HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide Strong Daily Stock price targets for HiltonWorldwide HLT are 276.23 and 278.94 | Daily Target 1 | 274.06 | | Daily Target 2 | 275.69 | | Daily Target 3 | 276.77333333333 | | Daily Target 4 | 278.4 | | Daily Target 5 | 279.48 |
Daily price and volume Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
277.31 (-0.06%) |
275.99 |
275.15 - 277.86 |
0.5708 times |
Thu 10 July 2025 |
277.48 (1.82%) |
273.90 |
273.01 - 277.77 |
0.5803 times |
Wed 09 July 2025 |
272.53 (-0.16%) |
274.56 |
270.02 - 274.81 |
0.5479 times |
Tue 08 July 2025 |
272.96 (0.78%) |
271.85 |
271.05 - 274.81 |
0.721 times |
Mon 07 July 2025 |
270.85 (-0.94%) |
272.10 |
268.17 - 274.33 |
0.6417 times |
Thu 03 July 2025 |
273.42 (1.23%) |
271.32 |
271.32 - 274.29 |
0.3992 times |
Wed 02 July 2025 |
270.11 (0.43%) |
268.69 |
268.01 - 270.78 |
0.5559 times |
Tue 01 July 2025 |
268.96 (0.98%) |
265.42 |
264.70 - 270.45 |
0.9491 times |
Mon 30 June 2025 |
266.34 (0.32%) |
265.61 |
262.74 - 266.69 |
1.295 times |
Fri 27 June 2025 |
265.50 (3.11%) |
257.69 |
257.69 - 266.24 |
3.7391 times |
Thu 26 June 2025 |
257.49 (1.49%) |
254.55 |
253.72 - 258.05 |
0.6814 times |
Weekly price and charts HiltonWorldwide Strong weekly Stock price targets for HiltonWorldwide HLT are 272.74 and 282.43 | Weekly Target 1 | 264.76 | | Weekly Target 2 | 271.03 | | Weekly Target 3 | 274.44666666667 | | Weekly Target 4 | 280.72 | | Weekly Target 5 | 284.14 |
Weekly price and volumes for Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
277.31 (1.42%) |
272.10 |
268.17 - 277.86 |
0.8219 times |
Thu 03 July 2025 |
273.42 (2.98%) |
265.61 |
262.74 - 274.29 |
0.8588 times |
Fri 27 June 2025 |
265.50 (6.69%) |
248.79 |
243.53 - 266.24 |
1.8679 times |
Fri 20 June 2025 |
248.86 (2.04%) |
245.65 |
245.65 - 250.80 |
0.7794 times |
Fri 13 June 2025 |
243.88 (-3.53%) |
252.82 |
241.45 - 256.66 |
0.9318 times |
Fri 06 June 2025 |
252.81 (1.76%) |
247.66 |
243.54 - 253.32 |
0.8708 times |
Fri 30 May 2025 |
248.44 (1.5%) |
247.97 |
246.15 - 253.78 |
0.8644 times |
Fri 23 May 2025 |
244.77 (-4.3%) |
252.82 |
243.07 - 257.24 |
0.8411 times |
Fri 16 May 2025 |
255.77 (5.25%) |
256.01 |
249.84 - 259.56 |
1.196 times |
Fri 09 May 2025 |
243.01 (0.88%) |
238.41 |
235.99 - 246.10 |
0.968 times |
Fri 02 May 2025 |
240.90 (9.69%) |
220.91 |
217.05 - 241.52 |
1.7431 times |
Monthly price and charts HiltonWorldwide Strong monthly Stock price targets for HiltonWorldwide HLT are 271.01 and 284.17 | Monthly Target 1 | 260.13 | | Monthly Target 2 | 268.72 | | Monthly Target 3 | 273.29 | | Monthly Target 4 | 281.88 | | Monthly Target 5 | 286.45 |
Monthly price and volumes Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
277.31 (4.12%) |
265.42 |
264.70 - 277.86 |
0.3356 times |
Mon 30 June 2025 |
266.34 (7.2%) |
247.66 |
241.45 - 266.69 |
1.2077 times |
Fri 30 May 2025 |
248.44 (10.18%) |
226.91 |
226.91 - 259.56 |
1.1734 times |
Wed 30 April 2025 |
225.48 (-0.91%) |
226.24 |
196.04 - 232.04 |
1.7809 times |
Mon 31 March 2025 |
227.55 (-14.12%) |
264.90 |
219.21 - 267.89 |
1.3765 times |
Fri 28 February 2025 |
264.96 (3.47%) |
251.95 |
250.66 - 275.22 |
0.91 times |
Fri 31 January 2025 |
256.07 (3.6%) |
248.56 |
238.71 - 258.31 |
0.8679 times |
Tue 31 December 2024 |
247.16 (-2.31%) |
251.73 |
242.47 - 258.91 |
0.6028 times |
Tue 26 November 2024 |
253.00 (7.73%) |
234.85 |
232.70 - 255.86 |
0.766 times |
Thu 31 October 2024 |
234.85 (1.89%) |
231.56 |
226.56 - 241.24 |
0.9793 times |
Mon 30 September 2024 |
230.50 (4.94%) |
219.07 |
207.06 - 235.67 |
0.944 times |
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value | | 5 day DMA | 274.23 | | 12 day DMA | 268.89 | | 20 day DMA | 261.32 | | 35 day DMA | 256.43 | | 50 day DMA | 252.63 | | 100 day DMA | 242.47 | | 150 day DMA | 245.64 | | 200 day DMA | 244.08 | EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.59 | 273.23 | 271.11 | | 12 day EMA | 269.22 | 267.75 | 265.98 | | 20 day EMA | 264.34 | 262.97 | 261.44 | | 35 day EMA | 257.55 | 256.39 | 255.15 | | 50 day EMA | 251.73 | 250.69 | 249.6 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.23 | 273.45 | 271.97 | | 12 day SMA | 268.89 | 267.11 | 265.01 | | 20 day SMA | 261.32 | 260.13 | 258.86 | | 35 day SMA | 256.43 | 255.83 | 255.21 | | 50 day SMA | 252.63 | 251.51 | 250.36 | | 100 day SMA | 242.47 | 242.39 | 242.35 | | 150 day SMA | 245.64 | 245.48 | 245.31 | | 200 day SMA | 244.08 | 243.82 | 243.54 |
|
|
