NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 72.62 and 74.72 | Daily Target 1 | 70.96 | | Daily Target 2 | 72.18 | | Daily Target 3 | 73.056666666667 | | Daily Target 4 | 74.28 | | Daily Target 5 | 75.16 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
73.41 (3.34%) |
71.99 |
71.83 - 73.93 |
0.9121 times |
Mon 30 June 2025 |
71.04 (-1.39%) |
71.45 |
70.06 - 71.71 |
1.0306 times |
Fri 27 June 2025 |
72.04 (15.19%) |
69.79 |
69.69 - 74.19 |
3.8958 times |
Thu 26 June 2025 |
62.54 (2.81%) |
61.56 |
60.82 - 62.73 |
1.2997 times |
Wed 25 June 2025 |
60.83 (-0.96%) |
61.45 |
60.36 - 61.53 |
0.4041 times |
Tue 24 June 2025 |
61.42 (1.05%) |
61.33 |
60.47 - 61.98 |
0.407 times |
Mon 23 June 2025 |
60.78 (1.66%) |
59.58 |
59.44 - 61.29 |
0.4952 times |
Fri 20 June 2025 |
59.79 (0.47%) |
59.75 |
59.19 - 60.04 |
0.6327 times |
Wed 18 June 2025 |
59.51 (-0.82%) |
60.00 |
59.37 - 60.45 |
0.4705 times |
Tue 17 June 2025 |
60.00 (-0.88%) |
61.30 |
59.68 - 61.30 |
0.4524 times |
Fri 13 June 2025 |
60.53 (-3.61%) |
61.74 |
60.11 - 62.78 |
0.5473 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 71.74 and 75.61 | Weekly Target 1 | 68.6 | | Weekly Target 2 | 71 | | Weekly Target 3 | 72.466666666667 | | Weekly Target 4 | 74.87 | | Weekly Target 5 | 76.34 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
73.41 (1.9%) |
71.45 |
70.06 - 73.93 |
0.7472 times |
Fri 27 June 2025 |
72.04 (20.49%) |
59.58 |
59.44 - 74.19 |
2.5007 times |
Fri 20 June 2025 |
59.79 (-1.22%) |
61.30 |
59.19 - 61.30 |
0.5983 times |
Fri 13 June 2025 |
60.53 (-3.61%) |
63.30 |
60.11 - 64.85 |
0.8096 times |
Fri 06 June 2025 |
62.80 (3.65%) |
60.05 |
59.60 - 63.66 |
0.7682 times |
Fri 30 May 2025 |
60.59 (0.95%) |
61.13 |
60.10 - 63.11 |
0.7261 times |
Fri 23 May 2025 |
60.02 (-4.9%) |
62.15 |
59.49 - 63.19 |
0.9466 times |
Fri 16 May 2025 |
63.11 (8.25%) |
62.38 |
60.42 - 63.75 |
1.1185 times |
Fri 09 May 2025 |
58.30 (-0.49%) |
58.12 |
56.79 - 60.38 |
0.9113 times |
Fri 02 May 2025 |
58.59 (1.68%) |
57.73 |
54.75 - 58.70 |
0.8737 times |
Fri 25 April 2025 |
57.62 (3.34%) |
55.23 |
53.50 - 58.70 |
0.6237 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 72.62 and 74.72 | Monthly Target 1 | 70.96 | | Monthly Target 2 | 72.18 | | Monthly Target 3 | 73.056666666667 | | Monthly Target 4 | 74.28 | | Monthly Target 5 | 75.16 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
73.41 (3.34%) |
71.99 |
71.83 - 73.93 |
0.0966 times |
Mon 30 June 2025 |
71.04 (17.25%) |
60.05 |
59.19 - 74.19 |
1.3974 times |
Fri 30 May 2025 |
60.59 (7.43%) |
56.68 |
56.26 - 63.75 |
1.1082 times |
Wed 30 April 2025 |
56.40 (-11.15%) |
63.83 |
52.28 - 65.40 |
1.88 times |
Mon 31 March 2025 |
63.48 (-20.08%) |
79.99 |
62.65 - 80.96 |
1.1635 times |
Fri 28 February 2025 |
79.43 (3.29%) |
74.90 |
68.62 - 82.44 |
1.0091 times |
Fri 31 January 2025 |
76.90 (1.63%) |
76.25 |
70.32 - 78.86 |
0.9336 times |
Tue 31 December 2024 |
75.67 (-2.5%) |
79.44 |
74.55 - 79.45 |
0.7366 times |
Tue 26 November 2024 |
77.61 (0.62%) |
77.05 |
72.71 - 79.86 |
0.7151 times |
Thu 31 October 2024 |
77.13 (-12.75%) |
88.00 |
75.20 - 89.64 |
0.96 times |
Mon 30 September 2024 |
88.40 (6.1%) |
82.71 |
76.74 - 90.62 |
0.8938 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 67.97 | | 12 day DMA | 63.72 | | 20 day DMA | 63.29 | | 35 day DMA | 62.54 | | 50 day DMA | 60.92 | | 100 day DMA | 64.8 | | 150 day DMA | 68.23 | | 200 day DMA | 71.41 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.12 | 66.98 | 64.95 | | 12 day EMA | 65.64 | 64.23 | 62.99 | | 20 day EMA | 64.1 | 63.12 | 62.29 | | 35 day EMA | 62.28 | 61.62 | 61.07 | | 50 day EMA | 61.08 | 60.58 | 60.15 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.97 | 65.57 | 63.52 | | 12 day SMA | 63.72 | 62.87 | 62.27 | | 20 day SMA | 63.29 | 62.65 | 62.17 | | 35 day SMA | 62.54 | 62.12 | 61.77 | | 50 day SMA | 60.92 | 60.52 | 60.17 | | 100 day SMA | 64.8 | 64.81 | 64.87 | | 150 day SMA | 68.23 | 68.24 | 68.28 | | 200 day SMA | 71.41 | 71.44 | 71.49 |
|
|
