Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 318.75 and 324.82
| Daily Target 1 | 317.72 |
| Daily Target 2 | 319.78 |
| Daily Target 3 | 323.78666666667 |
| Daily Target 4 | 325.85 |
| Daily Target 5 | 329.86 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 321.85 (-1.18%) | 327.78 | 321.72 - 327.79 | 0.69 times | Thu 27 August 2026 | 325.68 (-2.07%) | 330.45 | 325.37 - 332.15 | 0.7735 times | Wed 26 August 2026 | 332.56 (0.99%) | 330.34 | 327.37 - 333.09 | 0.9792 times | Tue 25 August 2026 | 329.31 (-0.23%) | 333.92 | 328.69 - 334.42 | 0.7059 times | Mon 24 August 2026 | 330.07 (1.05%) | 327.92 | 327.51 - 332.80 | 0.563 times | Fri 21 August 2026 | 326.63 (-0.9%) | 330.42 | 325.26 - 331.99 | 0.9727 times | Thu 20 August 2026 | 329.61 (-1.53%) | 333.08 | 327.44 - 333.54 | 1.1986 times | Wed 19 August 2026 | 334.73 (2.13%) | 329.93 | 328.34 - 335.80 | 1.525 times | Tue 18 August 2026 | 327.74 (0.5%) | 326.30 | 325.08 - 332.72 | 1.0642 times | Mon 17 August 2026 | 326.12 (-0.33%) | 327.45 | 326.01 - 330.00 | 1.5278 times | Fri 14 August 2026 | 327.21 (1.99%) | 321.84 | 319.99 - 328.66 | 1.0628 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 315.44 and 328.14
| Weekly Target 1 | 313.3 |
| Weekly Target 2 | 317.57 |
| Weekly Target 3 | 325.99666666667 |
| Weekly Target 4 | 330.27 |
| Weekly Target 5 | 338.7 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 321.85 (-1.46%) | 327.92 | 321.72 - 334.42 | 0.7453 times | Fri 21 August 2026 | 326.63 (-0.18%) | 327.45 | 325.08 - 335.80 | 1.2627 times | Fri 14 August 2026 | 327.21 (3.03%) | 316.73 | 310.45 - 328.66 | 1.2409 times | Fri 07 August 2026 | 317.60 (-0.9%) | 320.00 | 311.43 - 326.50 | 1.0998 times | Fri 31 July 2026 | 320.49 (-1.38%) | 328.03 | 311.67 - 333.78 | 1.4561 times | Fri 24 July 2026 | 324.97 (0%) | 320.51 | 320.51 - 328.20 | 0.1673 times | Fri 24 July 2026 | 324.97 (1.14%) | 323.54 | 316.35 - 328.20 | 0.9093 times | Fri 17 July 2026 | 321.32 (-4.18%) | 335.69 | 318.97 - 338.99 | 1.6043 times | Fri 10 July 2026 | 335.33 (-0.83%) | 337.54 | 330.31 - 342.98 | 0.5902 times | Thu 02 July 2026 | 338.12 (1.58%) | 337.85 | 329.03 - 340.60 | 0.924 times | Fri 26 June 2026 | 332.86 (-4.58%) | 347.00 | 331.12 - 350.37 | 2.6515 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 316.15 and 341.5
| Monthly Target 1 | 297.35 |
| Monthly Target 2 | 309.6 |
| Monthly Target 3 | 322.7 |
| Monthly Target 4 | 334.95 |
| Monthly Target 5 | 348.05 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 321.85 (0.42%) | 320.00 | 310.45 - 335.80 | 1.0232 times | Fri 31 July 2026 | 320.49 (-3.02%) | 329.78 | 311.67 - 342.98 | 1.2141 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.3262 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.8633 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.8884 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.0098 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.1277 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 0.9741 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8445 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7288 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0062 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 327.89 |
| 12 day DMA | 327.69 |
| 20 day DMA | 323.55 |
| 35 day DMA | 323.69 |
| 50 day DMA | 327.5 |
| 100 day DMA | 328.45 |
| 150 day DMA | 321.19 |
| 200 day DMA | 312.38 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.36 | 328.62 | 330.09 |
| 12 day EMA | 326.42 | 327.25 | 327.54 |
| 20 day EMA | 325.9 | 326.33 | 326.4 |
| 35 day EMA | 327.41 | 327.74 | 327.86 |
| 50 day EMA | 329.21 | 329.51 | 329.67 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.89 | 328.85 | 329.64 |
| 12 day SMA | 327.69 | 327.75 | 326.83 |
| 20 day SMA | 323.55 | 323.49 | 323.3 |
| 35 day SMA | 323.69 | 323.71 | 323.98 |
| 50 day SMA | 327.5 | 328.04 | 328.51 |
| 100 day SMA | 328.45 | 328.45 | 328.37 |
| 150 day SMA | 321.19 | 321.01 | 320.82 |
| 200 day SMA | 312.38 | 312.14 | 311.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.