Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 185.09 and 188.52
| Daily Target 1 | 182.53 |
| Daily Target 2 | 184.22 |
| Daily Target 3 | 185.96 |
| Daily Target 4 | 187.65 |
| Daily Target 5 | 189.39 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 185.91 (0.9%) | 184.33 | 184.27 - 187.70 | 0.845 times | Fri 02 October 2026 | 184.25 (1.58%) | 182.02 | 180.55 - 184.26 | 0.7685 times | Thu 01 October 2026 | 181.39 (4.36%) | 173.24 | 173.24 - 182.46 | 1.5358 times | Wed 30 September 2026 | 173.82 (-1.51%) | 177.70 | 173.09 - 177.70 | 1.2724 times | Tue 29 September 2026 | 176.49 (0.68%) | 176.50 | 173.42 - 176.67 | 0.672 times | Mon 28 September 2026 | 175.29 (0.2%) | 174.73 | 173.38 - 177.00 | 0.9925 times | Fri 25 September 2026 | 174.94 (-1.1%) | 177.74 | 173.61 - 177.74 | 1.4454 times | Thu 24 September 2026 | 176.89 (0.44%) | 176.71 | 176.34 - 178.20 | 0.5828 times | Wed 23 September 2026 | 176.12 (-2.27%) | 180.52 | 174.37 - 180.52 | 1.0381 times | Tue 22 September 2026 | 180.22 (-2.16%) | 184.39 | 180.08 - 184.69 | 0.8474 times | Mon 21 September 2026 | 184.19 (-1.85%) | 187.20 | 183.48 - 187.90 | 0.8359 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 185.09 and 188.52
| Weekly Target 1 | 182.53 |
| Weekly Target 2 | 184.22 |
| Weekly Target 3 | 185.96 |
| Weekly Target 4 | 187.65 |
| Weekly Target 5 | 189.39 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 185.91 (0.9%) | 184.33 | 184.27 - 187.70 | 0.1908 times | Fri 02 October 2026 | 184.25 (5.32%) | 174.73 | 173.09 - 184.26 | 1.1833 times | Fri 25 September 2026 | 174.94 (-6.78%) | 187.20 | 173.61 - 187.90 | 1.0723 times | Fri 18 September 2026 | 187.67 (1.04%) | 187.81 | 184.04 - 189.31 | 1.6464 times | Fri 11 September 2026 | 185.73 (-1.02%) | 185.21 | 182.83 - 190.54 | 0.6846 times | Fri 04 September 2026 | 187.64 (0.72%) | 186.61 | 184.69 - 193.28 | 0.9085 times | Fri 28 August 2026 | 186.29 (2.07%) | 183.65 | 183.02 - 190.33 | 0.8848 times | Fri 21 August 2026 | 182.52 (-0.99%) | 184.00 | 179.41 - 187.85 | 1.0057 times | Fri 14 August 2026 | 184.35 (-2.3%) | 186.55 | 182.20 - 187.99 | 1.1586 times | Fri 07 August 2026 | 188.69 (7.82%) | 175.32 | 175.32 - 198.98 | 1.2652 times | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.1986 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 179.58 and 194.04
| Monthly Target 1 | 167.82 |
| Monthly Target 2 | 176.87 |
| Monthly Target 3 | 182.28333333333 |
| Monthly Target 4 | 191.33 |
| Monthly Target 5 | 196.74 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 185.91 (6.96%) | 173.24 | 173.24 - 187.70 | 0.1645 times | Wed 30 September 2026 | 173.82 (-6.41%) | 186.19 | 173.09 - 193.28 | 1.1278 times | Mon 31 August 2026 | 185.73 (6.13%) | 175.32 | 175.32 - 198.98 | 1.0217 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.0827 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.3038 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.2319 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4638 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7468 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6841 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1729 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9498 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 180.37 |
| 12 day DMA | 179.77 |
| 20 day DMA | 182.49 |
| 35 day DMA | 183.86 |
| 50 day DMA | 183.2 |
| 100 day DMA | 175.44 |
| 150 day DMA | 169.01 |
| 200 day DMA | 169.23 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.92 | 179.93 | 177.77 |
| 12 day EMA | 181.09 | 180.21 | 179.48 |
| 20 day EMA | 181.73 | 181.29 | 180.98 |
| 35 day EMA | 182.02 | 181.79 | 181.64 |
| 50 day EMA | 182.49 | 182.35 | 182.27 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.37 | 178.25 | 176.39 |
| 12 day SMA | 179.77 | 179.92 | 180.24 |
| 20 day SMA | 182.49 | 182.58 | 182.86 |
| 35 day SMA | 183.86 | 183.81 | 183.87 |
| 50 day SMA | 183.2 | 183.06 | 182.95 |
| 100 day SMA | 175.44 | 175.11 | 174.8 |
| 150 day SMA | 169.01 | 168.95 | 168.88 |
| 200 day SMA | 169.23 | 169.24 | 169.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.