HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide Strong Daily Stock price targets for HiltonWorldwide HLT are 265.45 and 269.08 | Daily Target 1 | 264.68 | | Daily Target 2 | 266.22 | | Daily Target 3 | 268.30666666667 | | Daily Target 4 | 269.85 | | Daily Target 5 | 271.94 |
Daily price and volume Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
267.77 (0.05%) |
269.53 |
266.76 - 270.39 |
0.6833 times |
Thu 23 October 2025 |
267.63 (-2.7%) |
274.12 |
266.59 - 275.86 |
1.2419 times |
Wed 22 October 2025 |
275.06 (3.42%) |
274.00 |
272.12 - 279.60 |
1.8911 times |
Tue 21 October 2025 |
265.96 (1.9%) |
260.00 |
259.46 - 267.25 |
1.1897 times |
Mon 20 October 2025 |
261.01 (0.28%) |
260.81 |
260.14 - 263.99 |
0.5269 times |
Fri 17 October 2025 |
260.27 (1.09%) |
257.43 |
257.43 - 261.94 |
0.868 times |
Thu 16 October 2025 |
257.47 (-2.88%) |
265.52 |
256.70 - 266.31 |
1.4287 times |
Wed 15 October 2025 |
265.11 (-1.23%) |
268.40 |
263.24 - 270.63 |
0.8092 times |
Tue 14 October 2025 |
268.40 (1.91%) |
261.54 |
261.39 - 268.65 |
0.5943 times |
Mon 13 October 2025 |
263.36 (1.82%) |
260.54 |
259.80 - 265.51 |
0.7669 times |
Tue 07 October 2025 |
258.64 (-0.59%) |
260.59 |
256.39 - 261.20 |
1.2081 times |
Weekly price and charts HiltonWorldwide Strong weekly Stock price targets for HiltonWorldwide HLT are 263.62 and 283.76 | Weekly Target 1 | 248.8 | | Weekly Target 2 | 258.29 | | Weekly Target 3 | 268.94333333333 | | Weekly Target 4 | 278.43 | | Weekly Target 5 | 289.08 |
Weekly price and volumes for Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
267.77 (2.88%) |
260.81 |
259.46 - 279.60 |
1.3696 times |
Fri 17 October 2025 |
260.27 (0.63%) |
260.54 |
256.70 - 270.63 |
1.1058 times |
Tue 07 October 2025 |
258.64 (0.08%) |
258.23 |
256.39 - 261.92 |
0.5917 times |
Fri 03 October 2025 |
258.43 (-1.27%) |
263.03 |
255.05 - 264.34 |
1.2915 times |
Fri 26 September 2025 |
261.75 (-2.55%) |
266.20 |
260.05 - 268.72 |
1.367 times |
Fri 19 September 2025 |
268.61 (-2.23%) |
274.81 |
263.90 - 275.18 |
1.4836 times |
Fri 12 September 2025 |
274.73 (0.89%) |
272.45 |
271.61 - 278.78 |
0.7356 times |
Fri 05 September 2025 |
272.30 (-1.36%) |
273.10 |
270.23 - 279.80 |
0.9452 times |
Fri 29 August 2025 |
276.06 (0%) |
274.40 |
273.04 - 277.59 |
0.1568 times |
Fri 29 August 2025 |
276.06 (-0.52%) |
277.55 |
272.94 - 278.01 |
0.9533 times |
Fri 22 August 2025 |
277.50 (3.65%) |
267.36 |
266.42 - 278.64 |
1.037 times |
Monthly price and charts HiltonWorldwide Strong monthly Stock price targets for HiltonWorldwide HLT are 261.41 and 285.96 | Monthly Target 1 | 242.92 | | Monthly Target 2 | 255.35 | | Monthly Target 3 | 267.47333333333 | | Monthly Target 4 | 279.9 | | Monthly Target 5 | 292.02 |
Monthly price and volumes Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
267.77 (3.21%) |
257.81 |
255.05 - 279.60 |
0.694 times |
Tue 30 September 2025 |
259.44 (-6.02%) |
273.10 |
257.89 - 279.80 |
0.9345 times |
Fri 29 August 2025 |
276.06 (2.98%) |
264.70 |
257.50 - 278.64 |
0.7879 times |
Thu 31 July 2025 |
268.08 (0.65%) |
265.42 |
264.00 - 279.46 |
1.061 times |
Mon 30 June 2025 |
266.34 (7.2%) |
247.66 |
241.45 - 266.69 |
1.0766 times |
Fri 30 May 2025 |
248.44 (10.18%) |
226.91 |
226.91 - 259.56 |
1.0461 times |
Wed 30 April 2025 |
225.48 (-0.91%) |
226.24 |
196.04 - 232.04 |
1.5877 times |
Mon 31 March 2025 |
227.55 (-14.12%) |
264.90 |
219.21 - 267.89 |
1.2272 times |
Fri 28 February 2025 |
264.96 (3.47%) |
251.95 |
250.66 - 275.22 |
0.8113 times |
Fri 31 January 2025 |
256.07 (3.6%) |
248.56 |
238.71 - 258.31 |
0.7737 times |
Tue 31 December 2024 |
247.16 (-2.31%) |
251.73 |
242.47 - 258.91 |
0.5374 times |
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value | | 5 day DMA | 267.49 | | 12 day DMA | 264.24 | | 20 day DMA | 262.64 | | 35 day DMA | 266.68 | | 50 day DMA | 268.65 | | 100 day DMA | 265.56 | | 150 day DMA | 253.5 | | 200 day DMA | 253.31 | EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.34 | 267.12 | 266.86 | | 12 day EMA | 265.33 | 264.89 | 264.39 | | 20 day EMA | 265.02 | 264.73 | 264.42 | | 35 day EMA | 265.97 | 265.86 | 265.76 | | 50 day EMA | 268.07 | 268.08 | 268.1 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.49 | 265.99 | 263.95 | | 12 day SMA | 264.24 | 263.46 | 262.73 | | 20 day SMA | 262.64 | 262.44 | 262.39 | | 35 day SMA | 266.68 | 266.91 | 267.16 | | 50 day SMA | 268.65 | 268.67 | 268.54 | | 100 day SMA | 265.56 | 265.39 | 265.25 | | 150 day SMA | 253.5 | 253.28 | 253.03 | | 200 day SMA | 253.31 | 253.2 | 253.09 |
|
|
