Use Dark Theme
bell notificationshomepagelogin

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong Daily Stock price targets for NikeInc NKE are 67.56 and 69.75

Daily Target 167.18
Daily Target 267.93
Daily Target 369.37
Daily Target 470.12
Daily Target 571.56

Daily price and volume Nike Inc

Date Closing Open Range Volume
Fri 07 February 2025 68.68 (-4.27%) 70.56 68.62 - 70.81 1.9604 times
Thu 06 February 2025 71.74 (-3.8%) 75.24 71.63 - 75.40 1.1478 times
Wed 05 February 2025 74.57 (-2.8%) 76.30 74.40 - 76.79 0.701 times
Tue 04 February 2025 76.72 (0.17%) 77.55 76.04 - 78.16 0.8537 times
Mon 03 February 2025 76.59 (-0.4%) 74.90 73.22 - 76.69 1.3251 times
Fri 31 January 2025 76.90 (-1.83%) 78.11 76.76 - 78.86 0.9367 times
Thu 30 January 2025 78.33 (2.29%) 76.85 76.85 - 78.77 0.7792 times
Wed 29 January 2025 76.58 (2.94%) 74.45 74.32 - 77.12 0.8409 times
Tue 28 January 2025 74.39 (-1.57%) 75.32 74.16 - 75.60 0.6214 times
Mon 27 January 2025 75.58 (2.73%) 73.44 73.42 - 75.85 0.8338 times
Fri 24 January 2025 73.57 (-0.97%) 74.07 73.25 - 74.25 0.5794 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 63.88 and 73.42

Weekly Target 162.28
Weekly Target 265.48
Weekly Target 371.82
Weekly Target 475.02
Weekly Target 581.36

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Fri 07 February 2025 68.68 (-10.69%) 74.90 68.62 - 78.16 1.6442 times
Fri 31 January 2025 76.90 (4.53%) 73.44 73.42 - 78.86 1.1016 times
Fri 24 January 2025 73.57 (3.85%) 71.30 71.14 - 74.70 0.903 times
Fri 17 January 2025 70.84 (0%) 71.43 70.84 - 71.52 0.1906 times
Fri 17 January 2025 70.84 (-0.51%) 71.17 70.32 - 72.60 1.3383 times
Fri 10 January 2025 71.20 (-0.13%) 71.56 71.01 - 72.39 0.5403 times
Wed 08 January 2025 71.29 (-2.76%) 73.75 71.01 - 74.32 0.7314 times
Fri 03 January 2025 73.31 (-4.07%) 75.60 73.01 - 76.69 0.7721 times
Fri 27 December 2024 76.42 (-0.68%) 76.32 75.74 - 78.40 0.6174 times
Fri 20 December 2024 76.94 (-0.4%) 76.76 74.86 - 79.02 2.161 times
Fri 13 December 2024 77.25 (-0.46%) 79.44 76.31 - 79.45 0.9752 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 63.88 and 73.42

Monthly Target 162.28
Monthly Target 265.48
Monthly Target 371.82
Monthly Target 475.02
Monthly Target 581.36

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 07 February 2025 68.68 (-10.69%) 74.90 68.62 - 78.16 0.3401 times
Fri 31 January 2025 76.90 (1.63%) 76.25 70.32 - 78.86 1.0788 times
Tue 31 December 2024 75.67 (-2.5%) 79.44 74.55 - 79.45 0.8511 times
Tue 26 November 2024 77.61 (0.62%) 77.05 72.71 - 79.86 0.8263 times
Thu 31 October 2024 77.13 (-12.75%) 88.00 75.20 - 89.64 1.1093 times
Mon 30 September 2024 88.40 (6.1%) 82.71 76.74 - 90.62 1.0328 times
Fri 30 August 2024 83.32 (11.3%) 74.70 70.75 - 85.43 1.0471 times
Wed 31 July 2024 74.86 (-0.68%) 75.50 70.91 - 77.06 1.6554 times
Fri 28 June 2024 75.37 (-20.7%) 94.52 74.55 - 98.04 1.2715 times
Fri 31 May 2024 95.05 (3.02%) 91.81 90.09 - 95.07 0.7876 times
Tue 30 April 2024 92.26 (-1.83%) 93.81 88.77 - 96.22 0.8124 times

 monthly chart NikeInc

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 73.66
12 day DMA 74.83
20 day DMA 73.61
35 day DMA 73.95
50 day DMA 74.86
100 day DMA 77.85
150 day DMA 77.57
200 day DMA 81.34

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5674.575.88
12 day EMA73.8274.7575.3
20 day EMA73.9874.5474.83
35 day EMA74.4774.8174.99
50 day EMA74.8175.0675.2

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6675.376.62
12 day SMA74.8375.2875.39
20 day SMA73.6173.7473.72
35 day SMA73.9574.1974.37
50 day SMA74.8674.9975.09
100 day SMA77.8577.9478.02
150 day SMA77.5777.6277.66
200 day SMA81.3481.4681.58
Back to top Use Dark Theme