Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 61.62 and 63.16
| Daily Target 1 | 61.36 |
| Daily Target 2 | 61.88 |
| Daily Target 3 | 62.896666666667 |
| Daily Target 4 | 63.42 |
| Daily Target 5 | 64.44 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.41 (-2.3%) | 63.56 | 62.37 - 63.91 | 1.1843 times | Fri 06 February 2026 | 63.88 (1.88%) | 62.68 | 62.22 - 64.24 | 0.7464 times | Thu 05 February 2026 | 62.70 (-2.37%) | 64.19 | 62.09 - 64.58 | 1.1427 times | Wed 04 February 2026 | 64.22 (5.38%) | 61.72 | 61.51 - 64.41 | 1.9193 times | Tue 03 February 2026 | 60.94 (-1.99%) | 62.36 | 60.43 - 62.53 | 0.9388 times | Mon 02 February 2026 | 62.18 (0.53%) | 61.75 | 60.94 - 62.57 | 0.6738 times | Fri 30 January 2026 | 61.85 (-1.17%) | 62.16 | 61.02 - 62.52 | 0.7995 times | Thu 29 January 2026 | 62.58 (0.53%) | 62.35 | 61.46 - 62.94 | 0.6884 times | Wed 28 January 2026 | 62.25 (-1.33%) | 63.05 | 61.97 - 63.48 | 0.6661 times | Tue 27 January 2026 | 63.09 (-2.94%) | 64.75 | 62.88 - 64.83 | 1.2407 times | Mon 26 January 2026 | 65.00 (-0.02%) | 64.50 | 64.50 - 65.64 | 0.8621 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 61.62 and 63.16
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 62.896666666667 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 64.44 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.41 (-2.3%) | 63.56 | 62.37 - 63.91 | 0.2075 times | Fri 06 February 2026 | 63.88 (3.28%) | 61.75 | 60.43 - 64.58 | 0.9497 times | Fri 30 January 2026 | 61.85 (-4.86%) | 64.50 | 61.02 - 65.64 | 0.7457 times | Fri 23 January 2026 | 65.01 (0.98%) | 63.49 | 63.02 - 66.55 | 0.6491 times | Fri 16 January 2026 | 64.38 (-2.31%) | 65.25 | 63.68 - 67.13 | 0.7474 times | Fri 09 January 2026 | 65.90 (4.14%) | 63.74 | 61.70 - 66.54 | 1.385 times | Fri 02 January 2026 | 63.28 (3.38%) | 60.54 | 60.51 - 64.20 | 1.1024 times | Mon 29 December 2025 | 61.21 (0.48%) | 60.91 | 60.31 - 61.75 | 0.2058 times | Fri 26 December 2025 | 60.92 (3.76%) | 58.93 | 56.99 - 60.93 | 1.7394 times | Fri 19 December 2025 | 58.71 (-12.98%) | 67.40 | 57.77 - 68.35 | 2.2681 times | Fri 12 December 2025 | 67.47 (2.44%) | 65.60 | 62.97 - 69.14 | 1.179 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 61.42 and 65.57
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 62.473333333333 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.41 (0.91%) | 61.75 | 60.43 - 64.58 | 0.2585 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.868 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.5275 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7752 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0693 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0849 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6972 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.1605 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.4271 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.1318 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.92 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 63.01 |
| 20 day DMA | 63.85 |
| 35 day DMA | 63.16 |
| 50 day DMA | 63.91 |
| 100 day DMA | 65.61 |
| 150 day DMA | 68.9 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 63.13 | 62.75 |
| 12 day EMA | 63.11 | 63.24 | 63.12 |
| 20 day EMA | 63.35 | 63.45 | 63.4 |
| 35 day EMA | 63.57 | 63.64 | 63.63 |
| 50 day EMA | 63.7 | 63.75 | 63.74 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 62.78 | 62.38 |
| 12 day SMA | 63.01 | 63.26 | 63.39 |
| 20 day SMA | 63.85 | 64.03 | 64.09 |
| 35 day SMA | 63.16 | 63.26 | 63.35 |
| 50 day SMA | 63.91 | 63.94 | 63.9 |
| 100 day SMA | 65.61 | 65.73 | 65.84 |
| 150 day SMA | 68.9 | 68.97 | 69.02 |
| 200 day SMA | 66.9 | 66.86 | 66.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.