NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 78.16 and 79.22 | Daily Target 1 | 77.92 | | Daily Target 2 | 78.39 | | Daily Target 3 | 78.983333333333 | | Daily Target 4 | 79.45 | | Daily Target 5 | 80.04 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
78.85 (-0.24%) |
79.22 |
78.52 - 79.58 |
1.0962 times |
Thu 24 October 2024 |
79.04 (-1.26%) |
80.50 |
79.03 - 80.80 |
0.8671 times |
Wed 23 October 2024 |
80.05 (0%) |
81.00 |
79.79 - 81.04 |
0.8471 times |
Wed 23 October 2024 |
80.05 (-1.68%) |
81.00 |
79.79 - 81.04 |
0.8471 times |
Tue 22 October 2024 |
81.42 (-0.07%) |
81.35 |
81.23 - 82.42 |
0.8536 times |
Mon 21 October 2024 |
81.48 (-1.74%) |
82.85 |
81.44 - 83.09 |
0.8818 times |
Fri 18 October 2024 |
82.92 (-0.58%) |
83.78 |
82.63 - 83.95 |
0.8427 times |
Thu 17 October 2024 |
83.40 (-0.64%) |
84.11 |
83.38 - 84.76 |
1.075 times |
Wed 16 October 2024 |
83.94 (2.22%) |
82.14 |
82.05 - 84.09 |
1.3105 times |
Tue 15 October 2024 |
82.12 (0.64%) |
81.05 |
81.05 - 82.72 |
1.3787 times |
Mon 14 October 2024 |
81.60 (-0.67%) |
82.00 |
80.80 - 82.04 |
0.9551 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 77.43 and 79.95 | Weekly Target 1 | 76.95 | | Weekly Target 2 | 77.9 | | Weekly Target 3 | 79.47 | | Weekly Target 4 | 80.42 | | Weekly Target 5 | 81.99 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
78.85 (-1.5%) |
81.00 |
78.52 - 81.04 |
0.4838 times |
Wed 23 October 2024 |
80.05 (-3.46%) |
82.85 |
79.79 - 83.09 |
0.4446 times |
Fri 18 October 2024 |
82.92 (0.94%) |
82.00 |
80.80 - 84.76 |
0.9575 times |
Fri 11 October 2024 |
82.15 (-0.12%) |
82.14 |
79.93 - 83.45 |
1.0782 times |
Fri 04 October 2024 |
82.25 (-8.04%) |
89.70 |
81.77 - 89.75 |
1.8971 times |
Fri 27 September 2024 |
89.44 (3.37%) |
85.40 |
85.05 - 90.62 |
1.4879 times |
Fri 20 September 2024 |
86.52 (9.51%) |
79.33 |
78.69 - 88.00 |
1.8471 times |
Fri 13 September 2024 |
79.01 (-2.01%) |
80.75 |
76.74 - 81.58 |
0.7828 times |
Fri 06 September 2024 |
80.63 (-3.23%) |
82.71 |
79.67 - 82.94 |
0.7559 times |
Fri 30 August 2024 |
83.32 (0%) |
83.60 |
82.05 - 83.88 |
0.2651 times |
Fri 30 August 2024 |
83.32 (-0.87%) |
83.47 |
81.88 - 85.43 |
1.0321 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 73.13 and 84.25 | Monthly Target 1 | 71.22 | | Monthly Target 2 | 75.03 | | Monthly Target 3 | 82.336666666667 | | Monthly Target 4 | 86.15 | | Monthly Target 5 | 93.46 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
78.85 (-10.8%) |
88.00 |
78.52 - 89.64 |
0.9419 times |
Mon 30 September 2024 |
88.40 (6.1%) |
82.71 |
76.74 - 90.62 |
1.0431 times |
Fri 30 August 2024 |
83.32 (11.3%) |
74.70 |
70.75 - 85.43 |
1.0575 times |
Wed 31 July 2024 |
74.86 (-0.68%) |
75.50 |
70.91 - 77.06 |
1.672 times |
Fri 28 June 2024 |
75.37 (-20.7%) |
94.52 |
74.55 - 98.04 |
1.2842 times |
Fri 31 May 2024 |
95.05 (3.02%) |
91.81 |
90.09 - 95.07 |
0.7954 times |
Tue 30 April 2024 |
92.26 (-1.83%) |
93.81 |
88.77 - 96.22 |
0.8205 times |
Thu 28 March 2024 |
93.98 (-9.57%) |
103.87 |
91.72 - 103.94 |
0.9376 times |
Thu 29 February 2024 |
103.93 (2.36%) |
101.90 |
99.05 - 107.43 |
0.6479 times |
Wed 31 January 2024 |
101.53 (-6.48%) |
107.61 |
99.67 - 107.85 |
0.7999 times |
Fri 29 December 2023 |
108.57 (-1.54%) |
110.33 |
106.81 - 123.39 |
0.9275 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 79.88 | | 12 day DMA | 81.42 | | 20 day DMA | 81.99 | | 35 day DMA | 82.61 | | 50 day DMA | 82.64 | | 100 day DMA | 81.27 | | 150 day DMA | 85.12 | | 200 day DMA | 89.17 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.83 | 80.32 | 80.96 | | 12 day EMA | 81.02 | 81.41 | 81.84 | | 20 day EMA | 81.72 | 82.02 | 82.33 | | 35 day EMA | 81.98 | 82.16 | 82.34 | | 50 day EMA | 82.24 | 82.38 | 82.52 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.88 | 80.41 | 81.18 | | 12 day SMA | 81.42 | 81.69 | 81.97 | | 20 day SMA | 81.99 | 82.47 | 82.99 | | 35 day SMA | 82.61 | 82.63 | 82.67 | | 50 day SMA | 82.64 | 82.73 | 82.81 | | 100 day SMA | 81.27 | 81.45 | 81.62 | | 150 day SMA | 85.12 | 85.22 | 85.32 | | 200 day SMA | 89.17 | 89.28 | 89.39 |
|
|
