 297.42 | 296.84 |
| 150 day SMA | 287.45 | 287.08 | 286.73 |
| 200 day SMA | 283.09 | 282.7 | 282.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.