NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 67.56 and 69.75 Daily Target 1 | 67.18 | Daily Target 2 | 67.93 | Daily Target 3 | 69.37 | Daily Target 4 | 70.12 | Daily Target 5 | 71.56 |
Daily price and volume Nike Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
68.68 (-4.27%) |
70.56 |
68.62 - 70.81 |
1.9604 times |
Thu 06 February 2025 |
71.74 (-3.8%) |
75.24 |
71.63 - 75.40 |
1.1478 times |
Wed 05 February 2025 |
74.57 (-2.8%) |
76.30 |
74.40 - 76.79 |
0.701 times |
Tue 04 February 2025 |
76.72 (0.17%) |
77.55 |
76.04 - 78.16 |
0.8537 times |
Mon 03 February 2025 |
76.59 (-0.4%) |
74.90 |
73.22 - 76.69 |
1.3251 times |
Fri 31 January 2025 |
76.90 (-1.83%) |
78.11 |
76.76 - 78.86 |
0.9367 times |
Thu 30 January 2025 |
78.33 (2.29%) |
76.85 |
76.85 - 78.77 |
0.7792 times |
Wed 29 January 2025 |
76.58 (2.94%) |
74.45 |
74.32 - 77.12 |
0.8409 times |
Tue 28 January 2025 |
74.39 (-1.57%) |
75.32 |
74.16 - 75.60 |
0.6214 times |
Mon 27 January 2025 |
75.58 (2.73%) |
73.44 |
73.42 - 75.85 |
0.8338 times |
Fri 24 January 2025 |
73.57 (-0.97%) |
74.07 |
73.25 - 74.25 |
0.5794 times |

Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 63.88 and 73.42 Weekly Target 1 | 62.28 | Weekly Target 2 | 65.48 | Weekly Target 3 | 71.82 | Weekly Target 4 | 75.02 | Weekly Target 5 | 81.36 |
Weekly price and volumes for Nike Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
68.68 (-10.69%) |
74.90 |
68.62 - 78.16 |
1.6442 times |
Fri 31 January 2025 |
76.90 (4.53%) |
73.44 |
73.42 - 78.86 |
1.1016 times |
Fri 24 January 2025 |
73.57 (3.85%) |
71.30 |
71.14 - 74.70 |
0.903 times |
Fri 17 January 2025 |
70.84 (0%) |
71.43 |
70.84 - 71.52 |
0.1906 times |
Fri 17 January 2025 |
70.84 (-0.51%) |
71.17 |
70.32 - 72.60 |
1.3383 times |
Fri 10 January 2025 |
71.20 (-0.13%) |
71.56 |
71.01 - 72.39 |
0.5403 times |
Wed 08 January 2025 |
71.29 (-2.76%) |
73.75 |
71.01 - 74.32 |
0.7314 times |
Fri 03 January 2025 |
73.31 (-4.07%) |
75.60 |
73.01 - 76.69 |
0.7721 times |
Fri 27 December 2024 |
76.42 (-0.68%) |
76.32 |
75.74 - 78.40 |
0.6174 times |
Fri 20 December 2024 |
76.94 (-0.4%) |
76.76 |
74.86 - 79.02 |
2.161 times |
Fri 13 December 2024 |
77.25 (-0.46%) |
79.44 |
76.31 - 79.45 |
0.9752 times |

Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 63.88 and 73.42 Monthly Target 1 | 62.28 | Monthly Target 2 | 65.48 | Monthly Target 3 | 71.82 | Monthly Target 4 | 75.02 | Monthly Target 5 | 81.36 |
Monthly price and volumes Nike Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
68.68 (-10.69%) |
74.90 |
68.62 - 78.16 |
0.3401 times |
Fri 31 January 2025 |
76.90 (1.63%) |
76.25 |
70.32 - 78.86 |
1.0788 times |
Tue 31 December 2024 |
75.67 (-2.5%) |
79.44 |
74.55 - 79.45 |
0.8511 times |
Tue 26 November 2024 |
77.61 (0.62%) |
77.05 |
72.71 - 79.86 |
0.8263 times |
Thu 31 October 2024 |
77.13 (-12.75%) |
88.00 |
75.20 - 89.64 |
1.1093 times |
Mon 30 September 2024 |
88.40 (6.1%) |
82.71 |
76.74 - 90.62 |
1.0328 times |
Fri 30 August 2024 |
83.32 (11.3%) |
74.70 |
70.75 - 85.43 |
1.0471 times |
Wed 31 July 2024 |
74.86 (-0.68%) |
75.50 |
70.91 - 77.06 |
1.6554 times |
Fri 28 June 2024 |
75.37 (-20.7%) |
94.52 |
74.55 - 98.04 |
1.2715 times |
Fri 31 May 2024 |
95.05 (3.02%) |
91.81 |
90.09 - 95.07 |
0.7876 times |
Tue 30 April 2024 |
92.26 (-1.83%) |
93.81 |
88.77 - 96.22 |
0.8124 times |

DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
DMA period | DMA value | 5 day DMA | 73.66 | 12 day DMA | 74.83 | 20 day DMA | 73.61 | 35 day DMA | 73.95 | 50 day DMA | 74.86 | 100 day DMA | 77.85 | 150 day DMA | 77.57 | 200 day DMA | 81.34 | EMA (exponential moving average) of Nike Inc NKE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 72.56 | 74.5 | 75.88 | 12 day EMA | 73.82 | 74.75 | 75.3 | 20 day EMA | 73.98 | 74.54 | 74.83 | 35 day EMA | 74.47 | 74.81 | 74.99 | 50 day EMA | 74.81 | 75.06 | 75.2 |
SMA (simple moving average) of Nike Inc NKE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 73.66 | 75.3 | 76.62 | 12 day SMA | 74.83 | 75.28 | 75.39 | 20 day SMA | 73.61 | 73.74 | 73.72 | 35 day SMA | 73.95 | 74.19 | 74.37 | 50 day SMA | 74.86 | 74.99 | 75.09 | 100 day SMA | 77.85 | 77.94 | 78.02 | 150 day SMA | 77.57 | 77.62 | 77.66 | 200 day SMA | 81.34 | 81.46 | 81.58 |
|
|