HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup Strong Daily Stock price targets for HciGroup HCI are 166.33 and 191.18 | Daily Target 1 | 161.3 | | Daily Target 2 | 171.35 | | Daily Target 3 | 186.15 | | Daily Target 4 | 196.2 | | Daily Target 5 | 211 |
Daily price and volume Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
181.40 (-6.98%) |
199.20 |
176.10 - 200.95 |
1.6296 times |
Thu 06 November 2025 |
195.01 (-4.22%) |
203.50 |
193.99 - 204.00 |
1.4161 times |
Wed 05 November 2025 |
203.61 (-1.23%) |
206.20 |
199.83 - 206.20 |
1.41 times |
Tue 04 November 2025 |
206.15 (1.05%) |
201.81 |
200.61 - 207.52 |
0.9002 times |
Fri 31 October 2025 |
204.01 (0%) |
203.64 |
200.96 - 207.08 |
0.9438 times |
Fri 31 October 2025 |
204.01 (1%) |
203.64 |
200.96 - 207.08 |
0.9438 times |
Thu 30 October 2025 |
202.00 (0.5%) |
201.27 |
201.27 - 204.72 |
0.8467 times |
Wed 29 October 2025 |
201.00 (-0.37%) |
200.64 |
199.22 - 203.83 |
0.5637 times |
Tue 28 October 2025 |
201.74 (-1.11%) |
204.00 |
201.74 - 208.00 |
0.5893 times |
Mon 27 October 2025 |
204.00 (-1.16%) |
206.55 |
202.95 - 208.50 |
0.7568 times |
Fri 24 October 2025 |
206.40 (0.01%) |
207.83 |
205.00 - 210.50 |
0.5632 times |
Weekly price and charts HciGroup Strong weekly Stock price targets for HciGroup HCI are 163.04 and 194.46 | Weekly Target 1 | 156.92 | | Weekly Target 2 | 169.16 | | Weekly Target 3 | 188.34 | | Weekly Target 4 | 200.58 | | Weekly Target 5 | 219.76 |
Weekly price and volumes for Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
181.40 (-11.08%) |
201.81 |
176.10 - 207.52 |
1.4687 times |
Fri 31 October 2025 |
204.01 (0%) |
203.64 |
200.96 - 207.08 |
0.2588 times |
Fri 31 October 2025 |
204.01 (-1.16%) |
206.55 |
199.22 - 208.50 |
1.0147 times |
Fri 24 October 2025 |
206.40 (8.65%) |
190.61 |
188.77 - 210.50 |
0.8604 times |
Fri 17 October 2025 |
189.97 (-3.57%) |
182.92 |
182.92 - 201.92 |
1.4934 times |
Tue 07 October 2025 |
197.01 (1.82%) |
194.51 |
192.96 - 198.70 |
0.4527 times |
Fri 03 October 2025 |
193.48 (3.16%) |
186.18 |
181.49 - 194.19 |
0.702 times |
Fri 26 September 2025 |
187.56 (3.47%) |
181.28 |
175.53 - 187.57 |
1.0134 times |
Fri 19 September 2025 |
181.27 (0.26%) |
180.31 |
175.00 - 186.81 |
1.6263 times |
Fri 12 September 2025 |
180.80 (6%) |
175.05 |
172.25 - 183.31 |
1.1096 times |
Fri 05 September 2025 |
170.56 (2.31%) |
166.29 |
164.36 - 176.06 |
0.6286 times |
Monthly price and charts HciGroup Strong monthly Stock price targets for HciGroup HCI are 163.04 and 194.46 | Monthly Target 1 | 156.92 | | Monthly Target 2 | 169.16 | | Monthly Target 3 | 188.34 | | Monthly Target 4 | 200.58 | | Monthly Target 5 | 219.76 |
Monthly price and volumes Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
181.40 (-11.08%) |
201.81 |
176.10 - 207.52 |
0.413 times |
Fri 31 October 2025 |
204.01 (6.29%) |
191.19 |
182.92 - 210.50 |
1.2447 times |
Tue 30 September 2025 |
191.93 (15.13%) |
166.29 |
164.36 - 193.30 |
1.3312 times |
Fri 29 August 2025 |
166.71 (19.04%) |
140.65 |
136.37 - 167.45 |
1.1266 times |
Thu 31 July 2025 |
140.04 (-7.99%) |
151.22 |
136.75 - 152.89 |
1.0736 times |
Mon 30 June 2025 |
152.20 (-9.82%) |
167.99 |
145.30 - 172.19 |
1.1764 times |
Fri 30 May 2025 |
168.77 (15.36%) |
146.16 |
142.47 - 176.40 |
0.8755 times |
Wed 30 April 2025 |
146.30 (-1.96%) |
149.34 |
129.58 - 150.78 |
1.3822 times |
Mon 31 March 2025 |
149.23 (13.34%) |
135.61 |
131.84 - 151.88 |
0.7661 times |
Fri 28 February 2025 |
131.66 (7.98%) |
121.00 |
115.65 - 132.85 |
0.6108 times |
Fri 31 January 2025 |
121.93 (4.63%) |
117.00 |
106.89 - 125.60 |
0.9331 times |
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value | | 5 day DMA | 198.04 | | 12 day DMA | 201.31 | | 20 day DMA | 198.89 | | 35 day DMA | 193.75 | | 50 day DMA | 187.5 | | 100 day DMA | 167.67 | | 150 day DMA | 163.11 | | 200 day DMA | 154.78 | EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.45 | 200.97 | 203.95 | | 12 day EMA | 197.96 | 200.97 | 202.05 | | 20 day EMA | 197.03 | 198.68 | 199.07 | | 35 day EMA | 192.25 | 192.89 | 192.76 | | 50 day EMA | 186.5 | 186.71 | 186.37 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.04 | 202.56 | 203.96 | | 12 day SMA | 201.31 | 202.94 | 203.1 | | 20 day SMA | 198.89 | 199.67 | 199.65 | | 35 day SMA | 193.75 | 193.66 | 193.17 | | 50 day SMA | 187.5 | 187.12 | 186.49 | | 100 day SMA | 167.67 | 167.41 | 167.02 | | 150 day SMA | 163.11 | 162.89 | 162.56 | | 200 day SMA | 154.78 | 154.48 | 154.11 |
|
|
