Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 38.58 and 39.34
| Daily Target 1 | 38.04 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 38.8 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 39.56 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.68 (0.68%) | 38.66 | 38.48 - 39.24 | 1.033 times | Thu 29 October 2026 | 38.42 (3.42%) | 37.60 | 37.49 - 38.66 | 0.9395 times | Wed 28 October 2026 | 37.15 (-1.09%) | 37.15 | 36.84 - 37.61 | 0.9461 times | Tue 27 October 2026 | 37.56 (-0.92%) | 37.94 | 37.33 - 38.23 | 0.6052 times | Mon 26 October 2026 | 37.91 (1.64%) | 37.30 | 37.29 - 38.50 | 0.9828 times | Fri 23 October 2026 | 37.30 (-2.64%) | 37.81 | 37.30 - 38.27 | 1.4924 times | Thu 22 October 2026 | 38.31 (2.08%) | 37.35 | 36.91 - 38.44 | 1.288 times | Wed 21 October 2026 | 37.53 (-0.92%) | 37.80 | 37.33 - 37.96 | 0.8576 times | Tue 20 October 2026 | 37.88 (1.75%) | 37.68 | 37.21 - 38.14 | 1.0935 times | Mon 19 October 2026 | 37.23 (0.27%) | 37.15 | 36.72 - 37.58 | 0.7618 times | Fri 16 October 2026 | 37.13 (-0.03%) | 37.67 | 36.91 - 37.87 | 1.7862 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 37.76 and 40.16
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 38.253333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.68 (3.7%) | 37.30 | 36.84 - 39.24 | 0.4998 times | Fri 23 October 2026 | 37.30 (0.46%) | 37.15 | 36.72 - 38.44 | 0.6092 times | Fri 16 October 2026 | 37.13 (6.97%) | 34.70 | 34.38 - 37.87 | 0.9637 times | Fri 09 October 2026 | 34.71 (2.48%) | 33.81 | 32.76 - 35.09 | 1.36 times | Fri 02 October 2026 | 33.87 (-5.26%) | 35.46 | 31.97 - 36.67 | 1.9563 times | Fri 25 September 2026 | 35.75 (0.68%) | 35.81 | 35.08 - 37.04 | 1.0201 times | Fri 18 September 2026 | 35.51 (-3.51%) | 36.69 | 35.50 - 37.41 | 1.0948 times | Fri 11 September 2026 | 36.80 (-4.19%) | 38.52 | 36.55 - 38.74 | 0.7842 times | Fri 04 September 2026 | 38.41 (-3.01%) | 39.40 | 37.95 - 39.88 | 0.6639 times | Fri 28 August 2026 | 39.60 (-2.85%) | 41.00 | 38.17 - 41.34 | 1.0481 times | Fri 21 August 2026 | 40.76 (0.07%) | 40.79 | 38.86 - 41.31 | 0.7758 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 35.33 and 42.6
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 36.63 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.68 (9.27%) | 35.50 | 31.97 - 39.24 | 1.7222 times | Wed 30 September 2026 | 35.40 (-9.37%) | 38.36 | 35.08 - 38.93 | 1.4753 times | Mon 31 August 2026 | 39.06 (-6.38%) | 42.57 | 38.17 - 43.21 | 1.1764 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 0.8057 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 0.8159 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 0.8414 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.2283 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.7123 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.6606 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.562 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 0.989 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.69 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.23 |
| 50 day DMA | 36.95 |
| 100 day DMA | 39.73 |
| 150 day DMA | 41.21 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 37.77 | 37.45 |
| 12 day EMA | 37.51 | 37.3 | 37.1 |
| 20 day EMA | 37.11 | 36.95 | 36.8 |
| 35 day EMA | 37.19 | 37.1 | 37.02 |
| 50 day EMA | 37.32 | 37.26 | 37.21 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.67 | 37.65 |
| 12 day SMA | 37.69 | 37.41 | 37.15 |
| 20 day SMA | 36.53 | 36.29 | 36.12 |
| 35 day SMA | 36.23 | 36.18 | 36.13 |
| 50 day SMA | 36.95 | 36.98 | 37.03 |
| 100 day SMA | 39.73 | 39.78 | 39.84 |
| 150 day SMA | 41.21 | 41.31 | 41.39 |
| 200 day SMA | 45.88 | 46.01 | 46.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.