TorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion Strong Daily Stock price targets for TorontoDominion TD are 56.98 and 57.64 | Daily Target 1 | 56.45 | | Daily Target 2 | 56.85 | | Daily Target 3 | 57.113333333333 | | Daily Target 4 | 57.51 | | Daily Target 5 | 57.77 |
Daily price and volume Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.24 (0.63%) |
57.02 |
56.72 - 57.38 |
0.603 times |
Thu 16 May 2024 |
56.88 (-0.02%) |
56.90 |
56.74 - 57.07 |
0.5949 times |
Wed 15 May 2024 |
56.89 (0.3%) |
56.90 |
56.52 - 57.12 |
0.6624 times |
Tue 14 May 2024 |
56.72 (-0.07%) |
56.97 |
56.63 - 57.37 |
0.9954 times |
Mon 13 May 2024 |
56.76 (0.25%) |
56.98 |
56.57 - 57.18 |
0.7168 times |
Fri 10 May 2024 |
56.62 (0.87%) |
56.35 |
56.29 - 56.80 |
1.4157 times |
Thu 09 May 2024 |
56.13 (0.21%) |
55.97 |
55.92 - 56.35 |
0.8502 times |
Wed 08 May 2024 |
56.01 (1.25%) |
55.15 |
55.13 - 56.12 |
0.8358 times |
Tue 07 May 2024 |
55.32 (0.64%) |
55.14 |
55.08 - 55.74 |
1.2785 times |
Mon 06 May 2024 |
54.97 (0.57%) |
54.20 |
54.18 - 55.90 |
2.0473 times |
Fri 03 May 2024 |
54.66 (-5.89%) |
58.30 |
54.12 - 58.56 |
2.9178 times |
Weekly price and charts TorontoDominion Strong weekly Stock price targets for TorontoDominion TD are 56.88 and 57.74 | Weekly Target 1 | 56.19 | | Weekly Target 2 | 56.71 | | Weekly Target 3 | 57.046666666667 | | Weekly Target 4 | 57.57 | | Weekly Target 5 | 57.91 |
Weekly price and volumes for Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.24 (1.1%) |
56.98 |
56.52 - 57.38 |
0.6633 times |
Fri 10 May 2024 |
56.62 (3.59%) |
54.20 |
54.18 - 56.80 |
1.1934 times |
Fri 03 May 2024 |
54.66 (-7.95%) |
59.26 |
54.12 - 59.50 |
1.3785 times |
Fri 26 April 2024 |
59.38 (2.22%) |
58.15 |
58.12 - 59.44 |
1.1872 times |
Fri 19 April 2024 |
58.09 (2.22%) |
57.38 |
55.86 - 58.23 |
0.991 times |
Fri 12 April 2024 |
56.83 (-4.2%) |
58.73 |
56.59 - 59.41 |
1.3935 times |
Fri 05 April 2024 |
59.32 (-1.76%) |
60.36 |
58.88 - 60.55 |
1.0451 times |
Thu 28 March 2024 |
60.38 (1.12%) |
59.79 |
59.54 - 60.82 |
0.6704 times |
Fri 22 March 2024 |
59.71 (-0.58%) |
60.12 |
59.06 - 60.68 |
0.9546 times |
Fri 15 March 2024 |
60.06 (-0.45%) |
60.04 |
59.71 - 61.02 |
0.523 times |
Fri 08 March 2024 |
60.33 (0.57%) |
59.85 |
59.01 - 61.00 |
0.9933 times |
Monthly price and charts TorontoDominion Strong monthly Stock price targets for TorontoDominion TD are 53.04 and 58.33 | Monthly Target 1 | 51.63 | | Monthly Target 2 | 54.44 | | Monthly Target 3 | 56.923333333333 | | Monthly Target 4 | 59.73 | | Monthly Target 5 | 62.21 |
Monthly price and volumes Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.24 (-3.51%) |
59.08 |
54.12 - 59.41 |
0.7491 times |
Tue 30 April 2024 |
59.32 (-1.76%) |
60.36 |
55.86 - 60.55 |
1.2418 times |
Thu 28 March 2024 |
60.38 (0.63%) |
59.75 |
59.01 - 61.02 |
0.8362 times |
Thu 29 February 2024 |
60.00 (-1.2%) |
60.60 |
57.31 - 60.97 |
0.9894 times |
Wed 31 January 2024 |
60.73 (-6.02%) |
64.04 |
58.58 - 65.12 |
1.1449 times |
Fri 29 December 2023 |
64.62 (5.95%) |
60.96 |
58.71 - 65.08 |
1.2136 times |
Thu 30 November 2023 |
60.99 (9.22%) |
56.03 |
55.51 - 62.33 |
0.8404 times |
Tue 31 October 2023 |
55.84 (-7.33%) |
60.19 |
54.69 - 60.31 |
1.3339 times |
Fri 29 September 2023 |
60.26 (-1.23%) |
61.25 |
58.84 - 62.55 |
0.8293 times |
Thu 31 August 2023 |
61.01 (-7.48%) |
65.53 |
57.88 - 65.59 |
0.8214 times |
Mon 31 July 2023 |
65.94 (6.34%) |
62.23 |
60.01 - 66.15 |
0.8047 times |
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value | | 5 day DMA | 56.9 | | 12 day DMA | 56.36 | | 20 day DMA | 57.41 | | 35 day DMA | 57.76 | | 50 day DMA | 58.46 | | 100 day DMA | 59.6 | | 150 day DMA | 59.75 | | 200 day DMA | 59.99 | EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.9 | 56.73 | 56.65 | | 12 day EMA | 56.88 | 56.82 | 56.81 | | 20 day EMA | 57.18 | 57.17 | 57.2 | | 35 day EMA | 57.81 | 57.84 | 57.9 | | 50 day EMA | 58.42 | 58.47 | 58.53 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.9 | 56.77 | 56.62 | | 12 day SMA | 56.36 | 56.48 | 56.68 | | 20 day SMA | 57.41 | 57.46 | 57.47 | | 35 day SMA | 57.76 | 57.85 | 57.95 | | 50 day SMA | 58.46 | 58.53 | 58.6 | | 100 day SMA | 59.6 | 59.67 | 59.75 | | 150 day SMA | 59.75 | 59.76 | 59.78 | | 200 day SMA | 59.99 | 60.03 | 60.07 |
|
|
