NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 64.03 and 65.89 | Daily Target 1 | 62.55 | | Daily Target 2 | 63.65 | | Daily Target 3 | 64.406666666667 | | Daily Target 4 | 65.51 | | Daily Target 5 | 66.27 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
64.76 (2.02%) |
63.83 |
63.30 - 65.16 |
0.5764 times |
Mon 31 March 2025 |
63.48 (0.3%) |
62.84 |
62.65 - 63.99 |
0.7434 times |
Fri 28 March 2025 |
63.29 (-3.73%) |
65.86 |
63.14 - 65.86 |
0.8374 times |
Wed 26 March 2025 |
65.74 (-2.45%) |
66.38 |
64.95 - 66.59 |
0.7997 times |
Mon 24 March 2025 |
67.39 (-0.81%) |
68.56 |
66.69 - 68.89 |
1.1345 times |
Fri 21 March 2025 |
67.94 (-5.46%) |
66.59 |
65.17 - 68.73 |
3.3022 times |
Thu 20 March 2025 |
71.86 (-1.55%) |
72.92 |
71.52 - 73.65 |
1.0768 times |
Wed 19 March 2025 |
72.99 (-0.44%) |
72.64 |
72.29 - 73.43 |
0.4627 times |
Tue 18 March 2025 |
73.31 (-0.53%) |
73.89 |
72.72 - 74.16 |
0.3834 times |
Mon 17 March 2025 |
73.70 (2.85%) |
72.14 |
72.03 - 73.95 |
0.6835 times |
Fri 14 March 2025 |
71.66 (-1.35%) |
73.28 |
71.32 - 73.54 |
0.5205 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 63.71 and 66.22 | Weekly Target 1 | 61.68 | | Weekly Target 2 | 63.22 | | Weekly Target 3 | 64.19 | | Weekly Target 4 | 65.73 | | Weekly Target 5 | 66.7 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
64.76 (2.32%) |
62.84 |
62.65 - 65.16 |
0.4489 times |
Fri 28 March 2025 |
63.29 (-6.84%) |
68.56 |
63.14 - 68.89 |
0.9427 times |
Fri 21 March 2025 |
67.94 (-5.19%) |
72.14 |
65.17 - 74.16 |
2.0097 times |
Fri 14 March 2025 |
71.66 (-8.82%) |
77.50 |
71.32 - 80.19 |
0.9205 times |
Fri 07 March 2025 |
78.59 (-1.06%) |
79.99 |
76.46 - 80.96 |
0.6878 times |
Fri 28 February 2025 |
79.43 (3.83%) |
78.88 |
78.18 - 82.44 |
1.1902 times |
Fri 21 February 2025 |
76.50 (4.74%) |
74.50 |
74.50 - 77.99 |
0.9584 times |
Fri 14 February 2025 |
73.04 (6.35%) |
69.36 |
69.12 - 73.60 |
0.8086 times |
Fri 07 February 2025 |
68.68 (-10.69%) |
74.90 |
68.62 - 78.16 |
1.2175 times |
Fri 31 January 2025 |
76.90 (4.53%) |
73.44 |
73.42 - 78.86 |
0.8157 times |
Fri 24 January 2025 |
73.57 (3.85%) |
71.30 |
71.14 - 74.70 |
0.6687 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 64.03 and 65.89 | Monthly Target 1 | 62.55 | | Monthly Target 2 | 63.65 | | Monthly Target 3 | 64.406666666667 | | Monthly Target 4 | 65.51 | | Monthly Target 5 | 66.27 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
64.76 (2.02%) |
63.83 |
63.30 - 65.16 |
0.0539 times |
Mon 31 March 2025 |
63.48 (-20.08%) |
79.99 |
62.65 - 80.96 |
1.3225 times |
Fri 28 February 2025 |
79.43 (3.29%) |
74.90 |
68.62 - 82.44 |
1.147 times |
Fri 31 January 2025 |
76.90 (1.63%) |
76.25 |
70.32 - 78.86 |
1.0611 times |
Tue 31 December 2024 |
75.67 (-2.5%) |
79.44 |
74.55 - 79.45 |
0.8372 times |
Tue 26 November 2024 |
77.61 (0.62%) |
77.05 |
72.71 - 79.86 |
0.8128 times |
Thu 31 October 2024 |
77.13 (-12.75%) |
88.00 |
75.20 - 89.64 |
1.0912 times |
Mon 30 September 2024 |
88.40 (6.1%) |
82.71 |
76.74 - 90.62 |
1.0159 times |
Fri 30 August 2024 |
83.32 (11.3%) |
74.70 |
70.75 - 85.43 |
1.0299 times |
Wed 31 July 2024 |
74.86 (-0.68%) |
75.50 |
70.91 - 77.06 |
1.6284 times |
Fri 28 June 2024 |
75.37 (-20.7%) |
94.52 |
74.55 - 98.04 |
1.2508 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 64.93 | | 12 day DMA | 69.06 | | 20 day DMA | 72.14 | | 35 day DMA | 73.8 | | 50 day DMA | 74.02 | | 100 day DMA | 74.86 | | 150 day DMA | 77.45 | | 200 day DMA | 78.07 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.38 | 65.69 | 66.79 | | 12 day EMA | 68.38 | 69.04 | 70.05 | | 20 day EMA | 70.47 | 71.07 | 71.87 | | 35 day EMA | 71.91 | 72.33 | 72.85 | | 50 day EMA | 72.89 | 73.22 | 73.62 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.93 | 65.57 | 67.24 | | 12 day SMA | 69.06 | 69.8 | 70.69 | | 20 day SMA | 72.14 | 72.87 | 73.7 | | 35 day SMA | 73.8 | 74 | 74.31 | | 50 day SMA | 74.02 | 74.15 | 74.3 | | 100 day SMA | 74.86 | 75 | 75.15 | | 150 day SMA | 77.45 | 77.57 | 77.71 | | 200 day SMA | 78.07 | 78.22 | 78.39 |
|
|
