HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide Strong Daily Stock price targets for HiltonWorldwide HLT are 274.55 and 279.1 | Daily Target 1 | 271.01 | | Daily Target 2 | 273.54 | | Daily Target 3 | 275.56333333333 | | Daily Target 4 | 278.09 | | Daily Target 5 | 280.11 |
Daily price and volume Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
276.06 (-0.09%) |
274.40 |
273.04 - 277.59 |
0.7877 times |
Thu 28 August 2025 |
276.30 (-0.04%) |
277.62 |
275.82 - 277.65 |
1.2285 times |
Wed 27 August 2025 |
276.40 (0.38%) |
275.12 |
274.55 - 277.62 |
0.9201 times |
Tue 26 August 2025 |
275.34 (0.46%) |
274.36 |
273.50 - 276.96 |
0.9706 times |
Mon 25 August 2025 |
274.07 (-1.24%) |
277.55 |
272.94 - 278.01 |
0.8826 times |
Fri 22 August 2025 |
277.50 (3.09%) |
271.01 |
270.05 - 278.64 |
1.1217 times |
Thu 21 August 2025 |
269.19 (-0.26%) |
268.66 |
267.64 - 270.79 |
0.8951 times |
Wed 20 August 2025 |
269.90 (-0.67%) |
269.85 |
268.86 - 272.33 |
0.9264 times |
Tue 19 August 2025 |
271.73 (0.96%) |
268.53 |
268.33 - 273.82 |
1.1399 times |
Mon 18 August 2025 |
269.15 (0.53%) |
267.36 |
266.42 - 270.77 |
1.1275 times |
Fri 15 August 2025 |
267.73 (-0.97%) |
271.12 |
267.59 - 271.12 |
1.2073 times |
Weekly price and charts HiltonWorldwide Strong weekly Stock price targets for HiltonWorldwide HLT are 271.97 and 277.04 | Weekly Target 1 | 270.6 | | Weekly Target 2 | 273.33 | | Weekly Target 3 | 275.67 | | Weekly Target 4 | 278.4 | | Weekly Target 5 | 280.74 |
Weekly price and volumes for Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
276.06 (-0.52%) |
277.55 |
272.94 - 278.01 |
0.7535 times |
Fri 22 August 2025 |
277.50 (3.65%) |
267.36 |
266.42 - 278.64 |
0.8198 times |
Fri 15 August 2025 |
267.73 (2.07%) |
260.90 |
260.01 - 273.47 |
0.8338 times |
Fri 08 August 2025 |
262.30 (0.56%) |
261.62 |
257.50 - 265.22 |
0.6491 times |
Fri 01 August 2025 |
260.84 (-4.68%) |
273.16 |
257.61 - 275.98 |
1.0511 times |
Fri 25 July 2025 |
273.65 (0.36%) |
273.85 |
264.00 - 275.27 |
1.4454 times |
Fri 18 July 2025 |
272.68 (-1.67%) |
277.27 |
270.04 - 279.46 |
1.0108 times |
Fri 11 July 2025 |
277.31 (1.42%) |
272.10 |
268.17 - 277.86 |
0.7959 times |
Thu 03 July 2025 |
273.42 (2.98%) |
265.61 |
262.74 - 274.29 |
0.8316 times |
Fri 27 June 2025 |
265.50 (6.69%) |
248.79 |
243.53 - 266.24 |
1.8089 times |
Fri 20 June 2025 |
248.86 (2.04%) |
245.65 |
245.65 - 250.80 |
0.7548 times |
Monthly price and charts HiltonWorldwide Strong monthly Stock price targets for HiltonWorldwide HLT are 266.78 and 287.92 | Monthly Target 1 | 249.59 | | Monthly Target 2 | 262.83 | | Monthly Target 3 | 270.73333333333 | | Monthly Target 4 | 283.97 | | Monthly Target 5 | 291.87 |
Monthly price and volumes Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
276.06 (2.98%) |
264.70 |
257.50 - 278.64 |
0.7938 times |
Thu 31 July 2025 |
268.08 (0.65%) |
265.42 |
264.00 - 279.46 |
1.1095 times |
Mon 30 June 2025 |
266.34 (7.2%) |
247.66 |
241.45 - 266.69 |
1.1258 times |
Fri 30 May 2025 |
248.44 (10.18%) |
226.91 |
226.91 - 259.56 |
1.0939 times |
Wed 30 April 2025 |
225.48 (-0.91%) |
226.24 |
196.04 - 232.04 |
1.6602 times |
Mon 31 March 2025 |
227.55 (-14.12%) |
264.90 |
219.21 - 267.89 |
1.2832 times |
Fri 28 February 2025 |
264.96 (3.47%) |
251.95 |
250.66 - 275.22 |
0.8484 times |
Fri 31 January 2025 |
256.07 (3.6%) |
248.56 |
238.71 - 258.31 |
0.8091 times |
Tue 31 December 2024 |
247.16 (-2.31%) |
251.73 |
242.47 - 258.91 |
0.562 times |
Tue 26 November 2024 |
253.00 (7.73%) |
234.85 |
232.70 - 255.86 |
0.7141 times |
Thu 31 October 2024 |
234.85 (1.89%) |
231.56 |
226.56 - 241.24 |
0.9129 times |
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value | | 5 day DMA | 275.63 | | 12 day DMA | 272.81 | | 20 day DMA | 269.08 | | 35 day DMA | 270.51 | | 50 day DMA | 268.44 | | 100 day DMA | 252.08 | | 150 day DMA | 250.65 | | 200 day DMA | 250.21 | EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.45 | 275.15 | 274.57 | | 12 day EMA | 273.24 | 272.73 | 272.08 | | 20 day EMA | 271.56 | 271.09 | 270.54 | | 35 day EMA | 269.07 | 268.66 | 268.21 | | 50 day EMA | 267.63 | 267.29 | 266.92 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.63 | 275.92 | 274.5 | | 12 day SMA | 272.81 | 272.54 | 271.91 | | 20 day SMA | 269.08 | 268.68 | 268.53 | | 35 day SMA | 270.51 | 270.55 | 270.45 | | 50 day SMA | 268.44 | 267.86 | 267.21 | | 100 day SMA | 252.08 | 251.36 | 250.69 | | 150 day SMA | 250.65 | 250.47 | 250.27 | | 200 day SMA | 250.21 | 250.01 | 249.8 |
|
|
