LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation Strong Daily Stock price targets for LendingclubCorporation LC are 9.38 and 9.73 | Daily Target 1 | 9.1 | | Daily Target 2 | 9.3 | | Daily Target 3 | 9.45 | | Daily Target 4 | 9.65 | | Daily Target 5 | 9.8 |
Daily price and volume Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.50 (1.28%) |
9.40 |
9.25 - 9.60 |
2.1704 times |
Wed 16 April 2025 |
9.38 (0%) |
9.27 |
9.19 - 9.48 |
0 times |
Wed 16 April 2025 |
9.38 (0%) |
9.27 |
9.19 - 9.48 |
0 times |
Wed 16 April 2025 |
9.38 (0%) |
9.27 |
9.20 - 9.48 |
0 times |
Wed 16 April 2025 |
9.38 (0%) |
9.27 |
9.20 - 9.48 |
0 times |
Wed 16 April 2025 |
9.38 (0%) |
9.27 |
9.19 - 9.48 |
1.6537 times |
Wed 16 April 2025 |
9.38 (-0.74%) |
9.27 |
9.19 - 9.48 |
0 times |
Tue 15 April 2025 |
9.45 (2.27%) |
9.29 |
9.23 - 9.60 |
2.4082 times |
Mon 14 April 2025 |
9.24 (0.43%) |
9.52 |
9.10 - 9.60 |
1.9738 times |
Fri 11 April 2025 |
9.20 (-0.22%) |
9.18 |
8.83 - 9.32 |
1.7939 times |
Thu 10 April 2025 |
9.22 (-7.15%) |
9.57 |
8.79 - 9.58 |
2.6837 times |
Weekly price and charts LendingclubCorporation Strong weekly Stock price targets for LendingclubCorporation LC are 9.35 and 9.76 | Weekly Target 1 | 9.02 | | Weekly Target 2 | 9.26 | | Weekly Target 3 | 9.43 | | Weekly Target 4 | 9.67 | | Weekly Target 5 | 9.84 |
Weekly price and volumes for Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.50 (1.28%) |
9.27 |
9.19 - 9.60 |
0.3808 times |
Wed 16 April 2025 |
9.38 (0%) |
9.27 |
9.19 - 9.48 |
0 times |
Wed 16 April 2025 |
9.38 (0%) |
9.27 |
9.20 - 9.48 |
0 times |
Wed 16 April 2025 |
9.38 (0%) |
9.27 |
9.20 - 9.48 |
0 times |
Wed 16 April 2025 |
9.38 (0%) |
9.27 |
9.19 - 9.48 |
0.2901 times |
Wed 16 April 2025 |
9.38 (1.96%) |
9.52 |
9.10 - 9.60 |
0.7688 times |
Fri 11 April 2025 |
9.20 (5.87%) |
8.03 |
7.90 - 10.07 |
2.7222 times |
Fri 04 April 2025 |
8.69 (-16.52%) |
10.15 |
8.07 - 10.85 |
2.6946 times |
Fri 28 March 2025 |
10.41 (-6.05%) |
11.44 |
10.27 - 11.69 |
1.0764 times |
Fri 21 March 2025 |
11.08 (1.93%) |
10.76 |
10.60 - 11.34 |
2.0672 times |
Fri 14 March 2025 |
10.87 (-2.86%) |
10.83 |
10.05 - 11.23 |
3.5469 times |
Monthly price and charts LendingclubCorporation Strong monthly Stock price targets for LendingclubCorporation LC are 7.23 and 10.18 | Monthly Target 1 | 6.47 | | Monthly Target 2 | 7.98 | | Monthly Target 3 | 9.4166666666667 | | Monthly Target 4 | 10.93 | | Monthly Target 5 | 12.37 |
Monthly price and volumes Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.50 (-7.95%) |
10.22 |
7.90 - 10.85 |
0.5145 times |
Mon 31 March 2025 |
10.32 (-19.31%) |
12.81 |
9.92 - 12.95 |
0.875 times |
Fri 28 February 2025 |
12.79 (-5.19%) |
12.92 |
11.96 - 14.51 |
1.0403 times |
Fri 31 January 2025 |
13.49 (-16.68%) |
16.44 |
13.44 - 17.86 |
1.4672 times |
Tue 31 December 2024 |
16.19 (-0.92%) |
15.80 |
15.39 - 18.75 |
0.9686 times |
Tue 26 November 2024 |
16.34 (15.23%) |
14.27 |
13.59 - 17.07 |
1.0492 times |
Thu 31 October 2024 |
14.18 (24.06%) |
11.43 |
10.91 - 15.52 |
1.4094 times |
Mon 30 September 2024 |
11.43 (-5.93%) |
11.87 |
9.88 - 11.97 |
0.7211 times |
Fri 30 August 2024 |
12.15 (-2.88%) |
12.44 |
9.50 - 12.54 |
0.9194 times |
Wed 31 July 2024 |
12.51 (47.87%) |
8.43 |
8.24 - 12.87 |
1.0352 times |
Fri 28 June 2024 |
8.46 (-5.16%) |
8.95 |
7.81 - 9.04 |
0.712 times |
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value | | 5 day DMA | 9.4 | | 12 day DMA | 9.4 | | 20 day DMA | 9.52 | | 35 day DMA | 10.15 | | 50 day DMA | 11.01 | | 100 day DMA | 13.46 | | 150 day DMA | 13.35 | | 200 day DMA | 12.72 | EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.41 | 9.37 | 9.37 | | 12 day EMA | 9.47 | 9.46 | 9.47 | | 20 day EMA | 9.7 | 9.72 | 9.76 | | 35 day EMA | 10.32 | 10.37 | 10.43 | | 50 day EMA | 11.05 | 11.11 | 11.18 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.4 | 9.38 | 9.38 | | 12 day SMA | 9.4 | 9.32 | 9.28 | | 20 day SMA | 9.52 | 9.6 | 9.71 | | 35 day SMA | 10.15 | 10.21 | 10.29 | | 50 day SMA | 11.01 | 11.09 | 11.17 | | 100 day SMA | 13.46 | 13.53 | 13.6 | | 150 day SMA | 13.35 | 13.36 | 13.36 | | 200 day SMA | 12.72 | 12.72 | 12.71 |
|
|
