HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup Strong Daily Stock price targets for HciGroup HCI are 144.33 and 148.11 | Daily Target 1 | 141.31 | | Daily Target 2 | 143.57 | | Daily Target 3 | 145.09 | | Daily Target 4 | 147.35 | | Daily Target 5 | 148.87 |
Daily price and volume Hci Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
145.83 (1.65%) |
143.42 |
142.83 - 146.61 |
1.9493 times |
| Mon 28 April 2025 |
143.46 (1.09%) |
141.96 |
141.15 - 143.80 |
1.4706 times |
| Fri 25 April 2025 |
141.92 (-0.7%) |
144.07 |
138.48 - 144.07 |
1.4037 times |
| Thu 24 April 2025 |
142.92 (-1.2%) |
143.62 |
142.28 - 146.18 |
1.8114 times |
| Tue 22 April 2025 |
144.65 (2.33%) |
141.80 |
141.80 - 146.02 |
0 times |
| Mon 21 April 2025 |
141.35 (-3.24%) |
145.78 |
140.12 - 145.78 |
2.248 times |
| Thu 17 April 2025 |
146.09 (0.16%) |
146.18 |
144.62 - 147.34 |
1.1085 times |
| Wed 16 April 2025 |
145.86 (0%) |
148.79 |
144.41 - 149.00 |
0.0029 times |
| Wed 16 April 2025 |
145.86 (0%) |
148.79 |
144.41 - 149.00 |
0.0029 times |
| Wed 16 April 2025 |
145.86 (0%) |
148.79 |
144.41 - 149.00 |
0.0029 times |
| Wed 16 April 2025 |
145.86 (0%) |
148.79 |
144.41 - 149.00 |
2.3431 times |
Weekly price and charts HciGroup Strong weekly Stock price targets for HciGroup HCI are 143.49 and 148.95 | Weekly Target 1 | 139.07 | | Weekly Target 2 | 142.45 | | Weekly Target 3 | 144.53 | | Weekly Target 4 | 147.91 | | Weekly Target 5 | 149.99 |
Weekly price and volumes for Hci Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
145.83 (2.76%) |
141.96 |
141.15 - 146.61 |
0.4252 times |
| Fri 25 April 2025 |
141.92 (-2.85%) |
145.78 |
138.48 - 146.18 |
0.6793 times |
| Thu 17 April 2025 |
146.09 (0.16%) |
148.79 |
144.41 - 149.00 |
0.1382 times |
| Wed 16 April 2025 |
145.86 (0%) |
148.79 |
144.41 - 149.00 |
0.0004 times |
| Wed 16 April 2025 |
145.86 (0%) |
148.79 |
144.41 - 149.00 |
0.0004 times |
| Wed 16 April 2025 |
145.86 (0%) |
148.79 |
144.41 - 149.00 |
0.2914 times |
| Wed 16 April 2025 |
145.86 (-0.47%) |
148.30 |
144.41 - 150.78 |
0.5701 times |
| Fri 11 April 2025 |
146.55 (6.92%) |
133.67 |
129.58 - 148.01 |
4.5958 times |
| Fri 04 April 2025 |
137.07 (-8.91%) |
150.00 |
133.66 - 151.88 |
2.4412 times |
| Fri 28 March 2025 |
150.47 (10.18%) |
138.29 |
137.61 - 150.96 |
0.8581 times |
| Fri 21 March 2025 |
136.57 (-1.52%) |
137.35 |
131.84 - 139.97 |
1.2898 times |
Monthly price and charts HciGroup Strong monthly Stock price targets for HciGroup HCI are 127.11 and 148.31 | Monthly Target 1 | 120.86 | | Monthly Target 2 | 133.35 | | Monthly Target 3 | 142.06333333333 | | Monthly Target 4 | 154.55 | | Monthly Target 5 | 163.26 |
Monthly price and volumes Hci Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
145.83 (-2.28%) |
149.34 |
129.58 - 150.78 |
1.3254 times |
| Mon 31 March 2025 |
149.23 (13.34%) |
135.61 |
131.84 - 151.88 |
0.7471 times |
| Fri 28 February 2025 |
131.66 (7.98%) |
121.00 |
115.65 - 132.85 |
0.5956 times |
| Fri 31 January 2025 |
121.93 (4.63%) |
117.00 |
106.89 - 125.60 |
0.91 times |
| Tue 31 December 2024 |
116.53 (0.45%) |
123.11 |
107.06 - 124.61 |
0.635 times |
| Tue 26 November 2024 |
116.01 (2.38%) |
114.41 |
105.00 - 122.30 |
1.0905 times |
| Thu 31 October 2024 |
113.31 (5.84%) |
107.26 |
91.06 - 124.00 |
1.728 times |
| Mon 30 September 2024 |
107.06 (11.72%) |
95.20 |
93.82 - 111.13 |
0.9468 times |
| Fri 30 August 2024 |
95.83 (1.67%) |
94.49 |
87.01 - 97.23 |
1.0118 times |
| Wed 31 July 2024 |
94.26 (2.27%) |
92.85 |
83.65 - 96.59 |
1.0099 times |
| Fri 28 June 2024 |
92.17 (-3.87%) |
96.53 |
89.21 - 98.02 |
0.9188 times |
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value | | 5 day DMA | 143.76 | | 12 day DMA | 144.63 | | 20 day DMA | 143.84 | | 35 day DMA | 142.91 | | 50 day DMA | 138.55 | | 100 day DMA | 128.21 | | 150 day DMA | 123.05 | | 200 day DMA | 116.01 | EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.18 | 143.35 | 143.29 | | 12 day EMA | 144.21 | 143.91 | 143.99 | | 20 day EMA | 143.6 | 143.36 | 143.35 | | 35 day EMA | 140.54 | 140.23 | 140.04 | | 50 day EMA | 137.53 | 137.19 | 136.93 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.76 | 142.86 | 143.39 | | 12 day SMA | 144.63 | 144.81 | 145.25 | | 20 day SMA | 143.84 | 143.96 | 144.03 | | 35 day SMA | 142.91 | 142.71 | 142.43 | | 50 day SMA | 138.55 | 138.03 | 137.54 | | 100 day SMA | 128.21 | 127.96 | 127.75 | | 150 day SMA | 123.05 | 122.78 | 122.53 | | 200 day SMA | 116.01 | 115.73 | 115.45 |
|
|
