Use Dark Theme
bell notificationshomepagelogin

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong Daily Stock price targets for NikeInc NKE are 69.93 and 72.24

Daily Target 169.54
Daily Target 270.32
Daily Target 371.853333333333
Daily Target 472.63
Daily Target 574.16

Daily price and volume Nike Inc

Date Closing Open Range Volume
Wed 24 July 2024 71.09 (-3.15%) 73.25 71.08 - 73.39 1.178 times
Tue 23 July 2024 73.40 (-1.95%) 74.63 73.24 - 75.04 0.7124 times
Mon 22 July 2024 74.86 (2.97%) 73.12 73.07 - 75.34 1.2015 times
Fri 19 July 2024 72.70 (0.44%) 72.30 71.85 - 72.82 0.7063 times
Thu 18 July 2024 72.38 (-0.94%) 72.97 72.35 - 73.93 0.8758 times
Wed 17 July 2024 73.07 (0.36%) 72.53 72.50 - 73.34 0.6703 times
Tue 16 July 2024 72.81 (2.1%) 71.51 71.51 - 72.96 1.3537 times
Mon 15 July 2024 71.31 (-2.87%) 73.00 71.24 - 73.01 1.3405 times
Fri 12 July 2024 73.42 (0.04%) 73.57 73.17 - 74.05 0.9373 times
Thu 11 July 2024 73.39 (1.17%) 72.70 72.29 - 73.75 1.0244 times
Wed 10 July 2024 72.54 (0.11%) 72.26 71.67 - 72.64 1.3793 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 68.96 and 73.22

Weekly Target 168.24
Weekly Target 269.67
Weekly Target 372.503333333333
Weekly Target 473.93
Weekly Target 576.76

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Wed 24 July 2024 71.09 (-2.21%) 73.12 71.08 - 75.34 0.7205 times
Fri 19 July 2024 72.70 (-0.98%) 73.00 71.24 - 73.93 1.1527 times
Fri 12 July 2024 73.42 (-2.66%) 75.41 71.67 - 75.49 1.5816 times
Fri 05 July 2024 75.43 (0.25%) 75.50 74.78 - 76.09 0.5346 times
Wed 03 July 2024 75.24 (-0.17%) 75.50 74.29 - 77.06 1.3006 times
Fri 28 June 2024 75.37 (-22.44%) 97.30 74.55 - 98.04 2.7726 times
Fri 21 June 2024 97.18 (2.53%) 94.67 93.52 - 97.21 0.4763 times
Tue 18 June 2024 94.78 (1.49%) 92.01 92.01 - 95.26 0.1966 times
Fri 14 June 2024 93.39 (-3.27%) 95.73 93.30 - 96.99 0.601 times
Fri 07 June 2024 96.55 (1.58%) 94.52 93.41 - 97.94 0.6635 times
Fri 31 May 2024 95.05 (3.6%) 91.74 91.35 - 95.07 0.6006 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 68.1 and 74.08

Monthly Target 167.1
Monthly Target 269.09
Monthly Target 373.076666666667
Monthly Target 475.07
Monthly Target 579.06

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Wed 24 July 2024 71.09 (-5.68%) 75.50 71.08 - 77.06 1.5939 times
Fri 28 June 2024 75.37 (-20.7%) 94.52 74.55 - 98.04 1.4191 times
Fri 31 May 2024 95.05 (3.02%) 91.81 90.09 - 95.07 0.879 times
Tue 30 April 2024 92.26 (-1.83%) 93.81 88.77 - 96.22 0.9067 times
Thu 28 March 2024 93.98 (-9.57%) 103.87 91.72 - 103.94 1.0361 times
Thu 29 February 2024 103.93 (2.36%) 101.90 99.05 - 107.43 0.7159 times
Wed 31 January 2024 101.53 (-6.48%) 107.61 99.67 - 107.85 0.8839 times
Fri 29 December 2023 108.57 (-1.54%) 110.33 106.81 - 123.39 1.0249 times
Thu 30 November 2023 110.27 (7.3%) 102.55 99.97 - 112.15 0.6991 times
Tue 31 October 2023 102.77 (7.48%) 96.20 93.73 - 105.65 0.8414 times
Fri 29 September 2023 95.62 (-5.99%) 101.97 88.66 - 102.96 0.904 times

 monthly chart NikeInc

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 72.89
12 day DMA 72.79
20 day DMA 74.74
35 day DMA 83.53
50 day DMA 86.3
100 day DMA 90.39
150 day DMA 94.9
200 day DMA 98.46

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6573.4373.44
12 day EMA73.9174.4274.61
20 day EMA76.4176.9777.35
35 day EMA80.2980.8381.27
50 day EMA85.4886.0786.59

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8973.2873.16
12 day SMA72.7972.9573.12
20 day SMA74.7475.8976.96
35 day SMA83.5384.1984.8
50 day SMA86.386.7387.12
100 day SMA90.3990.6790.96
150 day SMA94.995.2495.56
200 day SMA98.4698.698.72
Back to top Use Dark Theme