NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong Daily Stock price targets for NikeInc NKE are 42.18 and 44.16

Daily Target 141.84
Daily Target 242.52
Daily Target 343.82
Daily Target 444.5
Daily Target 545.8

Daily price and volume Nike Inc

Date Closing Open Range Volume
Mon 22 June 2026 43.20 (-4.42%) 45.11 43.14 - 45.12 1.1396 times
Thu 18 June 2026 45.20 (2.29%) 44.41 44.12 - 45.71 0.8492 times
Wed 17 June 2026 44.19 (-1.89%) 44.90 44.16 - 45.85 1.5683 times
Tue 16 June 2026 45.04 (-0.42%) 45.17 45.00 - 46.10 0.598 times
Mon 15 June 2026 45.23 (0.67%) 45.50 45.09 - 46.09 0.7127 times
Fri 12 June 2026 44.93 (-2.22%) 46.29 44.85 - 46.31 1.2424 times
Thu 11 June 2026 45.95 (4.53%) 43.84 43.83 - 45.98 0.8672 times
Wed 10 June 2026 43.96 (-1.52%) 43.77 43.31 - 44.58 1.1369 times
Tue 09 June 2026 44.64 (3.26%) 43.39 43.22 - 45.28 1.1207 times
Mon 08 June 2026 43.23 (0.58%) 42.93 42.65 - 43.86 0.7649 times
Fri 05 June 2026 42.98 (-1.42%) 43.43 42.79 - 43.78 0.8897 times

Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 42.18 and 44.16

Weekly Target 141.84
Weekly Target 242.52
Weekly Target 343.82
Weekly Target 444.5
Weekly Target 545.8

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Mon 22 June 2026 43.20 (-4.42%) 45.11 43.14 - 45.12 0.2419 times
Thu 18 June 2026 45.20 (0.6%) 45.50 44.12 - 46.10 0.7915 times
Fri 12 June 2026 44.93 (4.54%) 42.93 42.65 - 46.31 1.0896 times
Fri 05 June 2026 42.98 (-7.03%) 45.52 42.79 - 46.28 1.1755 times
Fri 29 May 2026 46.23 (3.49%) 44.76 44.10 - 47.68 1.074 times
Fri 22 May 2026 44.67 (6.66%) 41.88 41.35 - 44.74 1.2055 times
Fri 15 May 2026 41.88 (-5.12%) 44.06 41.70 - 44.06 1.7993 times
Fri 08 May 2026 44.14 (0.66%) 43.63 43.20 - 44.66 0.861 times
Wed 06 May 2026 43.85 (-1.24%) 44.40 42.65 - 44.54 0.6581 times
Fri 01 May 2026 44.40 (-0.67%) 44.81 43.51 - 45.71 1.1037 times
Fri 24 April 2026 44.70 (-2.89%) 45.84 44.24 - 46.97 1.319 times

weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 41.1 and 44.76

Monthly Target 140.39
Monthly Target 241.8
Monthly Target 344.053333333333
Monthly Target 445.46
Monthly Target 547.71

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Mon 22 June 2026 43.20 (-6.55%) 45.52 42.65 - 46.31 0.6512 times
Fri 29 May 2026 46.23 (4.22%) 44.82 41.35 - 47.68 1.1416 times
Thu 30 April 2026 44.36 (-16.02%) 48.10 42.09 - 48.13 1.6666 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 0.9664 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.8964 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.7625 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.3419 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.681 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 0.9394 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 0.953 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.6125 times

monthly chart NikeInc

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 44.57
12 day DMA 44.35
20 day DMA 44.74
35 day DMA 44.05
50 day DMA 44.35
100 day DMA 50.67
150 day DMA 55.09
200 day DMA 58.61

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3144.8744.7
12 day EMA44.4644.6944.6
20 day EMA44.4344.5644.49
35 day EMA44.4144.4844.44
50 day EMA44.2944.3344.29

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5744.9245.07
12 day SMA44.3544.444.27
20 day SMA44.7444.844.75
35 day SMA44.0544.0844.06
50 day SMA44.3544.3444.31
100 day SMA50.6750.8651.04
150 day SMA55.0955.2555.37
200 day SMA58.6158.7858.94
Back to top | Use Dark Theme