NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 72.22 and 73.13 Daily Target 1 | 71.49 | Daily Target 2 | 72.03 | Daily Target 3 | 72.403333333333 | Daily Target 4 | 72.94 | Daily Target 5 | 73.31 |
Daily price and volume Nike Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
72.56 (1.61%) |
72.00 |
71.87 - 72.78 |
0.6043 times |
Thu 25 July 2024 |
71.41 (0.45%) |
71.53 |
70.91 - 72.43 |
0.9286 times |
Wed 24 July 2024 |
71.09 (-3.15%) |
73.25 |
71.08 - 73.39 |
1.2408 times |
Tue 23 July 2024 |
73.40 (-1.95%) |
74.63 |
73.24 - 75.04 |
0.7504 times |
Mon 22 July 2024 |
74.86 (2.97%) |
73.12 |
73.07 - 75.34 |
1.2656 times |
Fri 19 July 2024 |
72.70 (0.44%) |
72.30 |
71.85 - 72.82 |
0.7439 times |
Thu 18 July 2024 |
72.38 (-0.94%) |
72.97 |
72.35 - 73.93 |
0.9225 times |
Wed 17 July 2024 |
73.07 (0.36%) |
72.53 |
72.50 - 73.34 |
0.706 times |
Tue 16 July 2024 |
72.81 (2.1%) |
71.51 |
71.51 - 72.96 |
1.4259 times |
Mon 15 July 2024 |
71.31 (-2.87%) |
73.00 |
71.24 - 73.01 |
1.412 times |
Fri 12 July 2024 |
73.42 (0.04%) |
73.57 |
73.17 - 74.05 |
0.9873 times |
![Daily chart NikeInc](https://munafa.pro/nyse/chartSmall/NKE)
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 69.52 and 73.95 Weekly Target 1 | 68.51 | Weekly Target 2 | 70.53 | Weekly Target 3 | 72.936666666667 | Weekly Target 4 | 74.96 | Weekly Target 5 | 77.37 |
Weekly price and volumes for Nike Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
72.56 (-0.19%) |
73.12 |
70.91 - 75.34 |
1.0249 times |
Fri 19 July 2024 |
72.70 (-0.98%) |
73.00 |
71.24 - 73.93 |
1.1149 times |
Fri 12 July 2024 |
73.42 (-2.66%) |
75.41 |
71.67 - 75.49 |
1.5297 times |
Fri 05 July 2024 |
75.43 (0.25%) |
75.50 |
74.78 - 76.09 |
0.5171 times |
Wed 03 July 2024 |
75.24 (-0.17%) |
75.50 |
74.29 - 77.06 |
1.258 times |
Fri 28 June 2024 |
75.37 (-22.44%) |
97.30 |
74.55 - 98.04 |
2.6817 times |
Fri 21 June 2024 |
97.18 (2.53%) |
94.67 |
93.52 - 97.21 |
0.4606 times |
Tue 18 June 2024 |
94.78 (1.49%) |
92.01 |
92.01 - 95.26 |
0.1902 times |
Fri 14 June 2024 |
93.39 (-3.27%) |
95.73 |
93.30 - 96.99 |
0.5813 times |
Fri 07 June 2024 |
96.55 (1.58%) |
94.52 |
93.41 - 97.94 |
0.6417 times |
Fri 31 May 2024 |
95.05 (3.6%) |
91.74 |
91.35 - 95.07 |
0.5809 times |
![weekly chart NikeInc](https://munafa.pro/nyse/chartSmall/NKE/w/)
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 68.66 and 74.81 Monthly Target 1 | 67.36 | Monthly Target 2 | 69.96 | Monthly Target 3 | 73.51 | Monthly Target 4 | 76.11 | Monthly Target 5 | 79.66 |
Monthly price and volumes Nike Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
72.56 (-3.73%) |
75.50 |
70.91 - 77.06 |
1.6789 times |
Fri 28 June 2024 |
75.37 (-20.7%) |
94.52 |
74.55 - 98.04 |
1.4048 times |
Fri 31 May 2024 |
95.05 (3.02%) |
91.81 |
90.09 - 95.07 |
0.8701 times |
Tue 30 April 2024 |
92.26 (-1.83%) |
93.81 |
88.77 - 96.22 |
0.8975 times |
Thu 28 March 2024 |
93.98 (-9.57%) |
103.87 |
91.72 - 103.94 |
1.0256 times |
Thu 29 February 2024 |
103.93 (2.36%) |
101.90 |
99.05 - 107.43 |
0.7087 times |
Wed 31 January 2024 |
101.53 (-6.48%) |
107.61 |
99.67 - 107.85 |
0.8749 times |
Fri 29 December 2023 |
108.57 (-1.54%) |
110.33 |
106.81 - 123.39 |
1.0145 times |
Thu 30 November 2023 |
110.27 (7.3%) |
102.55 |
99.97 - 112.15 |
0.692 times |
Tue 31 October 2023 |
102.77 (7.48%) |
96.20 |
93.73 - 105.65 |
0.8329 times |
Fri 29 September 2023 |
95.62 (-5.99%) |
101.97 |
88.66 - 102.96 |
0.8949 times |
![monthly chart NikeInc](https://munafa.pro/nyse/chartSmall/NKE/m/)
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
DMA period | DMA value | 5 day DMA | 72.66 | 12 day DMA | 72.7 | 20 day DMA | 73.46 | 35 day DMA | 82.15 | 50 day DMA | 85.51 | 100 day DMA | 89.87 | 150 day DMA | 94.42 | 200 day DMA | 98.18 | EMA (exponential moving average) of Nike Inc NKE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 72.35 | 72.24 | 72.65 | 12 day EMA | 73.38 | 73.53 | 73.91 | 20 day EMA | 75.61 | 75.93 | 76.41 | 35 day EMA | 79.58 | 79.99 | 80.49 | 50 day EMA | 84.76 | 85.26 | 85.82 |
SMA (simple moving average) of Nike Inc NKE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 72.66 | 72.69 | 72.89 | 12 day SMA | 72.7 | 72.7 | 72.79 | 20 day SMA | 73.46 | 73.6 | 74.74 | 35 day SMA | 82.15 | 82.83 | 83.53 | 50 day SMA | 85.51 | 85.89 | 86.3 | 100 day SMA | 89.87 | 90.12 | 90.39 | 150 day SMA | 94.42 | 94.65 | 94.9 | 200 day SMA | 98.18 | 98.32 | 98.46 |
|
|