Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 322.48 and 332.74
| Daily Target 1 | 320.75 |
| Daily Target 2 | 324.2 |
| Daily Target 3 | 331.00666666667 |
| Daily Target 4 | 334.46 |
| Daily Target 5 | 341.27 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 327.66 (-2.93%) | 337.26 | 327.55 - 337.81 | 1.889 times | Thu 28 May 2026 | 337.55 (0.2%) | 335.25 | 333.74 - 338.28 | 1.3584 times | Wed 27 May 2026 | 336.87 (4.03%) | 325.99 | 325.53 - 337.64 | 0.9755 times | Tue 26 May 2026 | 323.81 (0.85%) | 322.03 | 321.71 - 324.84 | 0.8179 times | Fri 22 May 2026 | 321.08 (-0.52%) | 325.85 | 318.40 - 325.85 | 0.7017 times | Thu 21 May 2026 | 322.76 (-0.34%) | 320.59 | 316.49 - 323.91 | 0.6536 times | Wed 20 May 2026 | 323.87 (2.69%) | 317.17 | 314.55 - 325.09 | 0.8604 times | Tue 19 May 2026 | 315.39 (-0.86%) | 317.57 | 312.99 - 318.17 | 0.6483 times | Mon 18 May 2026 | 318.14 (0.62%) | 314.99 | 314.98 - 322.88 | 0.7951 times | Fri 15 May 2026 | 316.17 (-0.11%) | 314.90 | 314.80 - 318.73 | 1.3002 times | Thu 14 May 2026 | 316.52 (1.64%) | 314.38 | 314.38 - 318.49 | 0.7896 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 324.69 and 341.26
| Weekly Target 1 | 312.65 |
| Weekly Target 2 | 320.15 |
| Weekly Target 3 | 329.21666666667 |
| Weekly Target 4 | 336.72 |
| Weekly Target 5 | 345.79 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 327.66 (2.05%) | 322.03 | 321.71 - 338.28 | 1.1037 times | Fri 22 May 2026 | 321.08 (1.55%) | 314.99 | 312.99 - 325.85 | 0.8012 times | Fri 15 May 2026 | 316.17 (-0.19%) | 314.58 | 308.76 - 319.15 | 1.1502 times | Fri 08 May 2026 | 316.78 (-1.47%) | 317.96 | 315.11 - 324.00 | 0.6827 times | Wed 06 May 2026 | 321.51 (0.91%) | 314.75 | 308.06 - 322.92 | 0.7205 times | Fri 01 May 2026 | 318.61 (-5.1%) | 334.46 | 311.33 - 337.44 | 1.6301 times | Fri 24 April 2026 | 335.74 (-1.55%) | 339.86 | 330.33 - 343.98 | 0.8843 times | Fri 17 April 2026 | 341.03 (5.44%) | 323.43 | 320.20 - 344.75 | 1.0662 times | Fri 10 April 2026 | 323.43 (6.06%) | 302.85 | 299.06 - 324.22 | 1.0882 times | Thu 02 April 2026 | 304.95 (3.71%) | 296.87 | 295.04 - 309.05 | 0.8728 times | Fri 27 March 2026 | 294.04 (0.44%) | 298.10 | 292.37 - 305.40 | 1.1143 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 317.86 and 348.08
| Monthly Target 1 | 294.45 |
| Monthly Target 2 | 311.05 |
| Monthly Target 3 | 324.66666666667 |
| Monthly Target 4 | 341.27 |
| Monthly Target 5 | 354.89 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.9364 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9636 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.0953 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2232 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0566 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.916 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7905 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0914 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0455 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8814 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.187 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 329.39 |
| 12 day DMA | 322.6 |
| 20 day DMA | 320.23 |
| 35 day DMA | 324.66 |
| 50 day DMA | 318.82 |
| 100 day DMA | 311.9 |
| 150 day DMA | 300.21 |
| 200 day DMA | 292.32 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.41 | 330.28 | 326.64 |
| 12 day EMA | 325.28 | 324.85 | 322.54 |
| 20 day EMA | 323.24 | 322.78 | 321.23 |
| 35 day EMA | 319.67 | 319.2 | 318.12 |
| 50 day EMA | 318.06 | 317.67 | 316.86 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.39 | 328.41 | 325.68 |
| 12 day SMA | 322.6 | 321.43 | 319.59 |
| 20 day SMA | 320.23 | 319.78 | 319.1 |
| 35 day SMA | 324.66 | 324.54 | 324.11 |
| 50 day SMA | 318.82 | 318.22 | 317.5 |
| 100 day SMA | 311.9 | 311.56 | 311.04 |
| 150 day SMA | 300.21 | 299.81 | 299.39 |
| 200 day SMA | 292.32 | 291.99 | 291.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.