NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 75.99 and 77.44 | Daily Target 1 | 74.88 | | Daily Target 2 | 75.64 | | Daily Target 3 | 76.333333333333 | | Daily Target 4 | 77.09 | | Daily Target 5 | 77.78 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
76.39 (0%) |
76.26 |
75.58 - 77.03 |
0.3726 times |
Wed 02 July 2025 |
76.39 (4.06%) |
73.17 |
73.00 - 76.84 |
1.1428 times |
Tue 01 July 2025 |
73.41 (3.34%) |
71.99 |
71.83 - 73.93 |
0.8526 times |
Mon 30 June 2025 |
71.04 (-1.39%) |
71.45 |
70.06 - 71.71 |
0.9633 times |
Fri 27 June 2025 |
72.04 (15.19%) |
69.79 |
69.69 - 74.19 |
3.6415 times |
Thu 26 June 2025 |
62.54 (2.81%) |
61.56 |
60.82 - 62.73 |
1.2148 times |
Wed 25 June 2025 |
60.83 (-0.96%) |
61.45 |
60.36 - 61.53 |
0.3777 times |
Tue 24 June 2025 |
61.42 (1.05%) |
61.33 |
60.47 - 61.98 |
0.3804 times |
Mon 23 June 2025 |
60.78 (1.66%) |
59.58 |
59.44 - 61.29 |
0.4629 times |
Fri 20 June 2025 |
59.79 (0.47%) |
59.75 |
59.19 - 60.04 |
0.5914 times |
Wed 18 June 2025 |
59.51 (-0.82%) |
60.00 |
59.37 - 60.45 |
0.4397 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 73.23 and 80.2 | Weekly Target 1 | 67.52 | | Weekly Target 2 | 71.96 | | Weekly Target 3 | 74.493333333333 | | Weekly Target 4 | 78.93 | | Weekly Target 5 | 81.46 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
76.39 (6.04%) |
71.45 |
70.06 - 77.03 |
1.2903 times |
Fri 27 June 2025 |
72.04 (20.49%) |
59.58 |
59.44 - 74.19 |
2.3539 times |
Fri 20 June 2025 |
59.79 (-1.22%) |
61.30 |
59.19 - 61.30 |
0.5632 times |
Fri 13 June 2025 |
60.53 (-3.61%) |
63.30 |
60.11 - 64.85 |
0.7621 times |
Fri 06 June 2025 |
62.80 (3.65%) |
60.05 |
59.60 - 63.66 |
0.7231 times |
Fri 30 May 2025 |
60.59 (0.95%) |
61.13 |
60.10 - 63.11 |
0.6834 times |
Fri 23 May 2025 |
60.02 (-4.9%) |
62.15 |
59.49 - 63.19 |
0.891 times |
Fri 16 May 2025 |
63.11 (8.25%) |
62.38 |
60.42 - 63.75 |
1.0528 times |
Fri 09 May 2025 |
58.30 (-0.49%) |
58.12 |
56.79 - 60.38 |
0.8578 times |
Fri 02 May 2025 |
58.59 (1.68%) |
57.73 |
54.75 - 58.70 |
0.8224 times |
Fri 25 April 2025 |
57.62 (3.34%) |
55.23 |
53.50 - 58.70 |
0.5871 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 74.11 and 79.31 | Monthly Target 1 | 69.88 | | Monthly Target 2 | 73.14 | | Monthly Target 3 | 75.083333333333 | | Monthly Target 4 | 78.34 | | Monthly Target 5 | 80.28 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
76.39 (7.53%) |
71.99 |
71.83 - 77.03 |
0.2639 times |
Mon 30 June 2025 |
71.04 (17.25%) |
60.05 |
59.19 - 74.19 |
1.3738 times |
Fri 30 May 2025 |
60.59 (7.43%) |
56.68 |
56.26 - 63.75 |
1.0895 times |
Wed 30 April 2025 |
56.40 (-11.15%) |
63.83 |
52.28 - 65.40 |
1.8483 times |
Mon 31 March 2025 |
63.48 (-20.08%) |
79.99 |
62.65 - 80.96 |
1.1439 times |
Fri 28 February 2025 |
79.43 (3.29%) |
74.90 |
68.62 - 82.44 |
0.9921 times |
Fri 31 January 2025 |
76.90 (1.63%) |
76.25 |
70.32 - 78.86 |
0.9178 times |
Tue 31 December 2024 |
75.67 (-2.5%) |
79.44 |
74.55 - 79.45 |
0.7241 times |
Tue 26 November 2024 |
77.61 (0.62%) |
77.05 |
72.71 - 79.86 |
0.703 times |
Thu 31 October 2024 |
77.13 (-12.75%) |
88.00 |
75.20 - 89.64 |
0.9437 times |
Mon 30 September 2024 |
88.40 (6.1%) |
82.71 |
76.74 - 90.62 |
0.8787 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 73.85 | | 12 day DMA | 66.18 | | 20 day DMA | 64.73 | | 35 day DMA | 63.45 | | 50 day DMA | 61.79 | | 100 day DMA | 64.92 | | 150 day DMA | 68.24 | | 200 day DMA | 71.38 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.16 | 71.54 | 69.12 | | 12 day EMA | 68.69 | 67.29 | 65.64 | | 20 day EMA | 66.32 | 65.26 | 64.09 | | 35 day EMA | 63.81 | 63.07 | 62.29 | | 50 day EMA | 62.37 | 61.8 | 61.2 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.85 | 71.08 | 67.97 | | 12 day SMA | 66.18 | 64.86 | 63.72 | | 20 day SMA | 64.73 | 64.03 | 63.29 | | 35 day SMA | 63.45 | 63.06 | 62.54 | | 50 day SMA | 61.79 | 61.38 | 60.92 | | 100 day SMA | 64.92 | 64.85 | 64.8 | | 150 day SMA | 68.24 | 68.23 | 68.23 | | 200 day SMA | 71.38 | 71.39 | 71.41 |
|
|
