NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 66.85 and 68.3 | Daily Target 1 | 65.7 | | Daily Target 2 | 66.54 | | Daily Target 3 | 67.153333333333 | | Daily Target 4 | 67.99 | | Daily Target 5 | 68.6 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.37 (0.79%) |
66.63 |
66.32 - 67.77 |
0.5494 times |
Thu 16 October 2025 |
66.84 (-2.37%) |
68.60 |
66.58 - 69.04 |
0.8376 times |
Wed 15 October 2025 |
68.46 (1.21%) |
68.58 |
68.13 - 69.53 |
0.7105 times |
Tue 14 October 2025 |
67.64 (0.39%) |
66.47 |
66.06 - 68.00 |
0.5183 times |
Mon 13 October 2025 |
67.38 (-2.22%) |
65.70 |
65.55 - 67.52 |
0.7209 times |
Tue 07 October 2025 |
68.91 (-3.28%) |
71.23 |
68.90 - 71.58 |
0.9492 times |
Mon 06 October 2025 |
71.25 (-1.04%) |
72.17 |
71.01 - 72.60 |
0.5968 times |
Fri 03 October 2025 |
72.00 (-3.46%) |
74.78 |
71.92 - 74.94 |
0.8229 times |
Thu 02 October 2025 |
74.58 (0.51%) |
74.50 |
73.88 - 76.97 |
1.1325 times |
Wed 01 October 2025 |
74.20 (6.41%) |
74.35 |
71.61 - 74.69 |
3.1619 times |
Tue 30 September 2025 |
69.73 (0.26%) |
70.07 |
68.82 - 70.21 |
2.1967 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 66.46 and 70.44 | Weekly Target 1 | 63.5 | | Weekly Target 2 | 65.44 | | Weekly Target 3 | 67.483333333333 | | Weekly Target 4 | 69.42 | | Weekly Target 5 | 71.46 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.37 (-2.23%) |
65.70 |
65.55 - 69.53 |
1.0285 times |
Tue 07 October 2025 |
68.91 (-4.29%) |
72.17 |
68.90 - 72.60 |
0.4765 times |
Fri 03 October 2025 |
72.00 (3.88%) |
69.77 |
68.74 - 76.97 |
2.5656 times |
Fri 26 September 2025 |
69.31 (-2.23%) |
70.79 |
68.03 - 72.49 |
1.0354 times |
Fri 19 September 2025 |
70.89 (-2.89%) |
73.18 |
70.74 - 73.60 |
1.3233 times |
Fri 12 September 2025 |
73.00 (-1.23%) |
74.26 |
71.93 - 75.53 |
0.9346 times |
Fri 05 September 2025 |
73.91 (-4.47%) |
75.64 |
73.63 - 76.05 |
0.8124 times |
Fri 29 August 2025 |
77.37 (0%) |
77.75 |
77.12 - 79.13 |
0.2393 times |
Fri 29 August 2025 |
77.37 (-1.29%) |
78.47 |
77.12 - 80.17 |
0.9043 times |
Fri 22 August 2025 |
78.38 (1.83%) |
77.11 |
75.13 - 79.14 |
0.6801 times |
Fri 15 August 2025 |
76.97 (3.75%) |
74.32 |
73.05 - 77.68 |
0.7515 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 60.75 and 72.17 | Monthly Target 1 | 58.54 | | Monthly Target 2 | 62.96 | | Monthly Target 3 | 69.963333333333 | | Monthly Target 4 | 74.38 | | Monthly Target 5 | 81.38 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.37 (-3.38%) |
74.35 |
65.55 - 76.97 |
0.5835 times |
Tue 30 September 2025 |
69.73 (-9.87%) |
75.64 |
68.03 - 76.05 |
0.9643 times |
Fri 29 August 2025 |
77.37 (3.59%) |
73.44 |
72.53 - 80.17 |
0.6197 times |
Thu 31 July 2025 |
74.69 (5.14%) |
71.99 |
71.03 - 79.99 |
1.0315 times |
Mon 30 June 2025 |
71.04 (17.25%) |
60.05 |
59.19 - 74.19 |
1.2685 times |
Fri 30 May 2025 |
60.59 (7.43%) |
56.68 |
56.26 - 63.75 |
1.006 times |
Wed 30 April 2025 |
56.40 (-11.15%) |
63.83 |
52.28 - 65.40 |
1.7066 times |
Mon 31 March 2025 |
63.48 (-20.08%) |
79.99 |
62.65 - 80.96 |
1.0562 times |
Fri 28 February 2025 |
79.43 (3.29%) |
74.90 |
68.62 - 82.44 |
0.916 times |
Fri 31 January 2025 |
76.90 (1.63%) |
76.25 |
70.32 - 78.86 |
0.8475 times |
Tue 31 December 2024 |
75.67 (-2.5%) |
79.44 |
74.55 - 79.45 |
0.6686 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 67.54 | | 12 day DMA | 69.83 | | 20 day DMA | 70.26 | | 35 day DMA | 72.27 | | 50 day DMA | 73.52 | | 100 day DMA | 70.91 | | 150 day DMA | 67.5 | | 200 day DMA | 69.32 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.91 | 68.18 | 68.85 | | 12 day EMA | 69.21 | 69.54 | 70.03 | | 20 day EMA | 70.2 | 70.5 | 70.89 | | 35 day EMA | 71.7 | 71.95 | 72.25 | | 50 day EMA | 73.11 | 73.34 | 73.61 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.54 | 67.85 | 68.73 | | 12 day SMA | 69.83 | 69.99 | 70.19 | | 20 day SMA | 70.26 | 70.53 | 70.84 | | 35 day SMA | 72.27 | 72.59 | 72.94 | | 50 day SMA | 73.52 | 73.66 | 73.81 | | 100 day SMA | 70.91 | 70.86 | 70.82 | | 150 day SMA | 67.5 | 67.54 | 67.61 | | 200 day SMA | 69.32 | 69.37 | 69.42 |
|
|
