Use Dark Theme
bell notificationshomepagelogin

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong Daily Stock price targets for NikeInc NKE are 72.62 and 74.72

Daily Target 170.96
Daily Target 272.18
Daily Target 373.056666666667
Daily Target 474.28
Daily Target 575.16

Daily price and volume Nike Inc

Date Closing Open Range Volume
Tue 01 July 2025 73.41 (3.34%) 71.99 71.83 - 73.93 0.9121 times
Mon 30 June 2025 71.04 (-1.39%) 71.45 70.06 - 71.71 1.0306 times
Fri 27 June 2025 72.04 (15.19%) 69.79 69.69 - 74.19 3.8958 times
Thu 26 June 2025 62.54 (2.81%) 61.56 60.82 - 62.73 1.2997 times
Wed 25 June 2025 60.83 (-0.96%) 61.45 60.36 - 61.53 0.4041 times
Tue 24 June 2025 61.42 (1.05%) 61.33 60.47 - 61.98 0.407 times
Mon 23 June 2025 60.78 (1.66%) 59.58 59.44 - 61.29 0.4952 times
Fri 20 June 2025 59.79 (0.47%) 59.75 59.19 - 60.04 0.6327 times
Wed 18 June 2025 59.51 (-0.82%) 60.00 59.37 - 60.45 0.4705 times
Tue 17 June 2025 60.00 (-0.88%) 61.30 59.68 - 61.30 0.4524 times
Fri 13 June 2025 60.53 (-3.61%) 61.74 60.11 - 62.78 0.5473 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 71.74 and 75.61

Weekly Target 168.6
Weekly Target 271
Weekly Target 372.466666666667
Weekly Target 474.87
Weekly Target 576.34

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Tue 01 July 2025 73.41 (1.9%) 71.45 70.06 - 73.93 0.7472 times
Fri 27 June 2025 72.04 (20.49%) 59.58 59.44 - 74.19 2.5007 times
Fri 20 June 2025 59.79 (-1.22%) 61.30 59.19 - 61.30 0.5983 times
Fri 13 June 2025 60.53 (-3.61%) 63.30 60.11 - 64.85 0.8096 times
Fri 06 June 2025 62.80 (3.65%) 60.05 59.60 - 63.66 0.7682 times
Fri 30 May 2025 60.59 (0.95%) 61.13 60.10 - 63.11 0.7261 times
Fri 23 May 2025 60.02 (-4.9%) 62.15 59.49 - 63.19 0.9466 times
Fri 16 May 2025 63.11 (8.25%) 62.38 60.42 - 63.75 1.1185 times
Fri 09 May 2025 58.30 (-0.49%) 58.12 56.79 - 60.38 0.9113 times
Fri 02 May 2025 58.59 (1.68%) 57.73 54.75 - 58.70 0.8737 times
Fri 25 April 2025 57.62 (3.34%) 55.23 53.50 - 58.70 0.6237 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 72.62 and 74.72

Monthly Target 170.96
Monthly Target 272.18
Monthly Target 373.056666666667
Monthly Target 474.28
Monthly Target 575.16

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Tue 01 July 2025 73.41 (3.34%) 71.99 71.83 - 73.93 0.0966 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.3974 times
Fri 30 May 2025 60.59 (7.43%) 56.68 56.26 - 63.75 1.1082 times
Wed 30 April 2025 56.40 (-11.15%) 63.83 52.28 - 65.40 1.88 times
Mon 31 March 2025 63.48 (-20.08%) 79.99 62.65 - 80.96 1.1635 times
Fri 28 February 2025 79.43 (3.29%) 74.90 68.62 - 82.44 1.0091 times
Fri 31 January 2025 76.90 (1.63%) 76.25 70.32 - 78.86 0.9336 times
Tue 31 December 2024 75.67 (-2.5%) 79.44 74.55 - 79.45 0.7366 times
Tue 26 November 2024 77.61 (0.62%) 77.05 72.71 - 79.86 0.7151 times
Thu 31 October 2024 77.13 (-12.75%) 88.00 75.20 - 89.64 0.96 times
Mon 30 September 2024 88.40 (6.1%) 82.71 76.74 - 90.62 0.8938 times

 monthly chart NikeInc

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 67.97
12 day DMA 63.72
20 day DMA 63.29
35 day DMA 62.54
50 day DMA 60.92
100 day DMA 64.8
150 day DMA 68.23
200 day DMA 71.41

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1266.9864.95
12 day EMA65.6464.2362.99
20 day EMA64.163.1262.29
35 day EMA62.2861.6261.07
50 day EMA61.0860.5860.15

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9765.5763.52
12 day SMA63.7262.8762.27
20 day SMA63.2962.6562.17
35 day SMA62.5462.1261.77
50 day SMA60.9260.5260.17
100 day SMA64.864.8164.87
150 day SMA68.2368.2468.28
200 day SMA71.4171.4471.49
Back to top Use Dark Theme