Use Dark Theme
bell notificationshomepagelogin

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong Daily Stock price targets for NikeInc NKE are 62.81 and 64.06

Daily Target 161.87
Daily Target 262.49
Daily Target 363.12
Daily Target 463.74
Daily Target 564.37

Daily price and volume Nike Inc

Date Closing Open Range Volume
Fri 16 May 2025 63.11 (1.14%) 62.50 62.50 - 63.75 0.8078 times
Thu 15 May 2025 62.40 (1.09%) 60.63 60.42 - 62.68 0.9028 times
Wed 14 May 2025 61.73 (-1.06%) 62.05 61.52 - 62.87 0.8619 times
Tue 13 May 2025 62.39 (-0.3%) 62.61 61.97 - 62.78 1.0679 times
Mon 12 May 2025 62.58 (7.34%) 62.38 61.81 - 63.47 1.8699 times
Fri 09 May 2025 58.30 (-1.04%) 59.14 58.22 - 59.38 0.8761 times
Thu 08 May 2025 58.91 (0.49%) 59.69 58.79 - 60.38 1.1936 times
Wed 07 May 2025 58.62 (2.77%) 57.87 57.56 - 58.81 0.7474 times
Tue 06 May 2025 57.04 (-0.54%) 57.15 56.79 - 57.72 0.6986 times
Mon 05 May 2025 57.35 (-2.12%) 58.12 57.29 - 58.34 0.9739 times
Fri 02 May 2025 58.59 (3.22%) 57.87 57.31 - 58.70 0.9221 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 61.77 and 65.1

Weekly Target 159.1
Weekly Target 261.1
Weekly Target 362.426666666667
Weekly Target 464.43
Weekly Target 565.76

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Fri 16 May 2025 63.11 (8.25%) 62.38 60.42 - 63.75 1.5785 times
Fri 09 May 2025 58.30 (-0.49%) 58.12 56.79 - 60.38 1.2861 times
Fri 02 May 2025 58.59 (1.68%) 57.73 54.75 - 58.70 1.233 times
Fri 25 April 2025 57.62 (3.34%) 55.23 53.50 - 58.70 0.8802 times
Thu 17 April 2025 55.76 (4.13%) 54.72 53.34 - 56.02 0.3385 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.37 - 55.08 0.3407 times
Wed 16 April 2025 53.55 (-1.54%) 55.64 53.34 - 56.69 0.7971 times
Fri 11 April 2025 54.39 (-5%) 55.40 52.28 - 59.55 3.5458 times
Fri 04 April 2025 57.25 (-9.54%) 62.84 52.50 - 65.40 3.2635 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 59.69 and 67.18

Monthly Target 153.55
Monthly Target 258.33
Monthly Target 361.04
Monthly Target 465.82
Monthly Target 568.53

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 16 May 2025 63.11 (11.9%) 56.68 56.26 - 63.75 0.6577 times
Wed 30 April 2025 56.40 (-11.15%) 63.83 52.28 - 65.40 1.9096 times
Mon 31 March 2025 63.48 (-20.08%) 79.99 62.65 - 80.96 1.1818 times
Fri 28 February 2025 79.43 (3.29%) 74.90 68.62 - 82.44 1.025 times
Fri 31 January 2025 76.90 (1.63%) 76.25 70.32 - 78.86 0.9482 times
Tue 31 December 2024 75.67 (-2.5%) 79.44 74.55 - 79.45 0.7481 times
Tue 26 November 2024 77.61 (0.62%) 77.05 72.71 - 79.86 0.7263 times
Thu 31 October 2024 77.13 (-12.75%) 88.00 75.20 - 89.64 0.9751 times
Mon 30 September 2024 88.40 (6.1%) 82.71 76.74 - 90.62 0.9078 times
Fri 30 August 2024 83.32 (11.3%) 74.70 70.75 - 85.43 0.9204 times
Wed 31 July 2024 74.86 (-0.68%) 75.50 70.91 - 77.06 1.4551 times

 monthly chart NikeInc

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 62.44
12 day DMA 59.82
20 day DMA 58.7
35 day DMA 57.34
50 day DMA 61.2
100 day DMA 68.02
150 day DMA 71.43
200 day DMA 73.84

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9961.4360.95
12 day EMA60.3959.959.45
20 day EMA59.759.3459.02
35 day EMA61.1661.0560.97
50 day EMA62.762.6862.69

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4461.4860.78
12 day SMA59.8259.2658.85
20 day SMA58.758.2357.78
35 day SMA57.3457.3957.42
50 day SMA61.261.561.81
100 day SMA68.0268.1668.3
150 day SMA71.4371.5571.68
200 day SMA73.8473.8973.94
Back to top Use Dark Theme