Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 176.51 and 182.52
| Daily Target 1 | 171.9 |
| Daily Target 2 | 175.11 |
| Daily Target 3 | 177.91 |
| Daily Target 4 | 181.12 |
| Daily Target 5 | 183.92 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 178.32 (2.37%) | 174.70 | 174.70 - 180.71 | 1.0084 times | Wed 15 July 2026 | 174.20 (-3.19%) | 178.80 | 171.63 - 178.80 | 1.3972 times | Tue 14 July 2026 | 179.94 (-1.65%) | 182.72 | 179.88 - 184.37 | 1.2337 times | Mon 13 July 2026 | 182.95 (0.19%) | 184.18 | 180.08 - 186.17 | 1.2274 times | Fri 10 July 2026 | 182.61 (1.07%) | 180.42 | 180.42 - 182.78 | 0.2723 times | Thu 09 July 2026 | 180.67 (0.72%) | 181.75 | 177.81 - 182.91 | 0.7701 times | Wed 08 July 2026 | 179.37 (-0.58%) | 179.67 | 178.28 - 181.95 | 0.7153 times | Tue 07 July 2026 | 180.41 (-0.72%) | 183.33 | 179.84 - 185.59 | 0.8477 times | Mon 06 July 2026 | 181.72 (-0.5%) | 182.00 | 180.70 - 182.50 | 1.2428 times | Thu 02 July 2026 | 182.64 (2.24%) | 180.43 | 179.83 - 185.58 | 1.2849 times | Wed 01 July 2026 | 178.64 (1.93%) | 175.84 | 175.50 - 180.93 | 1.1783 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 167.71 and 182.25
| Weekly Target 1 | 164.17 |
| Weekly Target 2 | 171.24 |
| Weekly Target 3 | 178.70666666667 |
| Weekly Target 4 | 185.78 |
| Weekly Target 5 | 193.25 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 178.32 (-2.35%) | 184.18 | 171.63 - 186.17 | 0.8447 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.6679 times | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 0.8842 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.6208 times | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 0.9501 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 0.8754 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.1042 times | Fri 29 May 2026 | 154.07 (-2.36%) | 157.78 | 153.29 - 160.00 | 0.7852 times | Fri 22 May 2026 | 157.79 (0.89%) | 155.21 | 152.05 - 160.00 | 0.9212 times | Fri 15 May 2026 | 156.40 (2.73%) | 152.26 | 146.64 - 157.70 | 1.3463 times | Fri 08 May 2026 | 152.24 (-1.09%) | 155.33 | 144.75 - 156.28 | 0.8903 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 174.98 and 189.52
| Monthly Target 1 | 164.17 |
| Monthly Target 2 | 171.24 |
| Monthly Target 3 | 178.70666666667 |
| Monthly Target 4 | 185.78 |
| Monthly Target 5 | 193.25 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 178.32 (1.75%) | 175.84 | 171.63 - 186.17 | 0.4922 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.2704 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.2004 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4263 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7277 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6666 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1429 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9255 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.094 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0538 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1271 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 179.6 |
| 12 day DMA | 179.73 |
| 20 day DMA | 176.6 |
| 35 day DMA | 167.98 |
| 50 day DMA | 164.15 |
| 100 day DMA | 161.17 |
| 150 day DMA | 164.88 |
| 200 day DMA | 170.68 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.61 | 178.75 | 181.03 |
| 12 day EMA | 178.14 | 178.11 | 178.82 |
| 20 day EMA | 175.52 | 175.22 | 175.33 |
| 35 day EMA | 170.66 | 170.21 | 169.98 |
| 50 day EMA | 164.75 | 164.2 | 163.79 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.6 | 180.07 | 181.11 |
| 12 day SMA | 179.73 | 179.73 | 180.26 |
| 20 day SMA | 176.6 | 175.9 | 175.35 |
| 35 day SMA | 167.98 | 167.39 | 166.92 |
| 50 day SMA | 164.15 | 163.68 | 163.18 |
| 100 day SMA | 161.17 | 160.95 | 160.76 |
| 150 day SMA | 164.88 | 164.85 | 164.82 |
| 200 day SMA | 170.68 | 170.69 | 170.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.