NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 72.47 and 73.6 | Daily Target 1 | 72.17 | | Daily Target 2 | 72.77 | | Daily Target 3 | 73.303333333333 | | Daily Target 4 | 73.9 | | Daily Target 5 | 74.43 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
73.36 (-0.74%) |
73.66 |
72.71 - 73.84 |
1.1909 times |
Tue 19 November 2024 |
73.91 (-1.31%) |
74.50 |
73.60 - 74.73 |
1.1655 times |
Mon 18 November 2024 |
74.89 (-2.31%) |
76.16 |
74.25 - 76.20 |
1.2218 times |
Fri 15 November 2024 |
76.66 (1.29%) |
76.00 |
75.61 - 77.65 |
1.3163 times |
Thu 14 November 2024 |
75.68 (-1.1%) |
76.68 |
75.67 - 76.98 |
0.6775 times |
Wed 13 November 2024 |
76.52 (-0.18%) |
76.91 |
76.47 - 77.29 |
0.6623 times |
Tue 12 November 2024 |
76.66 (0.08%) |
76.46 |
76.14 - 77.43 |
0.8734 times |
Mon 11 November 2024 |
76.60 (0.95%) |
76.15 |
76.10 - 77.40 |
0.9571 times |
Fri 08 November 2024 |
75.88 (-0.05%) |
75.50 |
75.25 - 76.56 |
0.7888 times |
Thu 07 November 2024 |
75.92 (0.8%) |
75.70 |
75.21 - 76.37 |
1.1464 times |
Wed 06 November 2024 |
75.32 (-3.41%) |
76.87 |
75.12 - 76.95 |
1.5691 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 71.29 and 74.78 | Weekly Target 1 | 70.6 | | Weekly Target 2 | 71.98 | | Weekly Target 3 | 74.09 | | Weekly Target 4 | 75.47 | | Weekly Target 5 | 77.58 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
73.36 (-4.3%) |
76.16 |
72.71 - 76.20 |
0.7377 times |
Fri 15 November 2024 |
76.66 (1.03%) |
76.15 |
75.61 - 77.65 |
0.925 times |
Fri 08 November 2024 |
75.88 (-2.79%) |
77.99 |
75.12 - 78.55 |
0.9667 times |
Fri 01 November 2024 |
78.06 (-1%) |
79.32 |
75.20 - 79.64 |
1.0621 times |
Fri 25 October 2024 |
78.85 (-1.5%) |
81.00 |
78.52 - 81.04 |
0.4807 times |
Wed 23 October 2024 |
80.05 (-3.46%) |
82.85 |
79.79 - 83.09 |
0.4417 times |
Fri 18 October 2024 |
82.92 (0.94%) |
82.00 |
80.80 - 84.76 |
0.9514 times |
Fri 11 October 2024 |
82.15 (-0.12%) |
82.14 |
79.93 - 83.45 |
1.0714 times |
Fri 04 October 2024 |
82.25 (-8.04%) |
89.70 |
81.77 - 89.75 |
1.885 times |
Fri 27 September 2024 |
89.44 (3.37%) |
85.40 |
85.05 - 90.62 |
1.4784 times |
Fri 20 September 2024 |
86.52 (9.51%) |
79.33 |
78.69 - 88.00 |
1.8354 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 70.12 and 75.96 | Monthly Target 1 | 69.03 | | Monthly Target 2 | 71.2 | | Monthly Target 3 | 74.873333333333 | | Monthly Target 4 | 77.04 | | Monthly Target 5 | 80.71 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
73.36 (-4.89%) |
77.05 |
72.71 - 78.55 |
0.5815 times |
Thu 31 October 2024 |
77.13 (-12.75%) |
88.00 |
75.20 - 89.64 |
1.1251 times |
Mon 30 September 2024 |
88.40 (6.1%) |
82.71 |
76.74 - 90.62 |
1.0476 times |
Fri 30 August 2024 |
83.32 (11.3%) |
74.70 |
70.75 - 85.43 |
1.062 times |
Wed 31 July 2024 |
74.86 (-0.68%) |
75.50 |
70.91 - 77.06 |
1.6791 times |
Fri 28 June 2024 |
75.37 (-20.7%) |
94.52 |
74.55 - 98.04 |
1.2897 times |
Fri 31 May 2024 |
95.05 (3.02%) |
91.81 |
90.09 - 95.07 |
0.7988 times |
Tue 30 April 2024 |
92.26 (-1.83%) |
93.81 |
88.77 - 96.22 |
0.824 times |
Thu 28 March 2024 |
93.98 (-9.57%) |
103.87 |
91.72 - 103.94 |
0.9416 times |
Thu 29 February 2024 |
103.93 (2.36%) |
101.90 |
99.05 - 107.43 |
0.6506 times |
Wed 31 January 2024 |
101.53 (-6.48%) |
107.61 |
99.67 - 107.85 |
0.8032 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 74.9 | | 12 day DMA | 75.78 | | 20 day DMA | 76.67 | | 35 day DMA | 78.88 | | 50 day DMA | 80.64 | | 100 day DMA | 78.9 | | 150 day DMA | 83.22 | | 200 day DMA | 86.83 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.6 | 75.22 | 75.88 | | 12 day EMA | 75.74 | 76.17 | 76.58 | | 20 day EMA | 76.76 | 77.12 | 77.46 | | 35 day EMA | 78.3 | 78.59 | 78.87 | | 50 day EMA | 79.92 | 80.19 | 80.45 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.9 | 75.53 | 76.08 | | 12 day SMA | 75.78 | 76.1 | 76.45 | | 20 day SMA | 76.67 | 77.01 | 77.31 | | 35 day SMA | 78.88 | 79.13 | 79.4 | | 50 day SMA | 80.64 | 80.74 | 80.83 | | 100 day SMA | 78.9 | 78.92 | 78.93 | | 150 day SMA | 83.22 | 83.36 | 83.49 | | 200 day SMA | 86.83 | 87 | 87.15 |
|
|
