Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 41.53 and 42.32
| Daily Target 1 | 41.37 |
| Daily Target 2 | 41.68 |
| Daily Target 3 | 42.16 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 42.95 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.99 (-1.11%) | 42.52 | 41.85 - 42.64 | 0.772 times | Wed 05 August 2026 | 42.46 (2.26%) | 41.79 | 41.36 - 42.48 | 0.8196 times | Tue 04 August 2026 | 41.52 (-2.63%) | 42.50 | 40.86 - 42.69 | 1.3876 times | Mon 03 August 2026 | 42.64 (2.21%) | 42.57 | 42.06 - 43.21 | 1.4066 times | Fri 31 July 2026 | 41.72 (-1.35%) | 42.38 | 41.49 - 42.50 | 0.7848 times | Thu 30 July 2026 | 42.29 (-2.17%) | 42.50 | 41.23 - 42.50 | 1.1196 times | Wed 29 July 2026 | 43.23 (0.51%) | 43.05 | 42.40 - 43.69 | 0.6812 times | Tue 28 July 2026 | 43.01 (2.06%) | 42.10 | 42.04 - 43.27 | 1.098 times | Mon 27 July 2026 | 42.14 (1.3%) | 41.95 | 41.58 - 42.60 | 0.7716 times | Fri 24 July 2026 | 41.60 (0%) | 41.00 | 40.89 - 42.15 | 1.1589 times | Fri 24 July 2026 | 41.60 (1.51%) | 41.00 | 40.89 - 42.15 | 1.1589 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 40.25 and 42.6
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 42.02 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.99 (0.65%) | 42.57 | 40.86 - 43.21 | 0.9624 times | Fri 31 July 2026 | 41.72 (0.29%) | 41.95 | 41.23 - 43.69 | 0.9776 times | Fri 24 July 2026 | 41.60 (0%) | 41.00 | 40.89 - 42.15 | 0.2543 times | Fri 24 July 2026 | 41.60 (-4.91%) | 43.84 | 40.69 - 43.84 | 0.8299 times | Fri 17 July 2026 | 43.75 (-1.42%) | 44.76 | 42.47 - 44.98 | 0.7751 times | Fri 10 July 2026 | 44.38 (0.68%) | 44.00 | 41.84 - 44.63 | 0.9197 times | Thu 02 July 2026 | 44.08 (8.17%) | 40.94 | 39.19 - 45.04 | 2.0339 times | Fri 26 June 2026 | 40.75 (-9.85%) | 45.11 | 40.00 - 45.12 | 1.5417 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.7176 times | Fri 12 June 2026 | 44.93 (4.54%) | 42.93 | 42.65 - 46.31 | 0.9878 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 1.0657 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 40.25 and 42.6
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 42.02 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.99 (0.65%) | 42.57 | 40.86 - 43.21 | 0.2124 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 1.108 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 1.122 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.1571 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.6892 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9795 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9085 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7728 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3601 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6902 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9521 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 42.1 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.63 |
| 50 day DMA | 43.26 |
| 100 day DMA | 44.54 |
| 150 day DMA | 50.48 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.21 | 42.09 |
| 12 day EMA | 42.29 | 42.35 | 42.33 |
| 20 day EMA | 42.48 | 42.53 | 42.54 |
| 35 day EMA | 42.89 | 42.94 | 42.97 |
| 50 day EMA | 43.27 | 43.32 | 43.36 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.13 | 42.28 |
| 12 day SMA | 42.1 | 42.12 | 42.16 |
| 20 day SMA | 42.58 | 42.7 | 42.71 |
| 35 day SMA | 42.63 | 42.7 | 42.77 |
| 50 day SMA | 43.26 | 43.34 | 43.39 |
| 100 day SMA | 44.54 | 44.67 | 44.79 |
| 150 day SMA | 50.48 | 50.62 | 50.76 |
| 200 day SMA | 53.86 | 53.99 | 54.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.