LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation Strong Daily Stock price targets for LendingclubCorporation LC are 16.95 and 17.34 | Daily Target 1 | 16.87 | | Daily Target 2 | 17.02 | | Daily Target 3 | 17.256666666667 | | Daily Target 4 | 17.41 | | Daily Target 5 | 17.65 |
Daily price and volume Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.18 (-0.41%) |
17.25 |
17.10 - 17.49 |
0.8837 times |
Thu 28 August 2025 |
17.25 (2.62%) |
16.91 |
16.84 - 17.44 |
0.8687 times |
Wed 27 August 2025 |
16.81 (1.57%) |
16.50 |
16.46 - 16.92 |
1.2929 times |
Tue 26 August 2025 |
16.55 (0.24%) |
16.44 |
16.30 - 16.76 |
0.7991 times |
Mon 25 August 2025 |
16.51 (1.23%) |
16.18 |
16.12 - 16.66 |
0.724 times |
Fri 22 August 2025 |
16.31 (6.18%) |
15.37 |
15.19 - 16.61 |
1.4199 times |
Thu 21 August 2025 |
15.36 (1.19%) |
14.99 |
14.82 - 15.47 |
0.8189 times |
Wed 20 August 2025 |
15.18 (-0.26%) |
15.11 |
14.61 - 15.19 |
0.8966 times |
Tue 19 August 2025 |
15.22 (-4.52%) |
15.92 |
15.20 - 16.16 |
1.1568 times |
Mon 18 August 2025 |
15.94 (2.84%) |
15.45 |
15.41 - 15.95 |
1.1394 times |
Fri 15 August 2025 |
15.50 (-0.13%) |
15.54 |
15.14 - 15.54 |
0.5439 times |
Weekly price and charts LendingclubCorporation Strong weekly Stock price targets for LendingclubCorporation LC are 16.65 and 18.02 | Weekly Target 1 | 15.56 | | Weekly Target 2 | 16.37 | | Weekly Target 3 | 16.93 | | Weekly Target 4 | 17.74 | | Weekly Target 5 | 18.3 |
Weekly price and volumes for Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.18 (5.33%) |
16.18 |
16.12 - 17.49 |
0.8649 times |
Fri 22 August 2025 |
16.31 (5.23%) |
15.45 |
14.61 - 16.61 |
1.0283 times |
Fri 15 August 2025 |
15.50 (3.4%) |
15.05 |
14.80 - 15.77 |
0.6259 times |
Fri 08 August 2025 |
14.99 (-3.85%) |
16.34 |
14.97 - 16.35 |
0.7518 times |
Fri 01 August 2025 |
15.59 (21.51%) |
12.91 |
12.84 - 17.24 |
2.8237 times |
Fri 25 July 2025 |
12.83 (-1.61%) |
13.09 |
12.64 - 13.42 |
0.958 times |
Fri 18 July 2025 |
13.04 (2.68%) |
12.69 |
12.25 - 13.17 |
0.8769 times |
Fri 11 July 2025 |
12.70 (1.03%) |
12.43 |
12.17 - 12.90 |
0.7591 times |
Thu 03 July 2025 |
12.57 (5.01%) |
12.17 |
11.75 - 12.63 |
0.5808 times |
Fri 27 June 2025 |
11.97 (8.72%) |
10.86 |
10.74 - 12.15 |
0.7306 times |
Fri 20 June 2025 |
11.01 (5.26%) |
10.84 |
10.84 - 11.45 |
0.6114 times |
Monthly price and charts LendingclubCorporation Strong monthly Stock price targets for LendingclubCorporation LC are 15.9 and 18.78 | Monthly Target 1 | 13.55 | | Monthly Target 2 | 15.36 | | Monthly Target 3 | 16.426666666667 | | Monthly Target 4 | 18.24 | | Monthly Target 5 | 19.31 |
Monthly price and volumes Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.18 (10.2%) |
15.24 |
14.61 - 17.49 |
0.9718 times |
Thu 31 July 2025 |
15.59 (29.59%) |
11.94 |
11.75 - 17.24 |
1.4046 times |
Mon 30 June 2025 |
12.03 (19.94%) |
10.00 |
9.78 - 12.25 |
0.7125 times |
Fri 30 May 2025 |
10.03 (2.66%) |
9.79 |
9.54 - 11.58 |
0.7599 times |
Wed 30 April 2025 |
9.77 (-5.33%) |
10.22 |
7.90 - 11.11 |
0.8576 times |
Mon 31 March 2025 |
10.32 (-19.31%) |
12.81 |
9.92 - 12.95 |
0.8577 times |
Fri 28 February 2025 |
12.79 (-5.19%) |
12.92 |
11.96 - 14.51 |
1.0198 times |
Fri 31 January 2025 |
13.49 (-16.68%) |
16.44 |
13.44 - 17.86 |
1.4382 times |
Tue 31 December 2024 |
16.19 (-0.92%) |
15.80 |
15.39 - 18.75 |
0.9495 times |
Tue 26 November 2024 |
16.34 (15.23%) |
14.27 |
13.59 - 17.07 |
1.0285 times |
Thu 31 October 2024 |
14.18 (24.06%) |
11.43 |
10.91 - 15.52 |
1.3816 times |
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value | | 5 day DMA | 16.86 | | 12 day DMA | 16.11 | | 20 day DMA | 15.84 | | 35 day DMA | 14.75 | | 50 day DMA | 13.92 | | 100 day DMA | 12.06 | | 150 day DMA | 12.06 | | 200 day DMA | 13.09 | EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.84 | 16.67 | 16.38 | | 12 day EMA | 16.27 | 16.11 | 15.9 | | 20 day EMA | 15.75 | 15.6 | 15.43 | | 35 day EMA | 14.86 | 14.72 | 14.57 | | 50 day EMA | 13.97 | 13.84 | 13.7 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.86 | 16.69 | 16.31 | | 12 day SMA | 16.11 | 15.99 | 15.84 | | 20 day SMA | 15.84 | 15.76 | 15.7 | | 35 day SMA | 14.75 | 14.62 | 14.48 | | 50 day SMA | 13.92 | 13.79 | 13.66 | | 100 day SMA | 12.06 | 11.99 | 11.9 | | 150 day SMA | 12.06 | 12.06 | 12.06 | | 200 day SMA | 13.09 | 13.08 | 13.07 |
|
|
