Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 184.17 and 188.31
| Daily Target 1 | 183.46 |
| Daily Target 2 | 184.88 |
| Daily Target 3 | 187.60333333333 |
| Daily Target 4 | 189.02 |
| Daily Target 5 | 191.74 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.29 (-0.32%) | 187.73 | 186.19 - 190.33 | 0.6184 times | Thu 27 August 2026 | 186.88 (-0.11%) | 184.93 | 183.56 - 187.59 | 0.7271 times | Wed 26 August 2026 | 187.08 (0.75%) | 185.41 | 185.41 - 189.09 | 1.0099 times | Tue 25 August 2026 | 185.69 (0.21%) | 185.95 | 183.02 - 187.55 | 1.1998 times | Mon 24 August 2026 | 185.31 (1.53%) | 183.65 | 183.65 - 187.75 | 1.1251 times | Fri 21 August 2026 | 182.52 (0.27%) | 182.77 | 181.50 - 184.70 | 1.3847 times | Thu 20 August 2026 | 182.03 (-0.56%) | 181.31 | 179.41 - 184.34 | 0.6148 times | Wed 19 August 2026 | 183.05 (-1.07%) | 185.42 | 182.92 - 187.85 | 1.3934 times | Tue 18 August 2026 | 185.03 (1.3%) | 184.50 | 183.54 - 186.70 | 1.3049 times | Mon 17 August 2026 | 182.65 (-0.92%) | 184.00 | 181.80 - 184.82 | 0.622 times | Fri 14 August 2026 | 184.35 (-1.07%) | 186.59 | 183.92 - 187.99 | 0.9076 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 184.66 and 191.97
| Weekly Target 1 | 179.24 |
| Weekly Target 2 | 182.76 |
| Weekly Target 3 | 186.54666666667 |
| Weekly Target 4 | 190.07 |
| Weekly Target 5 | 193.86 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.29 (2.07%) | 183.65 | 183.02 - 190.33 | 0.9306 times | Fri 21 August 2026 | 182.52 (-0.99%) | 184.00 | 179.41 - 187.85 | 1.0578 times | Fri 14 August 2026 | 184.35 (-2.3%) | 186.55 | 182.20 - 187.99 | 1.2187 times | Fri 07 August 2026 | 188.69 (7.82%) | 175.32 | 175.32 - 198.98 | 1.3308 times | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.2607 times | Fri 24 July 2026 | 178.83 (0%) | 177.00 | 176.00 - 180.21 | 0.177 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.9827 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.2047 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.7905 times | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 1.0465 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.9182 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 180.81 and 204.47
| Monthly Target 1 | 163.2 |
| Monthly Target 2 | 174.75 |
| Monthly Target 3 | 186.86333333333 |
| Monthly Target 4 | 198.41 |
| Monthly Target 5 | 210.52 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.29 (6.45%) | 175.32 | 175.32 - 198.98 | 0.9281 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.0066 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.212 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1452 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.3608 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.6942 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.636 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.0904 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.883 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.0437 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0054 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 186.25 |
| 12 day DMA | 184.77 |
| 20 day DMA | 183.81 |
| 35 day DMA | 181.4 |
| 50 day DMA | 180.41 |
| 100 day DMA | 167.98 |
| 150 day DMA | 165.31 |
| 200 day DMA | 168.5 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.98 | 185.83 | 185.31 |
| 12 day EMA | 184.86 | 184.6 | 184.19 |
| 20 day EMA | 183.69 | 183.42 | 183.06 |
| 35 day EMA | 181.67 | 181.4 | 181.08 |
| 50 day EMA | 179.59 | 179.32 | 179.01 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.25 | 185.5 | 184.53 |
| 12 day SMA | 184.77 | 184.54 | 184.34 |
| 20 day SMA | 183.81 | 183.24 | 183 |
| 35 day SMA | 181.4 | 181.31 | 181.19 |
| 50 day SMA | 180.41 | 179.96 | 179.51 |
| 100 day SMA | 167.98 | 167.67 | 167.35 |
| 150 day SMA | 165.31 | 165.08 | 164.89 |
| 200 day SMA | 168.5 | 168.52 | 168.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.