NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 72.48 and 73.12 | Daily Target 1 | 72.3 | | Daily Target 2 | 72.66 | | Daily Target 3 | 72.936666666667 | | Daily Target 4 | 73.3 | | Daily Target 5 | 73.58 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
73.03 (0.04%) |
73.18 |
72.57 - 73.21 |
0.9051 times |
Fri 12 September 2025 |
73.00 (-1.79%) |
74.24 |
71.93 - 74.28 |
1.035 times |
Thu 11 September 2025 |
74.33 (0.11%) |
74.41 |
74.01 - 75.53 |
0.8592 times |
Wed 10 September 2025 |
74.25 (0.88%) |
75.25 |
73.33 - 75.46 |
0.9958 times |
Tue 09 September 2025 |
73.60 (-0.74%) |
73.99 |
73.05 - 74.55 |
0.7661 times |
Mon 08 September 2025 |
74.15 (0.32%) |
74.26 |
73.71 - 74.58 |
1.2095 times |
Fri 05 September 2025 |
73.91 (-1.91%) |
74.80 |
73.63 - 75.41 |
1.2064 times |
Thu 04 September 2025 |
75.35 (0.82%) |
74.75 |
74.51 - 75.77 |
0.9731 times |
Wed 03 September 2025 |
74.74 (0.61%) |
74.40 |
73.91 - 75.18 |
0.7278 times |
Tue 02 September 2025 |
74.29 (-3.98%) |
75.64 |
74.00 - 76.05 |
1.322 times |
Fri 29 August 2025 |
77.37 (0%) |
77.75 |
77.12 - 79.13 |
1.246 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 72.48 and 73.12 | Weekly Target 1 | 72.3 | | Weekly Target 2 | 72.66 | | Weekly Target 3 | 72.936666666667 | | Weekly Target 4 | 73.3 | | Weekly Target 5 | 73.58 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
73.03 (0.04%) |
73.18 |
72.57 - 73.21 |
0.2384 times |
Fri 12 September 2025 |
73.00 (-1.23%) |
74.26 |
71.93 - 75.53 |
1.2817 times |
Fri 05 September 2025 |
73.91 (-4.47%) |
75.64 |
73.63 - 76.05 |
1.1141 times |
Fri 29 August 2025 |
77.37 (0%) |
77.75 |
77.12 - 79.13 |
0.3282 times |
Fri 29 August 2025 |
77.37 (-1.29%) |
78.47 |
77.12 - 80.17 |
1.2401 times |
Fri 22 August 2025 |
78.38 (1.83%) |
77.11 |
75.13 - 79.14 |
0.9326 times |
Fri 15 August 2025 |
76.97 (3.75%) |
74.32 |
73.05 - 77.68 |
1.0306 times |
Fri 08 August 2025 |
74.19 (-0.58%) |
74.91 |
73.39 - 76.35 |
0.683 times |
Fri 01 August 2025 |
74.62 (-2.16%) |
79.00 |
72.53 - 79.99 |
1.8184 times |
Fri 25 July 2025 |
76.27 (5.24%) |
72.93 |
72.91 - 77.54 |
1.3328 times |
Fri 18 July 2025 |
72.47 (-0.22%) |
72.34 |
71.03 - 73.27 |
1.1053 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 70.42 and 74.54 | Monthly Target 1 | 69.55 | | Monthly Target 2 | 71.29 | | Monthly Target 3 | 73.67 | | Monthly Target 4 | 75.41 | | Monthly Target 5 | 77.79 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
73.03 (-5.61%) |
75.64 |
71.93 - 76.05 |
0.3834 times |
Fri 29 August 2025 |
77.37 (3.59%) |
73.44 |
72.53 - 80.17 |
0.6534 times |
Thu 31 July 2025 |
74.69 (5.14%) |
71.99 |
71.03 - 79.99 |
1.0876 times |
Mon 30 June 2025 |
71.04 (17.25%) |
60.05 |
59.19 - 74.19 |
1.3375 times |
Fri 30 May 2025 |
60.59 (7.43%) |
56.68 |
56.26 - 63.75 |
1.0607 times |
Wed 30 April 2025 |
56.40 (-11.15%) |
63.83 |
52.28 - 65.40 |
1.7994 times |
Mon 31 March 2025 |
63.48 (-20.08%) |
79.99 |
62.65 - 80.96 |
1.1136 times |
Fri 28 February 2025 |
79.43 (3.29%) |
74.90 |
68.62 - 82.44 |
0.9658 times |
Fri 31 January 2025 |
76.90 (1.63%) |
76.25 |
70.32 - 78.86 |
0.8935 times |
Tue 31 December 2024 |
75.67 (-2.5%) |
79.44 |
74.55 - 79.45 |
0.705 times |
Tue 26 November 2024 |
77.61 (0.62%) |
77.05 |
72.71 - 79.86 |
0.6844 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 73.64 | | 12 day DMA | 74.62 | | 20 day DMA | 75.84 | | 35 day DMA | 75.88 | | 50 day DMA | 75.33 | | 100 day DMA | 68.56 | | 150 day DMA | 68.39 | | 200 day DMA | 70.01 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.6 | 73.89 | 74.34 | | 12 day EMA | 74.49 | 74.75 | 75.07 | | 20 day EMA | 75.01 | 75.22 | 75.45 | | 35 day EMA | 75.16 | 75.29 | 75.42 | | 50 day EMA | 75.03 | 75.11 | 75.2 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.64 | 73.87 | 74.05 | | 12 day SMA | 74.62 | 75.02 | 75.45 | | 20 day SMA | 75.84 | 76.06 | 76.26 | | 35 day SMA | 75.88 | 75.97 | 76.04 | | 50 day SMA | 75.33 | 75.4 | 75.47 | | 100 day SMA | 68.56 | 68.39 | 68.19 | | 150 day SMA | 68.39 | 68.36 | 68.36 | | 200 day SMA | 70.01 | 70.02 | 70.04 |
|
|
