Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 313.16 and 318.78
| Daily Target 1 | 308.47 |
| Daily Target 2 | 312.22 |
| Daily Target 3 | 314.09333333333 |
| Daily Target 4 | 317.84 |
| Daily Target 5 | 319.71 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.96 (1.03%) | 311.12 | 310.35 - 315.97 | 0.5694 times | Thu 19 February 2026 | 312.73 (-1%) | 315.36 | 309.75 - 316.66 | 0.8722 times | Wed 18 February 2026 | 315.88 (-0.61%) | 316.24 | 313.78 - 319.69 | 0.8353 times | Tue 17 February 2026 | 317.82 (1.02%) | 316.70 | 315.85 - 320.98 | 0.9677 times | Fri 13 February 2026 | 314.62 (0%) | 324.32 | 313.60 - 324.97 | 1.0403 times | Fri 13 February 2026 | 314.62 (-2.34%) | 324.32 | 313.60 - 324.97 | 1.0403 times | Thu 12 February 2026 | 322.17 (-0.91%) | 325.51 | 320.35 - 333.86 | 1.2413 times | Wed 11 February 2026 | 325.13 (0.39%) | 321.76 | 320.95 - 330.98 | 1.6571 times | Tue 10 February 2026 | 323.88 (3.14%) | 314.99 | 314.99 - 325.08 | 0.8733 times | Mon 09 February 2026 | 314.03 (-0.11%) | 312.88 | 311.25 - 314.69 | 0.903 times | Fri 06 February 2026 | 314.38 (1.83%) | 309.06 | 307.68 - 314.96 | 0.7438 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 307.24 and 318.47
| Weekly Target 1 | 304.33 |
| Weekly Target 2 | 310.15 |
| Weekly Target 3 | 315.56333333333 |
| Weekly Target 4 | 321.38 |
| Weekly Target 5 | 326.79 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.96 (0.43%) | 316.70 | 309.75 - 320.98 | 1.0141 times | Fri 13 February 2026 | 314.62 (0%) | 324.32 | 313.60 - 324.97 | 0.3252 times | Fri 13 February 2026 | 314.62 (0.08%) | 312.88 | 311.25 - 333.86 | 1.7863 times | Fri 06 February 2026 | 314.38 (5.32%) | 299.92 | 298.51 - 314.96 | 1.5067 times | Fri 30 January 2026 | 298.51 (0.13%) | 298.73 | 293.35 - 301.82 | 1.2466 times | Fri 23 January 2026 | 298.11 (-0.91%) | 298.18 | 287.69 - 301.09 | 1.0803 times | Fri 16 January 2026 | 300.85 (0.16%) | 298.08 | 295.02 - 306.28 | 1.0441 times | Fri 09 January 2026 | 300.36 (2.52%) | 291.23 | 285.11 - 303.40 | 1.3134 times | Fri 02 January 2026 | 292.98 (0.21%) | 292.52 | 286.71 - 293.74 | 0.5504 times | Mon 29 December 2025 | 292.36 (-0.38%) | 292.52 | 290.52 - 292.64 | 0.1329 times | Fri 26 December 2025 | 293.48 (0.42%) | 292.67 | 290.51 - 294.69 | 0.4432 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 307.24 and 342.59
| Monthly Target 1 | 280.76 |
| Monthly Target 2 | 298.36 |
| Monthly Target 3 | 316.11 |
| Monthly Target 4 | 333.71 |
| Monthly Target 5 | 351.46 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.96 (5.85%) | 299.92 | 298.51 - 333.86 | 0.9601 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0223 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8863 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7649 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0559 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0115 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8528 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1485 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1654 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.1324 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.7185 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 315.4 |
| 12 day DMA | 316.66 |
| 20 day DMA | 310.18 |
| 35 day DMA | 304.35 |
| 50 day DMA | 299.38 |
| 100 day DMA | 283.44 |
| 150 day DMA | 279.18 |
| 200 day DMA | 273.05 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.59 | 315.4 | 316.73 |
| 12 day EMA | 314.24 | 313.93 | 314.15 |
| 20 day EMA | 311.02 | 310.5 | 310.26 |
| 35 day EMA | 305.08 | 304.44 | 303.95 |
| 50 day EMA | 298.81 | 298.11 | 297.51 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.4 | 315.13 | 317.02 |
| 12 day SMA | 316.66 | 316.07 | 315.39 |
| 20 day SMA | 310.18 | 309.29 | 308.45 |
| 35 day SMA | 304.35 | 303.53 | 302.95 |
| 50 day SMA | 299.38 | 298.45 | 297.59 |
| 100 day SMA | 283.44 | 282.91 | 282.42 |
| 150 day SMA | 279.18 | 278.91 | 278.68 |
| 200 day SMA | 273.05 | 272.6 | 272.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.