HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup Strong Daily Stock price targets for HciGroup HCI are 164.42 and 169.29 | Daily Target 1 | 160.4 | | Daily Target 2 | 163.56 | | Daily Target 3 | 165.27333333333 | | Daily Target 4 | 168.43 | | Daily Target 5 | 170.14 |
Daily price and volume Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.71 (1.34%) |
164.82 |
162.12 - 166.99 |
1.0524 times |
Thu 28 August 2025 |
164.50 (0.43%) |
163.26 |
162.25 - 165.66 |
0.8561 times |
Wed 27 August 2025 |
163.79 (1.15%) |
161.23 |
161.12 - 164.38 |
0.565 times |
Tue 26 August 2025 |
161.92 (-1.24%) |
164.48 |
160.36 - 164.48 |
0.956 times |
Mon 25 August 2025 |
163.96 (-0.91%) |
166.33 |
163.46 - 166.33 |
1.1548 times |
Fri 22 August 2025 |
165.46 (1.22%) |
164.50 |
163.18 - 167.45 |
1.0592 times |
Thu 21 August 2025 |
163.47 (0.58%) |
162.58 |
162.00 - 164.49 |
0.9193 times |
Wed 20 August 2025 |
162.52 (2.83%) |
158.19 |
157.50 - 163.10 |
1.5329 times |
Tue 19 August 2025 |
158.04 (2.32%) |
153.40 |
153.02 - 158.05 |
1.0149 times |
Mon 18 August 2025 |
154.46 (-1.11%) |
154.95 |
154.43 - 157.79 |
0.8894 times |
Fri 15 August 2025 |
156.19 (-0.91%) |
157.60 |
154.51 - 157.60 |
1.2649 times |
Weekly price and charts HciGroup Strong weekly Stock price targets for HciGroup HCI are 163.54 and 170.17 | Weekly Target 1 | 158.06 | | Weekly Target 2 | 162.38 | | Weekly Target 3 | 164.68666666667 | | Weekly Target 4 | 169.01 | | Weekly Target 5 | 171.32 |
Weekly price and volumes for Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.71 (0.76%) |
166.33 |
160.36 - 166.99 |
0.7738 times |
Fri 22 August 2025 |
165.46 (5.94%) |
154.95 |
153.02 - 167.45 |
0.9141 times |
Fri 15 August 2025 |
156.19 (11.3%) |
140.18 |
140.18 - 158.85 |
1.3646 times |
Fri 08 August 2025 |
140.33 (1.06%) |
140.66 |
136.37 - 144.89 |
0.996 times |
Fri 01 August 2025 |
138.86 (0.4%) |
138.86 |
137.02 - 141.48 |
0.9337 times |
Fri 25 July 2025 |
138.30 (-3.38%) |
143.40 |
138.07 - 144.89 |
0.7682 times |
Fri 18 July 2025 |
143.14 (2.99%) |
138.99 |
138.99 - 146.77 |
1.0597 times |
Fri 11 July 2025 |
138.99 (-5.29%) |
147.04 |
136.75 - 147.68 |
1.0157 times |
Thu 03 July 2025 |
146.76 (-2.87%) |
151.10 |
139.93 - 153.86 |
0.948 times |
Fri 27 June 2025 |
151.09 (2.79%) |
148.12 |
145.30 - 153.40 |
1.2262 times |
Fri 20 June 2025 |
146.99 (-5.58%) |
153.80 |
145.54 - 155.66 |
1.1566 times |
Monthly price and charts HciGroup Strong monthly Stock price targets for HciGroup HCI are 151.54 and 182.62 | Monthly Target 1 | 125.76 | | Monthly Target 2 | 146.24 | | Monthly Target 3 | 156.84333333333 | | Monthly Target 4 | 177.32 | | Monthly Target 5 | 187.92 |
Monthly price and volumes Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.71 (19.04%) |
140.65 |
136.37 - 167.45 |
1.1186 times |
Thu 31 July 2025 |
140.04 (-7.99%) |
151.22 |
136.75 - 152.89 |
1.1104 times |
Mon 30 June 2025 |
152.20 (-9.82%) |
167.99 |
145.30 - 172.19 |
1.2167 times |
Fri 30 May 2025 |
168.77 (15.36%) |
146.16 |
142.47 - 176.40 |
0.9055 times |
Wed 30 April 2025 |
146.30 (-1.96%) |
149.34 |
129.58 - 150.78 |
1.4296 times |
Mon 31 March 2025 |
149.23 (13.34%) |
135.61 |
131.84 - 151.88 |
0.7924 times |
Fri 28 February 2025 |
131.66 (7.98%) |
121.00 |
115.65 - 132.85 |
0.6317 times |
Fri 31 January 2025 |
121.93 (4.63%) |
117.00 |
106.89 - 125.60 |
0.9651 times |
Tue 31 December 2024 |
116.53 (0.45%) |
123.11 |
107.06 - 124.61 |
0.6734 times |
Tue 26 November 2024 |
116.01 (2.38%) |
114.41 |
105.00 - 122.30 |
1.1566 times |
Thu 31 October 2024 |
113.31 (5.84%) |
107.26 |
91.06 - 124.00 |
1.8327 times |
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value | | 5 day DMA | 164.18 | | 12 day DMA | 161.55 | | 20 day DMA | 155.17 | | 35 day DMA | 149.03 | | 50 day DMA | 148.37 | | 100 day DMA | 151.74 | | 150 day DMA | 144.69 | | 200 day DMA | 137.35 | EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.47 | 163.35 | 162.77 | | 12 day EMA | 160.92 | 159.87 | 159.03 | | 20 day EMA | 157.33 | 156.34 | 155.48 | | 35 day EMA | 153.99 | 153.24 | 152.58 | | 50 day EMA | 150.57 | 149.91 | 149.31 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.18 | 163.93 | 163.72 | | 12 day SMA | 161.55 | 160.75 | 160.07 | | 20 day SMA | 155.17 | 153.84 | 152.62 | | 35 day SMA | 149.03 | 148.27 | 147.57 | | 50 day SMA | 148.37 | 148.12 | 147.94 | | 100 day SMA | 151.74 | 151.45 | 151.19 | | 150 day SMA | 144.69 | 144.39 | 144.13 | | 200 day SMA | 137.35 | 137.11 | 136.86 |
|
|
