Login or Join
HomepageLendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 16.01 and 16.43
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.09 |
| Daily Target 3 | 16.34 |
| Daily Target 4 | 16.51 |
| Daily Target 5 | 16.76 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.26 (-1.93%) | 16.39 | 16.17 - 16.59 | 1.305 times | Thu 19 February 2026 | 16.58 (2.16%) | 16.08 | 15.97 - 16.59 | 0.9489 times | Wed 18 February 2026 | 16.23 (4.64%) | 15.52 | 15.50 - 16.28 | 1.075 times | Tue 17 February 2026 | 15.51 (-0.51%) | 15.47 | 15.29 - 15.79 | 0.8189 times | Fri 13 February 2026 | 15.59 (0%) | 15.25 | 15.00 - 15.88 | 1.1364 times | Fri 13 February 2026 | 15.59 (2.57%) | 15.25 | 15.00 - 15.88 | 1.1364 times | Thu 12 February 2026 | 15.20 (-9.09%) | 17.00 | 15.11 - 17.10 | 1.1725 times | Wed 11 February 2026 | 16.72 (-3.13%) | 17.48 | 16.57 - 17.53 | 0.9141 times | Tue 10 February 2026 | 17.26 (-0.23%) | 17.32 | 17.08 - 17.63 | 0.6223 times | Mon 09 February 2026 | 17.30 (2.06%) | 16.89 | 16.79 - 17.55 | 0.8706 times | Fri 06 February 2026 | 16.95 (8.03%) | 15.69 | 15.69 - 17.09 | 1.6108 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 15.78 and 17.08
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 16.046666666667 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.26 (4.3%) | 15.47 | 15.29 - 16.59 | 0.8815 times | Fri 13 February 2026 | 15.59 (0%) | 15.25 | 15.00 - 15.88 | 0.2415 times | Fri 13 February 2026 | 15.59 (-8.02%) | 16.89 | 15.00 - 17.63 | 1.0023 times | Fri 06 February 2026 | 16.95 (0.24%) | 16.91 | 15.24 - 17.72 | 1.767 times | Fri 30 January 2026 | 16.91 (-19.67%) | 21.17 | 16.20 - 21.64 | 2.5193 times | Fri 23 January 2026 | 21.05 (1.69%) | 19.60 | 19.50 - 21.67 | 0.7793 times | Fri 16 January 2026 | 20.70 (3.6%) | 19.62 | 19.10 - 21.01 | 1.1893 times | Fri 09 January 2026 | 19.98 (4.5%) | 19.08 | 19.08 - 21.19 | 1.0548 times | Fri 02 January 2026 | 19.12 (-2.05%) | 19.59 | 18.74 - 19.63 | 0.4404 times | Mon 29 December 2025 | 19.52 (-0.61%) | 19.59 | 19.35 - 19.63 | 0.1247 times | Fri 26 December 2025 | 19.64 (-0.05%) | 19.67 | 19.45 - 20.30 | 0.6139 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 14.27 and 16.99
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 16.326666666667 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.26 (-3.84%) | 16.91 | 15.00 - 17.72 | 0.8723 times | Fri 30 January 2026 | 16.91 (-10.72%) | 19.08 | 16.20 - 21.67 | 1.2757 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 0.9781 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 0.9484 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.1527 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.8861 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 1.0138 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.4025 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.7115 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.7588 times | Wed 30 April 2025 | 9.77 (-5.33%) | 10.22 | 7.90 - 11.11 | 0.8564 times |
Indicator Analysis of LendingclubCorporation
Please login to view indicator analysis. or View indicator analysis of LendingclubCorporation LC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.94 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.72 |
| 100 day DMA | 17.92 |
| 150 day DMA | 17.16 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.15 | 15.93 |
| 12 day EMA | 16.43 | 16.46 | 16.44 |
| 20 day EMA | 16.96 | 17.03 | 17.08 |
| 35 day EMA | 17.64 | 17.72 | 17.79 |
| 50 day EMA | 18.5 | 18.59 | 18.67 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 15.9 | 15.62 |
| 12 day SMA | 16.24 | 16.22 | 16.18 |
| 20 day SMA | 16.94 | 17.18 | 17.43 |
| 35 day SMA | 18.38 | 18.45 | 18.54 |
| 50 day SMA | 18.72 | 18.78 | 18.83 |
| 100 day SMA | 17.92 | 17.92 | 17.93 |
| 150 day SMA | 17.16 | 17.14 | 17.11 |
| 200 day SMA | 15.63 | 15.6 | 15.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.