NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 81.67 and 82.76 | Daily Target 1 | 80.78 | | Daily Target 2 | 81.46 | | Daily Target 3 | 81.866666666667 | | Daily Target 4 | 82.55 | | Daily Target 5 | 82.96 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
82.15 (0.06%) |
82.04 |
81.18 - 82.27 |
0.6873 times |
Thu 10 October 2024 |
82.10 (-0.42%) |
83.40 |
82.03 - 83.45 |
0.5656 times |
Wed 09 October 2024 |
82.45 (2.08%) |
81.14 |
81.07 - 82.93 |
0.7941 times |
Tue 08 October 2024 |
80.77 (-0.07%) |
80.75 |
79.93 - 81.42 |
0.7142 times |
Mon 07 October 2024 |
80.83 (-1.73%) |
82.14 |
80.09 - 82.47 |
0.8628 times |
Fri 04 October 2024 |
82.25 (0.18%) |
82.63 |
82.10 - 83.54 |
0.6989 times |
Thu 03 October 2024 |
82.10 (-1.2%) |
82.40 |
81.98 - 83.78 |
1.2261 times |
Wed 02 October 2024 |
83.10 (-6.77%) |
82.89 |
81.77 - 85.23 |
2.2441 times |
Tue 01 October 2024 |
89.13 (0.83%) |
88.00 |
87.71 - 89.64 |
1.3936 times |
Mon 30 September 2024 |
88.40 (-1.16%) |
89.70 |
87.73 - 89.75 |
0.8134 times |
Fri 27 September 2024 |
89.44 (0.06%) |
89.45 |
89.21 - 90.26 |
0.6204 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 81.04 and 84.56 | Weekly Target 1 | 78.32 | | Weekly Target 2 | 80.24 | | Weekly Target 3 | 81.843333333333 | | Weekly Target 4 | 83.76 | | Weekly Target 5 | 85.36 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
82.15 (-0.12%) |
82.14 |
79.93 - 83.45 |
0.9315 times |
Fri 04 October 2024 |
82.25 (-8.04%) |
89.70 |
81.77 - 89.75 |
1.6388 times |
Fri 27 September 2024 |
89.44 (3.37%) |
85.40 |
85.05 - 90.62 |
1.2853 times |
Fri 20 September 2024 |
86.52 (9.51%) |
79.33 |
78.69 - 88.00 |
1.5957 times |
Fri 13 September 2024 |
79.01 (-2.01%) |
80.75 |
76.74 - 81.58 |
0.6762 times |
Fri 06 September 2024 |
80.63 (-3.23%) |
82.71 |
79.67 - 82.94 |
0.653 times |
Fri 30 August 2024 |
83.32 (0%) |
83.60 |
82.05 - 83.88 |
0.229 times |
Fri 30 August 2024 |
83.32 (-0.87%) |
83.47 |
81.88 - 85.43 |
0.8916 times |
Fri 23 August 2024 |
84.05 (0.99%) |
83.23 |
82.77 - 84.68 |
0.7314 times |
Fri 16 August 2024 |
83.23 (11.96%) |
74.71 |
74.05 - 83.94 |
1.3675 times |
Fri 09 August 2024 |
74.34 (0.45%) |
71.06 |
70.75 - 74.58 |
0.9033 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 76.19 and 85.9 | Monthly Target 1 | 74.2 | | Monthly Target 2 | 78.17 | | Monthly Target 3 | 83.906666666667 | | Monthly Target 4 | 87.88 | | Monthly Target 5 | 93.62 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
82.15 (-7.07%) |
88.00 |
79.93 - 89.64 |
0.5796 times |
Mon 30 September 2024 |
88.40 (6.1%) |
82.71 |
76.74 - 90.62 |
1.0848 times |
Fri 30 August 2024 |
83.32 (11.3%) |
74.70 |
70.75 - 85.43 |
1.0998 times |
Wed 31 July 2024 |
74.86 (-0.68%) |
75.50 |
70.91 - 77.06 |
1.7388 times |
Fri 28 June 2024 |
75.37 (-20.7%) |
94.52 |
74.55 - 98.04 |
1.3356 times |
Fri 31 May 2024 |
95.05 (3.02%) |
91.81 |
90.09 - 95.07 |
0.8273 times |
Tue 30 April 2024 |
92.26 (-1.83%) |
93.81 |
88.77 - 96.22 |
0.8533 times |
Thu 28 March 2024 |
93.98 (-9.57%) |
103.87 |
91.72 - 103.94 |
0.9751 times |
Thu 29 February 2024 |
103.93 (2.36%) |
101.90 |
99.05 - 107.43 |
0.6738 times |
Wed 31 January 2024 |
101.53 (-6.48%) |
107.61 |
99.67 - 107.85 |
0.8318 times |
Fri 29 December 2023 |
108.57 (-1.54%) |
110.33 |
106.81 - 123.39 |
0.9646 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 81.66 | | 12 day DMA | 84.34 | | 20 day DMA | 84.13 | | 35 day DMA | 82.92 | | 50 day DMA | 81.66 | | 100 day DMA | 82.68 | | 150 day DMA | 86.27 | | 200 day DMA | 90.38 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.23 | 82.27 | 82.35 | | 12 day EMA | 83.08 | 83.25 | 83.46 | | 20 day EMA | 83.14 | 83.24 | 83.36 | | 35 day EMA | 82.4 | 82.42 | 82.44 | | 50 day EMA | 81.05 | 81 | 80.95 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.66 | 81.68 | 81.68 | | 12 day SMA | 84.34 | 84.83 | 85.28 | | 20 day SMA | 84.13 | 83.97 | 83.79 | | 35 day SMA | 82.92 | 82.97 | 83.01 | | 50 day SMA | 81.66 | 81.49 | 81.33 | | 100 day SMA | 82.68 | 82.78 | 82.88 | | 150 day SMA | 86.27 | 86.4 | 86.52 | | 200 day SMA | 90.38 | 90.5 | 90.63 |
|
|
