LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation Strong Daily Stock price targets for LendingclubCorporation LC are 8.76 and 9.15 | Daily Target 1 | 8.69 | | Daily Target 2 | 8.83 | | Daily Target 3 | 9.0766666666667 | | Daily Target 4 | 9.22 | | Daily Target 5 | 9.47 |
Daily price and volume Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
8.98 (-3.34%) |
9.29 |
8.93 - 9.32 |
0.7192 times |
Wed 22 May 2024 |
9.29 (-0.21%) |
9.28 |
9.21 - 9.39 |
0.5772 times |
Tue 21 May 2024 |
9.31 (-0.75%) |
9.34 |
9.25 - 9.47 |
0.5434 times |
Mon 20 May 2024 |
9.38 (-1.26%) |
9.50 |
9.33 - 9.64 |
0.9294 times |
Fri 17 May 2024 |
9.50 (1.39%) |
9.38 |
9.31 - 9.65 |
0.5906 times |
Thu 16 May 2024 |
9.37 (-1.06%) |
9.45 |
9.34 - 9.50 |
0.5352 times |
Wed 15 May 2024 |
9.47 (2.38%) |
9.50 |
9.31 - 9.58 |
0.9379 times |
Tue 14 May 2024 |
9.25 (0.87%) |
9.36 |
9.24 - 9.52 |
1.0355 times |
Mon 13 May 2024 |
9.17 (1.78%) |
9.20 |
9.03 - 9.42 |
1.1777 times |
Fri 10 May 2024 |
9.01 (-2.38%) |
9.21 |
8.91 - 9.24 |
2.9538 times |
Thu 09 May 2024 |
9.23 (0.65%) |
9.16 |
9.05 - 9.27 |
1.5837 times |
Weekly price and charts LendingclubCorporation Strong weekly Stock price targets for LendingclubCorporation LC are 8.6 and 9.31 | Weekly Target 1 | 8.47 | | Weekly Target 2 | 8.73 | | Weekly Target 3 | 9.1833333333333 | | Weekly Target 4 | 9.44 | | Weekly Target 5 | 9.89 |
Weekly price and volumes for Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
8.98 (-5.47%) |
9.50 |
8.93 - 9.64 |
0.5406 times |
Fri 17 May 2024 |
9.50 (5.44%) |
9.20 |
9.03 - 9.65 |
0.835 times |
Fri 10 May 2024 |
9.01 (-2.91%) |
9.34 |
8.81 - 9.36 |
1.7988 times |
Fri 03 May 2024 |
9.28 (14.57%) |
8.15 |
7.48 - 9.60 |
2.0058 times |
Fri 26 April 2024 |
8.10 (2.53%) |
7.98 |
7.78 - 8.37 |
0.7329 times |
Fri 19 April 2024 |
7.90 (-2.35%) |
8.10 |
7.52 - 8.18 |
0.9246 times |
Fri 12 April 2024 |
8.09 (-4.6%) |
8.57 |
8.02 - 8.81 |
0.5893 times |
Fri 05 April 2024 |
8.48 (-3.53%) |
8.83 |
8.31 - 9.03 |
1.1818 times |
Thu 28 March 2024 |
8.79 (3.9%) |
8.50 |
8.42 - 9.02 |
0.6553 times |
Fri 22 March 2024 |
8.46 (9.02%) |
7.76 |
7.63 - 8.63 |
0.7358 times |
Fri 15 March 2024 |
7.76 (-3.84%) |
8.04 |
7.67 - 8.13 |
0.8544 times |
Monthly price and charts LendingclubCorporation Strong monthly Stock price targets for LendingclubCorporation LC are 8.69 and 9.94 | Monthly Target 1 | 7.76 | | Monthly Target 2 | 8.37 | | Monthly Target 3 | 9.01 | | Monthly Target 4 | 9.62 | | Monthly Target 5 | 10.26 |
Monthly price and volumes Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
8.98 (19.41%) |
8.40 |
8.40 - 9.65 |
0.9333 times |
Tue 30 April 2024 |
7.52 (-14.45%) |
8.83 |
7.48 - 9.03 |
0.8507 times |
Thu 28 March 2024 |
8.79 (8.38%) |
8.15 |
7.63 - 9.02 |
0.6448 times |
Thu 29 February 2024 |
8.11 (-10.09%) |
9.01 |
7.92 - 9.16 |
0.9169 times |
Wed 31 January 2024 |
9.02 (3.2%) |
8.58 |
7.62 - 9.98 |
1.429 times |
Fri 29 December 2023 |
8.74 (38.73%) |
6.24 |
6.16 - 9.04 |
1.1857 times |
Thu 30 November 2023 |
6.30 (21.39%) |
5.15 |
5.05 - 6.73 |
0.8511 times |
Tue 31 October 2023 |
5.19 (-14.92%) |
6.09 |
4.73 - 6.11 |
0.9219 times |
Fri 29 September 2023 |
6.10 (-12.36%) |
7.06 |
5.93 - 7.10 |
0.7535 times |
Thu 31 August 2023 |
6.96 (-17.04%) |
8.33 |
6.23 - 8.36 |
1.513 times |
Mon 31 July 2023 |
8.39 (-13.95%) |
9.70 |
7.97 - 10.92 |
1.2827 times |
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value | | 5 day DMA | 9.29 | | 12 day DMA | 9.26 | | 20 day DMA | 9.02 | | 35 day DMA | 8.63 | | 50 day DMA | 8.55 | | 100 day DMA | 8.48 | | 150 day DMA | 7.84 | | 200 day DMA | 7.47 | EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.33 | 9.35 | | 12 day EMA | 9.17 | 9.21 | 9.2 | | 20 day EMA | 9.03 | 9.03 | 9 | | 35 day EMA | 8.83 | 8.82 | 8.79 | | 50 day EMA | 8.57 | 8.55 | 8.52 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.29 | 9.37 | 9.41 | | 12 day SMA | 9.26 | 9.26 | 9.25 | | 20 day SMA | 9.02 | 8.97 | 8.91 | | 35 day SMA | 8.63 | 8.62 | 8.6 | | 50 day SMA | 8.55 | 8.53 | 8.5 | | 100 day SMA | 8.48 | 8.47 | 8.47 | | 150 day SMA | 7.84 | 7.82 | 7.79 | | 200 day SMA | 7.47 | 7.46 | 7.45 |
|
|
