Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 151.7 and 157.29
| Daily Target 1 | 147.41 |
| Daily Target 2 | 150.4 |
| Daily Target 3 | 153 |
| Daily Target 4 | 155.99 |
| Daily Target 5 | 158.59 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 153.39 (0.33%) | 152.02 | 150.01 - 155.60 | 0.8753 times | Mon 13 April 2026 | 152.88 (2.43%) | 150.14 | 149.63 - 156.23 | 1.2418 times | Fri 10 April 2026 | 149.26 (-3.9%) | 155.52 | 148.15 - 155.98 | 0.9574 times | Thu 09 April 2026 | 155.31 (0.62%) | 153.42 | 152.97 - 158.36 | 1.7558 times | Wed 08 April 2026 | 154.36 (-0.13%) | 156.88 | 153.44 - 156.88 | 1.2081 times | Tue 07 April 2026 | 154.56 (0.38%) | 153.81 | 152.87 - 156.79 | 0.9429 times | Mon 06 April 2026 | 153.97 (0.57%) | 150.84 | 149.99 - 153.97 | 1.1057 times | Thu 02 April 2026 | 153.09 (-0.55%) | 153.17 | 151.64 - 155.51 | 0.7622 times | Wed 01 April 2026 | 153.94 (-0.43%) | 155.52 | 152.50 - 156.80 | 0.5688 times | Tue 31 March 2026 | 154.61 (-0.39%) | 156.50 | 154.07 - 157.77 | 0.582 times | Mon 30 March 2026 | 155.21 (3.14%) | 150.43 | 150.43 - 155.97 | 0.4501 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 151.51 and 158.11
| Weekly Target 1 | 146.48 |
| Weekly Target 2 | 149.94 |
| Weekly Target 3 | 153.08333333333 |
| Weekly Target 4 | 156.54 |
| Weekly Target 5 | 159.68 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 153.39 (2.77%) | 150.14 | 149.63 - 156.23 | 0.8329 times | Fri 10 April 2026 | 149.26 (-2.5%) | 150.84 | 148.15 - 158.36 | 2.3485 times | Thu 02 April 2026 | 153.09 (1.73%) | 150.43 | 150.43 - 157.77 | 0.9296 times | Fri 27 March 2026 | 150.49 (-0.82%) | 154.08 | 149.61 - 158.22 | 1.2509 times | Fri 20 March 2026 | 151.74 (-9.35%) | 168.61 | 150.45 - 170.05 | 0.6526 times | Fri 13 March 2026 | 167.39 (-1.2%) | 167.78 | 158.78 - 171.24 | 0.8264 times | Fri 06 March 2026 | 169.42 (-3.97%) | 175.28 | 166.23 - 182.00 | 1.2117 times | Fri 27 February 2026 | 176.42 (13%) | 155.62 | 152.01 - 180.00 | 1.0006 times | Fri 20 February 2026 | 156.12 (-1.16%) | 157.86 | 151.98 - 163.39 | 0.7529 times | Fri 13 February 2026 | 157.96 (0%) | 159.99 | 157.60 - 159.99 | 0.1939 times | Fri 13 February 2026 | 157.96 (-3.26%) | 163.47 | 157.60 - 167.71 | 0.9071 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 145.67 and 155.88
| Monthly Target 1 | 143.09 |
| Monthly Target 2 | 148.24 |
| Monthly Target 3 | 153.3 |
| Monthly Target 4 | 158.45 |
| Monthly Target 5 | 163.51 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 153.39 (-0.79%) | 155.52 | 148.15 - 158.36 | 0.6725 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7892 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.723 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.2395 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 1.0038 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1865 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1429 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.2223 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0345 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9858 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.0802 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 153.04 |
| 12 day DMA | 153.42 |
| 20 day DMA | 154.42 |
| 35 day DMA | 159.74 |
| 50 day DMA | 159.58 |
| 100 day DMA | 168.2 |
| 150 day DMA | 175.31 |
| 200 day DMA | 168.88 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153 | 152.81 | 152.78 |
| 12 day EMA | 153.86 | 153.94 | 154.13 |
| 20 day EMA | 155.22 | 155.41 | 155.68 |
| 35 day EMA | 156.57 | 156.76 | 156.99 |
| 50 day EMA | 158.72 | 158.94 | 159.19 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.04 | 153.27 | 153.49 |
| 12 day SMA | 153.42 | 153.39 | 153.47 |
| 20 day SMA | 154.42 | 155.12 | 155.64 |
| 35 day SMA | 159.74 | 159.81 | 159.88 |
| 50 day SMA | 159.58 | 159.69 | 159.84 |
| 100 day SMA | 168.2 | 168.41 | 168.68 |
| 150 day SMA | 175.31 | 175.43 | 175.54 |
| 200 day SMA | 168.88 | 168.86 | 168.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.