HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup Strong Daily Stock price targets for HciGroup HCI are 116.12 and 121.22 | Daily Target 1 | 112.5 | | Daily Target 2 | 114.63 | | Daily Target 3 | 117.59666666667 | | Daily Target 4 | 119.73 | | Daily Target 5 | 122.7 |
Daily price and volume Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
116.77 (0.66%) |
115.48 |
115.46 - 120.56 |
0.5494 times |
Wed 16 October 2024 |
116.01 (-0.24%) |
116.50 |
114.63 - 119.78 |
0.4912 times |
Tue 15 October 2024 |
116.29 (0.31%) |
116.71 |
115.75 - 119.35 |
0.6856 times |
Mon 14 October 2024 |
115.93 (3.83%) |
111.77 |
111.54 - 117.00 |
0.8389 times |
Fri 11 October 2024 |
111.65 (0.21%) |
111.89 |
109.29 - 113.10 |
0.6243 times |
Thu 10 October 2024 |
111.42 (11.85%) |
104.29 |
101.80 - 113.46 |
1.5797 times |
Wed 09 October 2024 |
99.62 (2.44%) |
95.99 |
95.80 - 99.77 |
1.2679 times |
Tue 08 October 2024 |
97.25 (1.86%) |
95.00 |
91.06 - 99.65 |
1.6253 times |
Mon 07 October 2024 |
95.47 (-17.26%) |
111.79 |
93.02 - 112.50 |
2.0703 times |
Fri 04 October 2024 |
115.38 (1.66%) |
114.25 |
113.99 - 115.52 |
0.2675 times |
Thu 03 October 2024 |
113.50 (0.83%) |
111.90 |
111.47 - 113.64 |
0.3067 times |
Weekly price and charts HciGroup Strong weekly Stock price targets for HciGroup HCI are 114.16 and 123.18 | Weekly Target 1 | 107.27 | | Weekly Target 2 | 112.02 | | Weekly Target 3 | 116.29 | | Weekly Target 4 | 121.04 | | Weekly Target 5 | 125.31 |
Weekly price and volumes for Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
116.77 (4.59%) |
111.77 |
111.54 - 120.56 |
1.1551 times |
Fri 11 October 2024 |
111.65 (-3.23%) |
111.79 |
91.06 - 113.46 |
3.2277 times |
Fri 04 October 2024 |
115.38 (7.17%) |
106.95 |
105.91 - 115.52 |
0.6544 times |
Fri 27 September 2024 |
107.66 (2.49%) |
105.68 |
104.07 - 111.13 |
0.7905 times |
Fri 20 September 2024 |
105.04 (4.74%) |
100.72 |
100.72 - 109.59 |
1.2992 times |
Fri 13 September 2024 |
100.29 (2.07%) |
98.10 |
93.82 - 100.75 |
0.8074 times |
Fri 06 September 2024 |
98.26 (2.54%) |
95.20 |
94.46 - 100.38 |
0.6147 times |
Fri 30 August 2024 |
95.83 (0%) |
95.35 |
94.76 - 96.00 |
0.0753 times |
Fri 30 August 2024 |
95.83 (0.85%) |
95.75 |
93.59 - 97.23 |
0.4836 times |
Fri 23 August 2024 |
95.02 (-1.11%) |
95.76 |
90.01 - 95.87 |
0.8921 times |
Fri 16 August 2024 |
96.09 (4.38%) |
92.05 |
90.36 - 96.44 |
0.7652 times |
Monthly price and charts HciGroup Strong monthly Stock price targets for HciGroup HCI are 103.92 and 133.42 | Monthly Target 1 | 79.96 | | Monthly Target 2 | 98.37 | | Monthly Target 3 | 109.46333333333 | | Monthly Target 4 | 127.87 | | Monthly Target 5 | 138.96 |
Monthly price and volumes Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
116.77 (9.07%) |
107.26 |
91.06 - 120.56 |
1.2151 times |
Mon 30 September 2024 |
107.06 (11.72%) |
95.20 |
93.82 - 111.13 |
0.8907 times |
Fri 30 August 2024 |
95.83 (1.67%) |
94.49 |
87.01 - 97.23 |
0.9519 times |
Wed 31 July 2024 |
94.26 (2.27%) |
92.85 |
83.65 - 96.59 |
0.9501 times |
Fri 28 June 2024 |
92.17 (-3.87%) |
96.53 |
89.21 - 98.02 |
0.8644 times |
Fri 31 May 2024 |
95.88 (-16.03%) |
114.74 |
94.20 - 119.90 |
1.4606 times |
Tue 30 April 2024 |
114.18 (-1.64%) |
114.71 |
107.78 - 118.41 |
0.8463 times |
Thu 28 March 2024 |
116.08 (18.91%) |
97.98 |
96.82 - 121.57 |
1.432 times |
Thu 29 February 2024 |
97.62 (8.87%) |
89.62 |
87.56 - 100.07 |
0.6067 times |
Wed 31 January 2024 |
89.67 (2.6%) |
87.10 |
81.35 - 96.00 |
0.7821 times |
Fri 29 December 2023 |
87.40 (3.1%) |
84.29 |
81.90 - 90.81 |
1.1793 times |
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value | | 5 day DMA | 115.33 | | 12 day DMA | 110.16 | | 20 day DMA | 108.88 | | 35 day DMA | 104.77 | | 50 day DMA | 101.53 | | 100 day DMA | 96.62 | | 150 day DMA | 101.05 | | 200 day DMA | 99.84 | EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.6 | 113.51 | 112.26 | | 12 day EMA | 111.26 | 110.26 | 109.22 | | 20 day EMA | 108.94 | 108.12 | 107.29 | | 35 day EMA | 105.23 | 104.55 | 103.88 | | 50 day EMA | 101.91 | 101.3 | 100.7 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.33 | 114.26 | 110.98 | | 12 day SMA | 110.16 | 109.37 | 108.63 | | 20 day SMA | 108.88 | 108.34 | 107.88 | | 35 day SMA | 104.77 | 104.15 | 103.53 | | 50 day SMA | 101.53 | 100.99 | 100.43 | | 100 day SMA | 96.62 | 96.43 | 96.25 | | 150 day SMA | 101.05 | 101.01 | 100.97 | | 200 day SMA | 99.84 | 99.7 | 99.57 |
|
|
