Login or Join
HomepageTorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion
Strong Daily Stock price targets for TorontoDominion TD are 112.48 and 115.36
| Daily Target 1 | 110.19 |
| Daily Target 2 | 111.89 |
| Daily Target 3 | 113.07333333333 |
| Daily Target 4 | 114.77 |
| Daily Target 5 | 115.95 |
Daily price and volume Toronto Dominion
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 113.58 (0.21%) | 113.40 | 111.38 - 114.26 | 1.463 times | Thu 28 May 2026 | 113.34 (1.02%) | 112.47 | 111.27 - 113.42 | 1.6431 times | Wed 27 May 2026 | 112.20 (-0.32%) | 112.00 | 111.88 - 113.11 | 1.903 times | Tue 26 May 2026 | 112.56 (0.61%) | 112.84 | 111.86 - 113.51 | 0.9507 times | Fri 22 May 2026 | 111.88 (0.69%) | 111.97 | 111.11 - 112.32 | 0.2524 times | Thu 21 May 2026 | 111.11 (1.4%) | 109.04 | 108.95 - 111.17 | 0.4394 times | Wed 20 May 2026 | 109.58 (1.55%) | 108.17 | 108.01 - 109.93 | 1.0092 times | Tue 19 May 2026 | 107.91 (-0.43%) | 108.50 | 107.48 - 108.82 | 0.8497 times | Mon 18 May 2026 | 108.38 (0.69%) | 108.10 | 107.60 - 108.50 | 0.2858 times | Fri 15 May 2026 | 107.64 (-0.55%) | 107.41 | 106.77 - 107.73 | 1.2036 times | Thu 14 May 2026 | 108.24 (1.6%) | 106.73 | 106.73 - 108.34 | 0.8198 times |
Weekly price and charts TorontoDominion
Strong weekly Stock price targets for TorontoDominion TD are 112.43 and 115.42
| Weekly Target 1 | 110.05 |
| Weekly Target 2 | 111.81 |
| Weekly Target 3 | 113.03666666667 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 116.03 |
Weekly price and volumes for Toronto Dominion
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 113.58 (1.52%) | 112.84 | 111.27 - 114.26 | 1.149 times | Fri 22 May 2026 | 111.88 (3.94%) | 108.10 | 107.48 - 112.32 | 0.5469 times | Fri 15 May 2026 | 107.64 (0.17%) | 107.45 | 105.81 - 108.58 | 0.7677 times | Fri 08 May 2026 | 107.46 (-1.05%) | 106.72 | 106.72 - 109.22 | 0.3302 times | Wed 06 May 2026 | 108.60 (1.2%) | 107.20 | 105.76 - 109.11 | 0.3722 times | Fri 01 May 2026 | 107.31 (2.17%) | 105.19 | 104.31 - 108.35 | 1.286 times | Fri 24 April 2026 | 105.03 (-0.3%) | 105.12 | 103.97 - 106.94 | 1.0014 times | Fri 17 April 2026 | 105.35 (4.61%) | 100.17 | 99.60 - 105.75 | 1.4317 times | Fri 10 April 2026 | 100.71 (5.77%) | 95.17 | 95.17 - 100.94 | 1.7109 times | Thu 02 April 2026 | 95.22 (4.21%) | 92.30 | 91.25 - 95.31 | 1.404 times | Fri 27 March 2026 | 91.37 (-0.68%) | 93.56 | 91.05 - 94.66 | 1.4215 times |
Monthly price and charts TorontoDominion
Strong monthly Stock price targets for TorontoDominion TD are 109.67 and 118.17
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 108.14 |
| Monthly Target 3 | 111.2 |
| Monthly Target 4 | 116.64 |
| Monthly Target 5 | 119.7 |
Monthly price and volumes Toronto Dominion
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 113.58 (5.46%) | 107.79 | 105.76 - 114.26 | 0.7307 times | Thu 30 April 2026 | 107.70 (15.42%) | 94.35 | 93.33 - 107.80 | 1.2939 times | Tue 31 March 2026 | 93.31 (-4.16%) | 95.73 | 91.05 - 99.09 | 1.0147 times | Fri 27 February 2026 | 97.36 (4.14%) | 93.11 | 93.11 - 99.84 | 1.2735 times | Fri 30 January 2026 | 93.49 (-0.75%) | 94.40 | 92.22 - 96.44 | 1.1308 times | Wed 31 December 2025 | 94.20 (12.24%) | 83.95 | 83.00 - 94.98 | 1.1749 times | Fri 28 November 2025 | 83.93 (2.19%) | 81.33 | 79.52 - 84.06 | 0.7424 times | Fri 31 October 2025 | 82.13 (2.73%) | 80.06 | 77.95 - 82.88 | 0.743 times | Tue 30 September 2025 | 79.95 (6.4%) | 74.30 | 73.80 - 82.08 | 0.8724 times | Fri 29 August 2025 | 75.14 (3.1%) | 72.50 | 72.21 - 78.95 | 1.0237 times | Thu 31 July 2025 | 72.88 (-0.78%) | 73.38 | 72.72 - 75.58 | 1.0192 times |
Indicator Analysis of TorontoDominion
Please login to view indicator analysis. or View indicator analysis of TorontoDominion TD on MunafaSutra.com for free
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value |
| 5 day DMA | 112.71 |
| 12 day DMA | 110.25 |
| 20 day DMA | 109.12 |
| 35 day DMA | 107.36 |
| 50 day DMA | 103.66 |
| 100 day DMA | 99.58 |
| 150 day DMA | 95.24 |
| 200 day DMA | 90.72 |
EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.55 | 112.03 | 111.38 |
| 12 day EMA | 110.86 | 110.37 | 109.83 |
| 20 day EMA | 109.36 | 108.92 | 108.45 |
| 35 day EMA | 106.44 | 106.02 | 105.59 |
| 50 day EMA | 103.81 | 103.41 | 103.01 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.71 | 112.22 | 111.47 |
| 12 day SMA | 110.25 | 109.76 | 109.24 |
| 20 day SMA | 109.12 | 108.8 | 108.52 |
| 35 day SMA | 107.36 | 106.99 | 106.61 |
| 50 day SMA | 103.66 | 103.26 | 102.91 |
| 100 day SMA | 99.58 | 99.39 | 99.21 |
| 150 day SMA | 95.24 | 95.03 | 94.81 |
| 200 day SMA | 90.72 | 90.52 | 90.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.