NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 62.81 and 64.06 | Daily Target 1 | 61.87 | | Daily Target 2 | 62.49 | | Daily Target 3 | 63.12 | | Daily Target 4 | 63.74 | | Daily Target 5 | 64.37 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
63.11 (1.14%) |
62.50 |
62.50 - 63.75 |
0.8078 times |
Thu 15 May 2025 |
62.40 (1.09%) |
60.63 |
60.42 - 62.68 |
0.9028 times |
Wed 14 May 2025 |
61.73 (-1.06%) |
62.05 |
61.52 - 62.87 |
0.8619 times |
Tue 13 May 2025 |
62.39 (-0.3%) |
62.61 |
61.97 - 62.78 |
1.0679 times |
Mon 12 May 2025 |
62.58 (7.34%) |
62.38 |
61.81 - 63.47 |
1.8699 times |
Fri 09 May 2025 |
58.30 (-1.04%) |
59.14 |
58.22 - 59.38 |
0.8761 times |
Thu 08 May 2025 |
58.91 (0.49%) |
59.69 |
58.79 - 60.38 |
1.1936 times |
Wed 07 May 2025 |
58.62 (2.77%) |
57.87 |
57.56 - 58.81 |
0.7474 times |
Tue 06 May 2025 |
57.04 (-0.54%) |
57.15 |
56.79 - 57.72 |
0.6986 times |
Mon 05 May 2025 |
57.35 (-2.12%) |
58.12 |
57.29 - 58.34 |
0.9739 times |
Fri 02 May 2025 |
58.59 (3.22%) |
57.87 |
57.31 - 58.70 |
0.9221 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 61.77 and 65.1 | Weekly Target 1 | 59.1 | | Weekly Target 2 | 61.1 | | Weekly Target 3 | 62.426666666667 | | Weekly Target 4 | 64.43 | | Weekly Target 5 | 65.76 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
63.11 (8.25%) |
62.38 |
60.42 - 63.75 |
1.5785 times |
Fri 09 May 2025 |
58.30 (-0.49%) |
58.12 |
56.79 - 60.38 |
1.2861 times |
Fri 02 May 2025 |
58.59 (1.68%) |
57.73 |
54.75 - 58.70 |
1.233 times |
Fri 25 April 2025 |
57.62 (3.34%) |
55.23 |
53.50 - 58.70 |
0.8802 times |
Thu 17 April 2025 |
55.76 (4.13%) |
54.72 |
53.34 - 56.02 |
0.3385 times |
Wed 16 April 2025 |
53.55 (0%) |
54.72 |
53.34 - 55.15 |
0 times |
Wed 16 April 2025 |
53.55 (0%) |
54.72 |
53.34 - 55.15 |
0 times |
Wed 16 April 2025 |
53.55 (0%) |
54.72 |
53.37 - 55.08 |
0.3407 times |
Wed 16 April 2025 |
53.55 (-1.54%) |
55.64 |
53.34 - 56.69 |
0.7971 times |
Fri 11 April 2025 |
54.39 (-5%) |
55.40 |
52.28 - 59.55 |
3.5458 times |
Fri 04 April 2025 |
57.25 (-9.54%) |
62.84 |
52.50 - 65.40 |
3.2635 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 59.69 and 67.18 | Monthly Target 1 | 53.55 | | Monthly Target 2 | 58.33 | | Monthly Target 3 | 61.04 | | Monthly Target 4 | 65.82 | | Monthly Target 5 | 68.53 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
63.11 (11.9%) |
56.68 |
56.26 - 63.75 |
0.6577 times |
Wed 30 April 2025 |
56.40 (-11.15%) |
63.83 |
52.28 - 65.40 |
1.9096 times |
Mon 31 March 2025 |
63.48 (-20.08%) |
79.99 |
62.65 - 80.96 |
1.1818 times |
Fri 28 February 2025 |
79.43 (3.29%) |
74.90 |
68.62 - 82.44 |
1.025 times |
Fri 31 January 2025 |
76.90 (1.63%) |
76.25 |
70.32 - 78.86 |
0.9482 times |
Tue 31 December 2024 |
75.67 (-2.5%) |
79.44 |
74.55 - 79.45 |
0.7481 times |
Tue 26 November 2024 |
77.61 (0.62%) |
77.05 |
72.71 - 79.86 |
0.7263 times |
Thu 31 October 2024 |
77.13 (-12.75%) |
88.00 |
75.20 - 89.64 |
0.9751 times |
Mon 30 September 2024 |
88.40 (6.1%) |
82.71 |
76.74 - 90.62 |
0.9078 times |
Fri 30 August 2024 |
83.32 (11.3%) |
74.70 |
70.75 - 85.43 |
0.9204 times |
Wed 31 July 2024 |
74.86 (-0.68%) |
75.50 |
70.91 - 77.06 |
1.4551 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 62.44 | | 12 day DMA | 59.82 | | 20 day DMA | 58.7 | | 35 day DMA | 57.34 | | 50 day DMA | 61.2 | | 100 day DMA | 68.02 | | 150 day DMA | 71.43 | | 200 day DMA | 73.84 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.99 | 61.43 | 60.95 | | 12 day EMA | 60.39 | 59.9 | 59.45 | | 20 day EMA | 59.7 | 59.34 | 59.02 | | 35 day EMA | 61.16 | 61.05 | 60.97 | | 50 day EMA | 62.7 | 62.68 | 62.69 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.44 | 61.48 | 60.78 | | 12 day SMA | 59.82 | 59.26 | 58.85 | | 20 day SMA | 58.7 | 58.23 | 57.78 | | 35 day SMA | 57.34 | 57.39 | 57.42 | | 50 day SMA | 61.2 | 61.5 | 61.81 | | 100 day SMA | 68.02 | 68.16 | 68.3 | | 150 day SMA | 71.43 | 71.55 | 71.68 | | 200 day SMA | 73.84 | 73.89 | 73.94 |
|
|
