Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 42.39 and 43.38
| Daily Target 1 | 42.19 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 43.183333333333 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 44.17 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.98 (-1.42%) | 43.43 | 42.79 - 43.78 | 0.7824 times | Thu 04 June 2026 | 43.60 (-0.48%) | 43.89 | 43.13 - 44.70 | 0.8076 times | Wed 03 June 2026 | 43.81 (0.18%) | 43.88 | 43.16 - 43.99 | 0.7536 times | Tue 02 June 2026 | 43.73 (-4.77%) | 45.76 | 43.51 - 46.05 | 1.3878 times | Mon 01 June 2026 | 45.92 (-0.67%) | 45.52 | 45.05 - 46.28 | 1.1378 times | Fri 29 May 2026 | 46.23 (-2.41%) | 47.37 | 46.08 - 47.68 | 1.0562 times | Thu 28 May 2026 | 47.37 (3.05%) | 45.97 | 45.56 - 47.65 | 1.5076 times | Wed 27 May 2026 | 45.97 (2.29%) | 44.98 | 44.79 - 46.59 | 1.1338 times | Tue 26 May 2026 | 44.94 (0.6%) | 44.76 | 44.10 - 45.03 | 0.7511 times | Fri 22 May 2026 | 44.67 (0.63%) | 44.42 | 44.21 - 44.72 | 0.6822 times | Thu 21 May 2026 | 44.39 (0.45%) | 43.89 | 43.16 - 44.74 | 1.2161 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 41.14 and 44.63
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 0.9031 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 0.8251 times | Fri 22 May 2026 | 44.67 (6.66%) | 41.88 | 41.35 - 44.74 | 0.9261 times | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.3823 times | Fri 08 May 2026 | 44.14 (0.59%) | 43.63 | 43.20 - 44.66 | 0.5877 times | Wed 06 May 2026 | 43.88 (-1.17%) | 44.40 | 42.65 - 44.54 | 0.5794 times | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 0.848 times | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 1.0134 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.4204 times | Fri 10 April 2026 | 42.63 (-3.53%) | 44.05 | 42.36 - 44.38 | 1.5145 times | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.4116 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 41.14 and 44.63
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 44.016666666667 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 0.2422 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.1916 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.7395 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.0087 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9356 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7958 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.4006 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7108 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9805 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9947 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6393 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 44.82 |
| 20 day DMA | 43.9 |
| 35 day DMA | 44.22 |
| 50 day DMA | 44.65 |
| 100 day DMA | 52.66 |
| 150 day DMA | 56.32 |
| 200 day DMA | 60.27 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 44.34 | 44.71 |
| 12 day EMA | 44.27 | 44.5 | 44.66 |
| 20 day EMA | 44.32 | 44.46 | 44.55 |
| 35 day EMA | 44.79 | 44.9 | 44.98 |
| 50 day EMA | 45.24 | 45.33 | 45.4 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 44.66 | 45.41 |
| 12 day SMA | 44.82 | 44.77 | 44.68 |
| 20 day SMA | 43.9 | 43.97 | 43.98 |
| 35 day SMA | 44.22 | 44.3 | 44.36 |
| 50 day SMA | 44.65 | 44.83 | 45.02 |
| 100 day SMA | 52.66 | 52.89 | 53.11 |
| 150 day SMA | 56.32 | 56.47 | 56.61 |
| 200 day SMA | 60.27 | 60.44 | 60.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.