NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 56 and 58.36 | Daily Target 1 | 55.59 | | Daily Target 2 | 56.4 | | Daily Target 3 | 57.95 | | Daily Target 4 | 58.76 | | Daily Target 5 | 60.31 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
57.21 (-2.55%) |
58.93 |
57.14 - 59.50 |
1.3635 times |
Fri 19 December 2025 |
58.71 (-10.69%) |
59.18 |
57.77 - 60.38 |
3.5678 times |
Thu 18 December 2025 |
65.74 (0.02%) |
66.01 |
65.40 - 67.00 |
0.7622 times |
Wed 17 December 2025 |
65.73 (-2.07%) |
66.56 |
65.62 - 66.83 |
0.3594 times |
Tue 16 December 2025 |
67.12 (-0.97%) |
67.29 |
66.74 - 68.20 |
0.7008 times |
Mon 15 December 2025 |
67.78 (0.46%) |
67.40 |
66.69 - 68.35 |
0.6542 times |
Fri 12 December 2025 |
67.47 (-0.4%) |
68.17 |
67.12 - 69.14 |
0.6345 times |
Thu 11 December 2025 |
67.74 (2.96%) |
65.83 |
65.56 - 67.82 |
0.6912 times |
Wed 10 December 2025 |
65.79 (3.88%) |
63.98 |
63.76 - 66.15 |
0.8687 times |
Tue 09 December 2025 |
63.33 (-0.33%) |
63.51 |
62.97 - 63.95 |
0.3978 times |
Mon 08 December 2025 |
63.54 (-3.52%) |
65.60 |
63.27 - 65.80 |
0.5495 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 56 and 58.36 | Weekly Target 1 | 55.59 | | Weekly Target 2 | 56.4 | | Weekly Target 3 | 57.95 | | Weekly Target 4 | 58.76 | | Weekly Target 5 | 60.31 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
57.21 (-2.55%) |
58.93 |
57.14 - 59.50 |
0.5435 times |
Fri 19 December 2025 |
58.71 (-12.98%) |
67.40 |
57.77 - 68.35 |
2.4093 times |
Fri 12 December 2025 |
67.47 (2.44%) |
65.60 |
62.97 - 69.14 |
1.2523 times |
Fri 05 December 2025 |
65.86 (1.9%) |
63.77 |
63.58 - 66.66 |
0.744 times |
Fri 28 November 2025 |
64.63 (2.91%) |
63.00 |
61.87 - 64.87 |
0.4199 times |
Fri 21 November 2025 |
62.80 (-2.13%) |
63.07 |
61.41 - 63.83 |
1.0704 times |
Fri 14 November 2025 |
64.17 (5.08%) |
61.75 |
60.49 - 66.26 |
1.2553 times |
Fri 07 November 2025 |
61.07 (-5.45%) |
62.48 |
60.29 - 62.85 |
0.8422 times |
Fri 31 October 2025 |
64.59 (0%) |
65.00 |
64.25 - 65.25 |
0.304 times |
Fri 31 October 2025 |
64.59 (-6.55%) |
70.04 |
64.25 - 70.44 |
1.159 times |
Fri 24 October 2025 |
69.12 (2.6%) |
67.90 |
67.41 - 70.14 |
0.5002 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 51.18 and 63.18 | Monthly Target 1 | 49.16 | | Monthly Target 2 | 53.19 | | Monthly Target 3 | 61.163333333333 | | Monthly Target 4 | 65.19 | | Monthly Target 5 | 73.16 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
57.21 (-11.48%) |
63.77 |
57.14 - 69.14 |
0.9072 times |
Fri 28 November 2025 |
64.63 (0.06%) |
62.48 |
60.29 - 66.26 |
0.6576 times |
Fri 31 October 2025 |
64.59 (-7.37%) |
74.35 |
64.25 - 76.97 |
0.9319 times |
Tue 30 September 2025 |
69.73 (-9.87%) |
75.64 |
68.03 - 76.05 |
0.9455 times |
Fri 29 August 2025 |
77.37 (3.59%) |
73.44 |
72.53 - 80.17 |
0.6076 times |
Thu 31 July 2025 |
74.69 (5.14%) |
71.99 |
71.03 - 79.99 |
1.0114 times |
Mon 30 June 2025 |
71.04 (17.25%) |
60.05 |
59.19 - 74.19 |
1.2437 times |
Fri 30 May 2025 |
60.59 (7.43%) |
56.68 |
56.26 - 63.75 |
0.9864 times |
Wed 30 April 2025 |
56.40 (-11.15%) |
63.83 |
52.28 - 65.40 |
1.6733 times |
Mon 31 March 2025 |
63.48 (-20.08%) |
79.99 |
62.65 - 80.96 |
1.0356 times |
Fri 28 February 2025 |
79.43 (3.29%) |
74.90 |
68.62 - 82.44 |
0.8981 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 62.9 | | 12 day DMA | 64.67 | | 20 day DMA | 64.61 | | 35 day DMA | 63.82 | | 50 day DMA | 64.92 | | 100 day DMA | 69.63 | | 150 day DMA | 68.74 | | 200 day DMA | 67.09 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.56 | 63.74 | 66.26 | | 12 day EMA | 63.63 | 64.8 | 65.91 | | 20 day EMA | 64.16 | 64.89 | 65.54 | | 35 day EMA | 64.96 | 65.42 | 65.82 | | 50 day EMA | 65.27 | 65.6 | 65.88 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.9 | 65.02 | 66.77 | | 12 day SMA | 64.67 | 65.38 | 65.95 | | 20 day SMA | 64.61 | 64.89 | 65.03 | | 35 day SMA | 63.82 | 64.03 | 64.21 | | 50 day SMA | 64.92 | 65.16 | 65.41 | | 100 day SMA | 69.63 | 69.85 | 70.03 | | 150 day SMA | 68.74 | 68.78 | 68.8 | | 200 day SMA | 67.09 | 67.19 | 67.29 |
|
|
