NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 62.2 and 63.86 | Daily Target 1 | 60.96 | | Daily Target 2 | 61.77 | | Daily Target 3 | 62.62 | | Daily Target 4 | 63.43 | | Daily Target 5 | 64.28 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
62.58 (7.34%) |
62.38 |
61.81 - 63.47 |
1.9026 times |
Fri 09 May 2025 |
58.30 (-1.04%) |
59.14 |
58.22 - 59.38 |
0.8915 times |
Thu 08 May 2025 |
58.91 (0.49%) |
59.69 |
58.79 - 60.38 |
1.2145 times |
Wed 07 May 2025 |
58.62 (2.77%) |
57.87 |
57.56 - 58.81 |
0.7604 times |
Tue 06 May 2025 |
57.04 (-0.54%) |
57.15 |
56.79 - 57.72 |
0.7108 times |
Mon 05 May 2025 |
57.35 (-2.12%) |
58.12 |
57.29 - 58.34 |
0.991 times |
Fri 02 May 2025 |
58.59 (3.22%) |
57.87 |
57.31 - 58.70 |
0.9383 times |
Thu 01 May 2025 |
56.76 (0.64%) |
56.68 |
56.26 - 57.21 |
0.6713 times |
Wed 30 April 2025 |
56.40 (-1.98%) |
55.86 |
54.75 - 56.59 |
1.1 times |
Tue 29 April 2025 |
57.54 (0.4%) |
57.00 |
56.74 - 57.74 |
0.8197 times |
Mon 28 April 2025 |
57.31 (-0.54%) |
57.73 |
56.80 - 58.08 |
0.8505 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 62.2 and 63.86 | Weekly Target 1 | 60.96 | | Weekly Target 2 | 61.77 | | Weekly Target 3 | 62.62 | | Weekly Target 4 | 63.43 | | Weekly Target 5 | 64.28 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
62.58 (7.34%) |
62.38 |
61.81 - 63.47 |
0.598 times |
Fri 09 May 2025 |
58.30 (-0.49%) |
58.12 |
56.79 - 60.38 |
1.4358 times |
Fri 02 May 2025 |
58.59 (1.68%) |
57.73 |
54.75 - 58.70 |
1.3766 times |
Fri 25 April 2025 |
57.62 (3.34%) |
55.23 |
53.50 - 58.70 |
0.9827 times |
Thu 17 April 2025 |
55.76 (4.13%) |
54.72 |
53.34 - 56.02 |
0.3779 times |
Wed 16 April 2025 |
53.55 (0%) |
54.72 |
53.34 - 55.15 |
0 times |
Wed 16 April 2025 |
53.55 (0%) |
54.72 |
53.34 - 55.15 |
0 times |
Wed 16 April 2025 |
53.55 (0%) |
54.72 |
53.37 - 55.08 |
0.3804 times |
Wed 16 April 2025 |
53.55 (-1.54%) |
55.64 |
53.34 - 56.69 |
0.8899 times |
Fri 11 April 2025 |
54.39 (-5%) |
55.40 |
52.28 - 59.55 |
3.9587 times |
Fri 04 April 2025 |
57.25 (-9.54%) |
62.84 |
52.50 - 65.40 |
3.6435 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 59.42 and 66.63 | Monthly Target 1 | 53.56 | | Monthly Target 2 | 58.07 | | Monthly Target 3 | 60.77 | | Monthly Target 4 | 65.28 | | Monthly Target 5 | 67.98 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
62.58 (10.96%) |
56.68 |
56.26 - 63.47 |
0.4605 times |
Wed 30 April 2025 |
56.40 (-11.15%) |
63.83 |
52.28 - 65.40 |
1.9499 times |
Mon 31 March 2025 |
63.48 (-20.08%) |
79.99 |
62.65 - 80.96 |
1.2068 times |
Fri 28 February 2025 |
79.43 (3.29%) |
74.90 |
68.62 - 82.44 |
1.0466 times |
Fri 31 January 2025 |
76.90 (1.63%) |
76.25 |
70.32 - 78.86 |
0.9683 times |
Tue 31 December 2024 |
75.67 (-2.5%) |
79.44 |
74.55 - 79.45 |
0.7639 times |
Tue 26 November 2024 |
77.61 (0.62%) |
77.05 |
72.71 - 79.86 |
0.7417 times |
Thu 31 October 2024 |
77.13 (-12.75%) |
88.00 |
75.20 - 89.64 |
0.9956 times |
Mon 30 September 2024 |
88.40 (6.1%) |
82.71 |
76.74 - 90.62 |
0.927 times |
Fri 30 August 2024 |
83.32 (11.3%) |
74.70 |
70.75 - 85.43 |
0.9398 times |
Wed 31 July 2024 |
74.86 (-0.68%) |
75.50 |
70.91 - 77.06 |
1.4858 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 59.09 | | 12 day DMA | 58.09 | | 20 day DMA | 56.93 | | 35 day DMA | 57.56 | | 50 day DMA | 62.43 | | 100 day DMA | 68.6 | | 150 day DMA | 71.96 | | 200 day DMA | 74.03 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.65 | 58.18 | 58.12 | | 12 day EMA | 58.42 | 57.66 | 57.54 | | 20 day EMA | 58.34 | 57.89 | 57.85 | | 35 day EMA | 60.91 | 60.81 | 60.96 | | 50 day EMA | 63.57 | 63.61 | 63.83 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.09 | 58.04 | 58.1 | | 12 day SMA | 58.09 | 57.74 | 57.64 | | 20 day SMA | 56.93 | 56.48 | 56.31 | | 35 day SMA | 57.56 | 57.69 | 57.97 | | 50 day SMA | 62.43 | 62.75 | 63.17 | | 100 day SMA | 68.6 | 68.74 | 68.94 | | 150 day SMA | 71.96 | 72.13 | 72.33 | | 200 day SMA | 74.03 | 74.09 | 74.17 |
|
|
