Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 152.17 and 155.2
| Daily Target 1 | 151.53 |
| Daily Target 2 | 152.8 |
| Daily Target 3 | 154.56 |
| Daily Target 4 | 155.83 |
| Daily Target 5 | 157.59 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.07 (-0.3%) | 154.10 | 153.29 - 156.32 | 1.1839 times | Thu 28 May 2026 | 154.54 (-0.75%) | 154.83 | 154.02 - 156.48 | 0.7576 times | Wed 27 May 2026 | 155.70 (-1.11%) | 157.70 | 154.41 - 159.90 | 0.8236 times | Tue 26 May 2026 | 157.44 (-0.22%) | 157.78 | 154.85 - 160.00 | 1.4058 times | Fri 22 May 2026 | 157.79 (-0.43%) | 158.32 | 155.85 - 160.00 | 1.0364 times | Thu 21 May 2026 | 158.47 (0.17%) | 156.73 | 155.40 - 159.28 | 1.2208 times | Wed 20 May 2026 | 158.20 (1.6%) | 156.32 | 153.26 - 158.21 | 0.8294 times | Tue 19 May 2026 | 155.71 (-1.8%) | 158.86 | 155.07 - 160.00 | 0.9614 times | Mon 18 May 2026 | 158.57 (1.39%) | 155.21 | 152.05 - 158.87 | 0.8449 times | Fri 15 May 2026 | 156.40 (-0.03%) | 156.25 | 152.57 - 157.70 | 0.9361 times | Thu 14 May 2026 | 156.44 (1.74%) | 154.95 | 153.13 - 156.53 | 1.1593 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 150.33 and 157.04
| Weekly Target 1 | 149.08 |
| Weekly Target 2 | 151.57 |
| Weekly Target 3 | 155.78666666667 |
| Weekly Target 4 | 158.28 |
| Weekly Target 5 | 162.5 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.07 (-2.36%) | 157.78 | 153.29 - 160.00 | 0.7393 times | Fri 22 May 2026 | 157.79 (0.89%) | 155.21 | 152.05 - 160.00 | 0.8673 times | Fri 15 May 2026 | 156.40 (2.73%) | 152.26 | 146.64 - 157.70 | 1.2677 times | Fri 08 May 2026 | 152.24 (-1.09%) | 155.33 | 144.75 - 156.28 | 0.8383 times | Wed 06 May 2026 | 153.91 (1.06%) | 151.41 | 148.54 - 156.59 | 0.5993 times | Fri 01 May 2026 | 152.30 (-2.89%) | 155.33 | 151.89 - 159.58 | 0.8252 times | Fri 24 April 2026 | 156.84 (-0.51%) | 157.23 | 149.00 - 159.79 | 1.3871 times | Fri 17 April 2026 | 157.65 (5.62%) | 150.14 | 149.63 - 160.80 | 1.4396 times | Fri 10 April 2026 | 149.26 (-2.5%) | 150.84 | 148.15 - 158.36 | 1.4587 times | Thu 02 April 2026 | 153.09 (1.73%) | 150.43 | 150.43 - 157.77 | 0.5774 times | Fri 27 March 2026 | 150.49 (-0.82%) | 154.08 | 149.61 - 158.22 | 0.777 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 141.79 and 157.04
| Monthly Target 1 | 137.69 |
| Monthly Target 2 | 145.88 |
| Monthly Target 3 | 152.94 |
| Monthly Target 4 | 161.13 |
| Monthly Target 5 | 168.19 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1634 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.3823 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7052 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6461 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1077 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.897 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.0603 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0213 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.0923 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 0.9244 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.8809 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 155.91 |
| 12 day DMA | 156.42 |
| 20 day DMA | 154.81 |
| 35 day DMA | 154.78 |
| 50 day DMA | 154.38 |
| 100 day DMA | 159.41 |
| 150 day DMA | 168.29 |
| 200 day DMA | 170.83 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.42 | 156.09 | 156.87 |
| 12 day EMA | 155.69 | 155.99 | 156.25 |
| 20 day EMA | 155.44 | 155.58 | 155.69 |
| 35 day EMA | 155.26 | 155.33 | 155.38 |
| 50 day EMA | 155.16 | 155.2 | 155.23 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.91 | 156.79 | 157.52 |
| 12 day SMA | 156.42 | 156.35 | 155.89 |
| 20 day SMA | 154.81 | 154.72 | 154.67 |
| 35 day SMA | 154.78 | 154.64 | 154.66 |
| 50 day SMA | 154.38 | 154.39 | 154.52 |
| 100 day SMA | 159.41 | 159.62 | 159.89 |
| 150 day SMA | 168.29 | 168.64 | 168.95 |
| 200 day SMA | 170.83 | 170.83 | 170.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.