Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 43.53 and 44.4
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 43.706666666667 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 44.58 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.85 (1.86%) | 43.63 | 43.20 - 44.07 | 0.9588 times | Tue 05 May 2026 | 43.05 (-0.09%) | 43.34 | 42.65 - 43.40 | 0.9679 times | Mon 04 May 2026 | 43.09 (-2.95%) | 44.40 | 43.09 - 44.54 | 1.0256 times | Fri 01 May 2026 | 44.40 (0.09%) | 44.82 | 44.22 - 44.96 | 0.828 times | Thu 30 April 2026 | 44.36 (-0.07%) | 44.09 | 43.51 - 44.81 | 1.5524 times | Wed 29 April 2026 | 44.39 (-1.42%) | 44.92 | 44.15 - 45.16 | 0.9489 times | Tue 28 April 2026 | 45.03 (-0.33%) | 45.38 | 44.75 - 45.71 | 0.8863 times | Mon 27 April 2026 | 45.18 (1.07%) | 44.81 | 44.49 - 45.41 | 0.7358 times | Fri 24 April 2026 | 44.70 (-0.18%) | 45.01 | 44.59 - 45.42 | 0.846 times | Thu 23 April 2026 | 44.78 (-1.97%) | 45.58 | 44.24 - 45.75 | 1.2501 times | Wed 22 April 2026 | 45.68 (-1.53%) | 46.31 | 45.50 - 46.95 | 1.2829 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 42.31 and 44.2
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 43.68 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.85 (-1.24%) | 44.40 | 42.65 - 44.54 | 0.4641 times | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 0.7784 times | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 0.9303 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.3039 times | Fri 10 April 2026 | 42.63 (-3.53%) | 44.05 | 42.36 - 44.38 | 1.3903 times | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.2139 times | Fri 27 March 2026 | 51.36 (-1.95%) | 53.28 | 51.20 - 54.22 | 0.6648 times | Fri 20 March 2026 | 52.38 (-2.96%) | 54.26 | 52.18 - 55.68 | 0.4237 times | Fri 13 March 2026 | 53.98 (-5.31%) | 56.24 | 53.74 - 57.60 | 0.8504 times | Fri 06 March 2026 | 57.01 (-8.31%) | 59.90 | 56.76 - 61.53 | 0.9803 times | Fri 27 February 2026 | 62.18 (-4.92%) | 64.60 | 61.52 - 65.06 | 0.7496 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 42.1 and 44.41
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 43.82 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.85 (-1.15%) | 44.82 | 42.65 - 44.96 | 0.1851 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.8547 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.0755 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9975 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8485 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.4933 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7578 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0454 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0606 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6816 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.1345 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.61 |
| 35 day DMA | 46.82 |
| 50 day DMA | 50.35 |
| 100 day DMA | 57.01 |
| 150 day DMA | 60 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.75 | 44.1 |
| 12 day EMA | 44.36 | 44.45 | 44.71 |
| 20 day EMA | 45.29 | 45.44 | 45.69 |
| 35 day EMA | 48.09 | 48.34 | 48.65 |
| 50 day EMA | 50.89 | 51.18 | 51.51 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 43.86 | 44.25 |
| 12 day SMA | 44.58 | 44.8 | 45.05 |
| 20 day SMA | 44.61 | 44.58 | 44.56 |
| 35 day SMA | 46.82 | 47.13 | 47.44 |
| 50 day SMA | 50.35 | 50.74 | 51.18 |
| 100 day SMA | 57.01 | 57.23 | 57.43 |
| 150 day SMA | 60 | 60.17 | 60.35 |
| 200 day SMA | 63.75 | 63.89 | 64.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.