Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 34.92 and 36.1
| Daily Target 1 | 34.72 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.896666666667 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 37.08 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.51 (-2.34%) | 36.27 | 35.50 - 36.68 | 1.6823 times | Thu 17 September 2026 | 36.36 (1.62%) | 36.50 | 35.72 - 36.80 | 1.468 times | Wed 16 September 2026 | 35.78 (-1.19%) | 36.38 | 35.76 - 36.51 | 0.9845 times | Tue 15 September 2026 | 36.21 (-2.35%) | 36.99 | 36.17 - 37.10 | 0.7449 times | Mon 14 September 2026 | 37.08 (0.76%) | 36.69 | 36.50 - 37.41 | 0.6564 times | Fri 11 September 2026 | 36.80 (0.49%) | 36.80 | 36.62 - 37.05 | 0.6456 times | Thu 10 September 2026 | 36.62 (-1.95%) | 36.96 | 36.55 - 37.16 | 0.9683 times | Wed 09 September 2026 | 37.35 (-1.97%) | 37.79 | 36.85 - 37.85 | 1.3279 times | Tue 08 September 2026 | 38.10 (-0.81%) | 38.52 | 37.90 - 38.74 | 1.0236 times | Fri 04 September 2026 | 38.41 (-0.93%) | 38.61 | 37.98 - 38.66 | 0.4986 times | Thu 03 September 2026 | 38.77 (1.41%) | 38.52 | 37.95 - 38.93 | 0.9565 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 34.55 and 36.46
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 36.14 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.51 (-3.51%) | 36.69 | 35.50 - 37.41 | 1.6745 times | Fri 11 September 2026 | 36.80 (-4.19%) | 38.52 | 36.55 - 38.74 | 1.1994 times | Fri 04 September 2026 | 38.41 (-3.01%) | 39.40 | 37.95 - 39.88 | 1.0154 times | Fri 28 August 2026 | 39.60 (-2.85%) | 41.00 | 38.17 - 41.34 | 1.603 times | Fri 21 August 2026 | 40.76 (0.07%) | 40.79 | 38.86 - 41.31 | 1.1865 times | Fri 14 August 2026 | 40.73 (-2.33%) | 41.74 | 40.45 - 42.23 | 1.1536 times | Fri 07 August 2026 | 41.70 (-0.05%) | 42.57 | 40.86 - 43.21 | 0.7746 times | Fri 31 July 2026 | 41.72 (0.29%) | 41.95 | 41.23 - 43.69 | 0.6604 times | Fri 24 July 2026 | 41.60 (0%) | 41.00 | 40.89 - 42.15 | 0.1718 times | Fri 24 July 2026 | 41.60 (-4.91%) | 43.84 | 40.69 - 43.84 | 0.5607 times | Fri 17 July 2026 | 43.75 (-1.42%) | 44.76 | 42.47 - 44.98 | 0.5236 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 33.79 and 37.22
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 36.646666666667 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.51 (-9.09%) | 38.36 | 35.50 - 38.93 | 1.0029 times | Mon 31 August 2026 | 39.06 (-6.38%) | 42.57 | 38.17 - 43.21 | 1.3584 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 0.9304 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 0.9421 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 0.9716 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.4183 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.8225 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.7628 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.6489 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.142 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.5795 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 37.1 |
| 20 day DMA | 38 |
| 35 day DMA | 39.38 |
| 50 day DMA | 40.39 |
| 100 day DMA | 42.02 |
| 150 day DMA | 45.5 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.47 | 36.53 |
| 12 day EMA | 36.99 | 37.26 | 37.42 |
| 20 day EMA | 37.79 | 38.03 | 38.21 |
| 35 day EMA | 39.02 | 39.23 | 39.4 |
| 50 day EMA | 40.21 | 40.4 | 40.56 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.45 | 36.5 |
| 12 day SMA | 37.1 | 37.32 | 37.54 |
| 20 day SMA | 38 | 38.24 | 38.47 |
| 35 day SMA | 39.38 | 39.58 | 39.77 |
| 50 day SMA | 40.39 | 40.57 | 40.7 |
| 100 day SMA | 42.02 | 42.11 | 42.2 |
| 150 day SMA | 45.5 | 45.69 | 45.87 |
| 200 day SMA | 50.05 | 50.2 | 50.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.