LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation Strong Daily Stock price targets for LendingclubCorporation LC are 17.64 and 18.67 | Daily Target 1 | 16.78 | | Daily Target 2 | 17.46 | | Daily Target 3 | 17.806666666667 | | Daily Target 4 | 18.49 | | Daily Target 5 | 18.84 |
Daily price and volume Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.15 (0.83%) |
17.71 |
17.12 - 18.15 |
1.238 times |
Thu 06 November 2025 |
18.00 (-5.91%) |
19.25 |
17.90 - 19.39 |
1.6329 times |
Wed 05 November 2025 |
19.13 (7.71%) |
17.58 |
17.58 - 19.18 |
1.4302 times |
Tue 04 November 2025 |
17.76 (2.13%) |
17.21 |
16.96 - 17.78 |
1.0995 times |
Fri 31 October 2025 |
17.39 (0%) |
16.91 |
16.80 - 17.56 |
0.9272 times |
Fri 31 October 2025 |
17.39 (3.27%) |
16.91 |
16.80 - 17.56 |
0.9272 times |
Thu 30 October 2025 |
16.84 (-2.21%) |
17.11 |
16.80 - 17.42 |
0.5573 times |
Wed 29 October 2025 |
17.22 (-4.44%) |
17.87 |
17.08 - 18.00 |
0.849 times |
Tue 28 October 2025 |
18.02 (-1.69%) |
18.40 |
17.97 - 18.50 |
0.5689 times |
Mon 27 October 2025 |
18.33 (-0.54%) |
18.71 |
18.24 - 18.89 |
0.7696 times |
Fri 24 October 2025 |
18.43 (0.99%) |
18.57 |
18.40 - 18.95 |
1.372 times |
Weekly price and charts LendingclubCorporation Strong weekly Stock price targets for LendingclubCorporation LC are 17.56 and 19.99 | Weekly Target 1 | 15.74 | | Weekly Target 2 | 16.94 | | Weekly Target 3 | 18.166666666667 | | Weekly Target 4 | 19.37 | | Weekly Target 5 | 20.6 |
Weekly price and volumes for Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.15 (4.37%) |
17.21 |
16.96 - 19.39 |
1.5955 times |
Fri 31 October 2025 |
17.39 (0%) |
16.91 |
16.80 - 17.56 |
0.2739 times |
Fri 31 October 2025 |
17.39 (-5.64%) |
18.71 |
16.80 - 18.89 |
1.0849 times |
Fri 24 October 2025 |
18.43 (19.75%) |
15.86 |
15.46 - 19.88 |
2.0388 times |
Fri 17 October 2025 |
15.39 (-0.06%) |
15.33 |
15.01 - 16.69 |
1.0141 times |
Tue 07 October 2025 |
15.40 (4.34%) |
14.74 |
14.53 - 15.57 |
0.3428 times |
Fri 03 October 2025 |
14.76 (-10.76%) |
16.73 |
14.71 - 16.73 |
0.9861 times |
Fri 26 September 2025 |
16.54 (-6.13%) |
17.44 |
16.10 - 17.92 |
0.9402 times |
Fri 19 September 2025 |
17.62 (5.64%) |
16.82 |
16.66 - 17.82 |
1.0513 times |
Fri 12 September 2025 |
16.68 (0.48%) |
16.63 |
16.17 - 16.90 |
0.6724 times |
Fri 05 September 2025 |
16.60 (-3.38%) |
16.60 |
16.21 - 16.99 |
0.7348 times |
Monthly price and charts LendingclubCorporation Strong monthly Stock price targets for LendingclubCorporation LC are 17.56 and 19.99 | Monthly Target 1 | 15.74 | | Monthly Target 2 | 16.94 | | Monthly Target 3 | 18.166666666667 | | Monthly Target 4 | 19.37 | | Monthly Target 5 | 20.6 |
Monthly price and volumes Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.15 (4.37%) |
17.21 |
16.96 - 19.39 |
0.3949 times |
Fri 31 October 2025 |
17.39 (14.48%) |
15.12 |
14.53 - 19.88 |
1.279 times |
Tue 30 September 2025 |
15.19 (-11.58%) |
16.60 |
14.88 - 17.92 |
0.9832 times |
Fri 29 August 2025 |
17.18 (10.2%) |
15.24 |
14.61 - 17.49 |
1.1249 times |
Thu 31 July 2025 |
15.59 (29.59%) |
11.94 |
11.75 - 17.24 |
1.5562 times |
Mon 30 June 2025 |
12.03 (19.94%) |
10.00 |
9.78 - 12.25 |
0.7895 times |
Fri 30 May 2025 |
10.03 (2.66%) |
9.79 |
9.54 - 11.58 |
0.8419 times |
Wed 30 April 2025 |
9.77 (-5.33%) |
10.22 |
7.90 - 11.11 |
0.9502 times |
Mon 31 March 2025 |
10.32 (-19.31%) |
12.81 |
9.92 - 12.95 |
0.9503 times |
Fri 28 February 2025 |
12.79 (-5.19%) |
12.92 |
11.96 - 14.51 |
1.1298 times |
Fri 31 January 2025 |
13.49 (-16.68%) |
16.44 |
13.44 - 17.86 |
1.5934 times |
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value | | 5 day DMA | 18.09 | | 12 day DMA | 17.91 | | 20 day DMA | 17.17 | | 35 day DMA | 16.76 | | 50 day DMA | 16.77 | | 100 day DMA | 15.15 | | 150 day DMA | 13.47 | | 200 day DMA | 13.24 | EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.07 | 18.03 | 18.05 | | 12 day EMA | 17.71 | 17.63 | 17.56 | | 20 day EMA | 17.37 | 17.29 | 17.21 | | 35 day EMA | 17.12 | 17.06 | 17 | | 50 day EMA | 16.84 | 16.79 | 16.74 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.09 | 17.93 | 17.7 | | 12 day SMA | 17.91 | 17.77 | 17.67 | | 20 day SMA | 17.17 | 17.03 | 16.87 | | 35 day SMA | 16.76 | 16.74 | 16.71 | | 50 day SMA | 16.77 | 16.74 | 16.71 | | 100 day SMA | 15.15 | 15.08 | 15.01 | | 150 day SMA | 13.47 | 13.41 | 13.35 | | 200 day SMA | 13.24 | 13.23 | 13.23 |
|
|
