Login or Join
HomepageLendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 17.5 and 18.41
| Daily Target 1 | 16.78 |
| Daily Target 2 | 17.31 |
| Daily Target 3 | 17.686666666667 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.6 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.85 (4.82%) | 17.20 | 17.15 - 18.06 | 2.0363 times | Thu 28 May 2026 | 17.03 (2.1%) | 16.60 | 16.47 - 17.09 | 1.0023 times | Wed 27 May 2026 | 16.68 (3.22%) | 16.20 | 16.18 - 16.91 | 1.345 times | Tue 26 May 2026 | 16.16 (3.39%) | 15.84 | 15.74 - 16.30 | 0.3727 times | Fri 22 May 2026 | 15.63 (-0.82%) | 15.80 | 15.46 - 15.91 | 0.7287 times | Thu 21 May 2026 | 15.76 (-0.76%) | 15.66 | 15.37 - 15.76 | 0.7818 times | Wed 20 May 2026 | 15.88 (4.13%) | 15.31 | 15.01 - 15.91 | 0.929 times | Tue 19 May 2026 | 15.25 (-2.43%) | 15.61 | 15.13 - 15.65 | 1.0339 times | Mon 18 May 2026 | 15.63 (0.26%) | 15.75 | 15.42 - 15.97 | 0.9437 times | Fri 15 May 2026 | 15.59 (-1.7%) | 15.71 | 15.45 - 15.73 | 0.8265 times | Thu 14 May 2026 | 15.86 (3.46%) | 15.49 | 15.41 - 15.99 | 1.399 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 16.8 and 19.12
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 17.216666666667 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.85 (14.2%) | 15.84 | 15.74 - 18.06 | 0.7382 times | Fri 22 May 2026 | 15.63 (0.26%) | 15.75 | 15.01 - 15.97 | 0.6855 times | Fri 15 May 2026 | 15.59 (-6.31%) | 16.61 | 15.32 - 16.75 | 0.8254 times | Fri 08 May 2026 | 16.64 (-2.46%) | 17.42 | 16.12 - 17.49 | 0.586 times | Wed 06 May 2026 | 17.06 (0%) | 17.00 | 16.60 - 17.49 | 0.4866 times | Fri 01 May 2026 | 17.06 (-2.23%) | 17.54 | 16.05 - 18.88 | 2.9959 times | Fri 24 April 2026 | 17.45 (0.06%) | 17.30 | 16.99 - 18.32 | 0.9299 times | Fri 17 April 2026 | 17.44 (18.08%) | 14.62 | 14.55 - 17.68 | 1.2223 times | Fri 10 April 2026 | 14.77 (3.14%) | 14.36 | 14.33 - 15.61 | 0.9882 times | Thu 02 April 2026 | 14.32 (3.24%) | 14.00 | 13.68 - 14.65 | 0.542 times | Fri 27 March 2026 | 13.87 (-0.86%) | 14.33 | 13.77 - 15.12 | 0.7045 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 16.43 and 19.48
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 16.973333333333 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.85 (4.57%) | 17.23 | 15.01 - 18.06 | 0.8594 times | Thu 30 April 2026 | 17.07 (19.2%) | 14.61 | 13.71 - 18.88 | 1.4568 times | Tue 31 March 2026 | 14.32 (-3.96%) | 14.46 | 13.00 - 15.82 | 0.8518 times | Fri 27 February 2026 | 14.91 (-11.83%) | 16.91 | 14.66 - 17.72 | 1.0983 times | Fri 30 January 2026 | 16.91 (-10.72%) | 19.08 | 16.20 - 21.67 | 1.1695 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 0.8966 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 0.8694 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.0567 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.8123 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 0.9293 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.2857 times |
Indicator Analysis of LendingclubCorporation
Please login to view indicator analysis. or View indicator analysis of LendingclubCorporation LC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.61 |
| 50 day DMA | 15.96 |
| 100 day DMA | 16.48 |
| 150 day DMA | 17.13 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.43 | 16.13 |
| 12 day EMA | 16.48 | 16.23 | 16.08 |
| 20 day EMA | 16.37 | 16.21 | 16.12 |
| 35 day EMA | 16.07 | 15.96 | 15.9 |
| 50 day EMA | 15.88 | 15.8 | 15.75 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.25 | 16.02 |
| 12 day SMA | 16.05 | 15.92 | 15.89 |
| 20 day SMA | 16.33 | 16.29 | 16.3 |
| 35 day SMA | 16.61 | 16.52 | 16.46 |
| 50 day SMA | 15.96 | 15.88 | 15.82 |
| 100 day SMA | 16.48 | 16.51 | 16.54 |
| 150 day SMA | 17.13 | 17.14 | 17.13 |
| 200 day SMA | 16.93 | 16.91 | 16.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.