Use Dark Theme
bell notificationshomepagelogin

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong Daily Stock price targets for NikeInc NKE are 62.2 and 63.86

Daily Target 160.96
Daily Target 261.77
Daily Target 362.62
Daily Target 463.43
Daily Target 564.28

Daily price and volume Nike Inc

Date Closing Open Range Volume
Mon 12 May 2025 62.58 (7.34%) 62.38 61.81 - 63.47 1.9026 times
Fri 09 May 2025 58.30 (-1.04%) 59.14 58.22 - 59.38 0.8915 times
Thu 08 May 2025 58.91 (0.49%) 59.69 58.79 - 60.38 1.2145 times
Wed 07 May 2025 58.62 (2.77%) 57.87 57.56 - 58.81 0.7604 times
Tue 06 May 2025 57.04 (-0.54%) 57.15 56.79 - 57.72 0.7108 times
Mon 05 May 2025 57.35 (-2.12%) 58.12 57.29 - 58.34 0.991 times
Fri 02 May 2025 58.59 (3.22%) 57.87 57.31 - 58.70 0.9383 times
Thu 01 May 2025 56.76 (0.64%) 56.68 56.26 - 57.21 0.6713 times
Wed 30 April 2025 56.40 (-1.98%) 55.86 54.75 - 56.59 1.1 times
Tue 29 April 2025 57.54 (0.4%) 57.00 56.74 - 57.74 0.8197 times
Mon 28 April 2025 57.31 (-0.54%) 57.73 56.80 - 58.08 0.8505 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 62.2 and 63.86

Weekly Target 160.96
Weekly Target 261.77
Weekly Target 362.62
Weekly Target 463.43
Weekly Target 564.28

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Mon 12 May 2025 62.58 (7.34%) 62.38 61.81 - 63.47 0.598 times
Fri 09 May 2025 58.30 (-0.49%) 58.12 56.79 - 60.38 1.4358 times
Fri 02 May 2025 58.59 (1.68%) 57.73 54.75 - 58.70 1.3766 times
Fri 25 April 2025 57.62 (3.34%) 55.23 53.50 - 58.70 0.9827 times
Thu 17 April 2025 55.76 (4.13%) 54.72 53.34 - 56.02 0.3779 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.37 - 55.08 0.3804 times
Wed 16 April 2025 53.55 (-1.54%) 55.64 53.34 - 56.69 0.8899 times
Fri 11 April 2025 54.39 (-5%) 55.40 52.28 - 59.55 3.9587 times
Fri 04 April 2025 57.25 (-9.54%) 62.84 52.50 - 65.40 3.6435 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 59.42 and 66.63

Monthly Target 153.56
Monthly Target 258.07
Monthly Target 360.77
Monthly Target 465.28
Monthly Target 567.98

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Mon 12 May 2025 62.58 (10.96%) 56.68 56.26 - 63.47 0.4605 times
Wed 30 April 2025 56.40 (-11.15%) 63.83 52.28 - 65.40 1.9499 times
Mon 31 March 2025 63.48 (-20.08%) 79.99 62.65 - 80.96 1.2068 times
Fri 28 February 2025 79.43 (3.29%) 74.90 68.62 - 82.44 1.0466 times
Fri 31 January 2025 76.90 (1.63%) 76.25 70.32 - 78.86 0.9683 times
Tue 31 December 2024 75.67 (-2.5%) 79.44 74.55 - 79.45 0.7639 times
Tue 26 November 2024 77.61 (0.62%) 77.05 72.71 - 79.86 0.7417 times
Thu 31 October 2024 77.13 (-12.75%) 88.00 75.20 - 89.64 0.9956 times
Mon 30 September 2024 88.40 (6.1%) 82.71 76.74 - 90.62 0.927 times
Fri 30 August 2024 83.32 (11.3%) 74.70 70.75 - 85.43 0.9398 times
Wed 31 July 2024 74.86 (-0.68%) 75.50 70.91 - 77.06 1.4858 times

 monthly chart NikeInc

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 59.09
12 day DMA 58.09
20 day DMA 56.93
35 day DMA 57.56
50 day DMA 62.43
100 day DMA 68.6
150 day DMA 71.96
200 day DMA 74.03

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6558.1858.12
12 day EMA58.4257.6657.54
20 day EMA58.3457.8957.85
35 day EMA60.9160.8160.96
50 day EMA63.5763.6163.83

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0958.0458.1
12 day SMA58.0957.7457.64
20 day SMA56.9356.4856.31
35 day SMA57.5657.6957.97
50 day SMA62.4362.7563.17
100 day SMA68.668.7468.94
150 day SMA71.9672.1372.33
200 day SMA74.0374.0974.17
Back to top Use Dark Theme