Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 51.5 and 53.06
| Daily Target 1 | 51.21 |
| Daily Target 2 | 51.79 |
| Daily Target 3 | 52.766666666667 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 54.33 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.38 (-2.02%) | 53.57 | 52.18 - 53.74 | 0.7819 times | Thu 19 March 2026 | 53.46 (-3.03%) | 53.52 | 52.59 - 53.66 | 0.6435 times | Tue 17 March 2026 | 55.13 (0.62%) | 54.80 | 54.50 - 55.68 | 0.4685 times | Mon 16 March 2026 | 54.79 (1.5%) | 54.26 | 53.98 - 55.07 | 1.013 times | Fri 13 March 2026 | 53.98 (-0.28%) | 54.34 | 53.74 - 54.87 | 1.1072 times | Thu 12 March 2026 | 54.13 (-2.82%) | 55.28 | 54.03 - 55.46 | 1.4376 times | Wed 11 March 2026 | 55.70 (-0.68%) | 57.00 | 55.41 - 57.60 | 1.0947 times | Tue 10 March 2026 | 56.08 (-0.81%) | 56.70 | 55.80 - 57.24 | 1.2132 times | Mon 09 March 2026 | 56.54 (-0.82%) | 56.24 | 55.39 - 56.80 | 0.9821 times | Fri 06 March 2026 | 57.01 (-1.74%) | 57.47 | 56.76 - 57.55 | 1.2583 times | Thu 05 March 2026 | 58.02 (-1.06%) | 58.60 | 57.43 - 58.79 | 1.7024 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 50.53 and 54.03
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 53.413333333333 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 56.91 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.38 (-2.96%) | 54.26 | 52.18 - 55.68 | 0.6585 times | Fri 13 March 2026 | 53.98 (-5.31%) | 56.24 | 53.74 - 57.60 | 1.3217 times | Fri 06 March 2026 | 57.01 (-8.31%) | 59.90 | 56.76 - 61.53 | 1.5235 times | Fri 27 February 2026 | 62.18 (-4.92%) | 64.60 | 61.52 - 65.06 | 1.1651 times | Fri 20 February 2026 | 65.40 (3.6%) | 62.94 | 62.94 - 68.49 | 1.1816 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 0.3531 times | Fri 13 February 2026 | 63.13 (-1.17%) | 63.56 | 60.85 - 64.19 | 1.242 times | Fri 06 February 2026 | 63.88 (3.28%) | 61.75 | 60.43 - 64.58 | 1.0348 times | Fri 30 January 2026 | 61.85 (-4.86%) | 64.50 | 61.02 - 65.64 | 0.8126 times | Fri 23 January 2026 | 65.01 (0.98%) | 63.49 | 63.02 - 66.55 | 0.7072 times | Fri 16 January 2026 | 64.38 (-2.31%) | 65.25 | 63.68 - 67.13 | 0.8144 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 47.61 and 56.96
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 55.363333333333 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.38 (-15.76%) | 59.90 | 52.18 - 61.53 | 0.6942 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.986 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8387 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.4761 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7491 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0333 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0483 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6737 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.1214 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.379 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.0937 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 55.49 |
| 20 day DMA | 58.42 |
| 35 day DMA | 60.44 |
| 50 day DMA | 61.71 |
| 100 day DMA | 62.71 |
| 150 day DMA | 66.12 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 54.57 | 55.12 |
| 12 day EMA | 55.68 | 56.28 | 56.79 |
| 20 day EMA | 57.37 | 57.89 | 58.36 |
| 35 day EMA | 59.31 | 59.72 | 60.09 |
| 50 day EMA | 61.11 | 61.47 | 61.8 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 54.3 | 54.75 |
| 12 day SMA | 55.49 | 56.07 | 56.7 |
| 20 day SMA | 58.42 | 59.08 | 59.69 |
| 35 day SMA | 60.44 | 60.73 | 60.98 |
| 50 day SMA | 61.71 | 61.92 | 62.16 |
| 100 day SMA | 62.71 | 62.87 | 63.04 |
| 150 day SMA | 66.12 | 66.27 | 66.4 |
| 200 day SMA | 67 | 67.05 | 67.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.