TorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion Strong Daily Stock price targets for TorontoDominion TD are 60.42 and 61.15 | Daily Target 1 | 59.84 | | Daily Target 2 | 60.27 | | Daily Target 3 | 60.57 | | Daily Target 4 | 61 | | Daily Target 5 | 61.3 |
Daily price and volume Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.70 (0.43%) |
60.44 |
60.14 - 60.87 |
0.9633 times |
Wed 16 April 2025 |
60.44 (0%) |
60.11 |
59.78 - 60.54 |
0 times |
Wed 16 April 2025 |
60.44 (0%) |
60.11 |
59.78 - 60.54 |
0 times |
Wed 16 April 2025 |
60.44 (0%) |
60.11 |
59.78 - 60.54 |
1.1072 times |
Wed 16 April 2025 |
60.44 (1%) |
60.11 |
59.78 - 60.54 |
0 times |
Tue 15 April 2025 |
59.84 (-0.2%) |
60.11 |
59.72 - 60.55 |
0.987 times |
Mon 14 April 2025 |
59.96 (2.74%) |
59.00 |
58.78 - 60.04 |
1.1183 times |
Fri 11 April 2025 |
58.36 (3.04%) |
56.51 |
56.51 - 58.53 |
1.5445 times |
Thu 10 April 2025 |
56.64 (-1.58%) |
56.42 |
55.51 - 57.07 |
1.914 times |
Wed 09 April 2025 |
57.55 (2.97%) |
55.52 |
55.00 - 58.06 |
2.3658 times |
Tue 08 April 2025 |
55.89 (0.32%) |
56.92 |
55.38 - 57.69 |
1.8311 times |
Weekly price and charts TorontoDominion Strong weekly Stock price targets for TorontoDominion TD are 60.24 and 61.33 | Weekly Target 1 | 59.36 | | Weekly Target 2 | 60.03 | | Weekly Target 3 | 60.45 | | Weekly Target 4 | 61.12 | | Weekly Target 5 | 61.54 |
Weekly price and volumes for Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.70 (0.43%) |
60.11 |
59.78 - 60.87 |
0.2133 times |
Wed 16 April 2025 |
60.44 (0%) |
60.11 |
59.78 - 60.54 |
0 times |
Wed 16 April 2025 |
60.44 (0%) |
60.11 |
59.78 - 60.54 |
0.2451 times |
Wed 16 April 2025 |
60.44 (3.56%) |
59.00 |
58.78 - 60.55 |
0.4661 times |
Fri 11 April 2025 |
58.36 (2.31%) |
55.32 |
54.87 - 58.53 |
2.2807 times |
Fri 04 April 2025 |
57.04 (-5.39%) |
59.71 |
56.33 - 60.28 |
1.7574 times |
Fri 28 March 2025 |
60.29 (1.28%) |
60.00 |
60.00 - 61.39 |
1.3669 times |
Fri 21 March 2025 |
59.53 (1.02%) |
59.21 |
59.08 - 60.09 |
0.8349 times |
Fri 14 March 2025 |
58.93 (-1.04%) |
58.86 |
57.08 - 59.41 |
1.4321 times |
Fri 07 March 2025 |
59.55 (-0.6%) |
60.00 |
57.91 - 60.57 |
1.4036 times |
Fri 28 February 2025 |
59.91 (0.13%) |
59.89 |
58.68 - 60.65 |
1.2587 times |
Monthly price and charts TorontoDominion Strong monthly Stock price targets for TorontoDominion TD are 57.79 and 63.79 | Monthly Target 1 | 52.81 | | Monthly Target 2 | 56.76 | | Monthly Target 3 | 58.813333333333 | | Monthly Target 4 | 62.76 | | Monthly Target 5 | 64.81 |
Monthly price and volumes Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.70 (1.27%) |
59.89 |
54.87 - 60.87 |
0.6768 times |
Mon 31 March 2025 |
59.94 (0.05%) |
60.00 |
57.08 - 61.39 |
0.7525 times |
Fri 28 February 2025 |
59.91 (4.98%) |
54.64 |
54.14 - 60.86 |
0.8817 times |
Fri 31 January 2025 |
57.07 (7.19%) |
53.33 |
52.96 - 58.01 |
1.4464 times |
Tue 31 December 2024 |
53.24 (-4.72%) |
54.68 |
51.25 - 54.90 |
0.5225 times |
Tue 26 November 2024 |
55.88 (1.1%) |
55.50 |
54.63 - 57.34 |
0.7323 times |
Thu 31 October 2024 |
55.27 (-12.63%) |
62.95 |
54.94 - 64.14 |
2.0242 times |
Mon 30 September 2024 |
63.26 (5.57%) |
59.38 |
58.96 - 64.91 |
0.8293 times |
Fri 30 August 2024 |
59.92 (1.51%) |
58.87 |
54.16 - 60.04 |
0.8878 times |
Wed 31 July 2024 |
59.03 (7.41%) |
55.20 |
54.51 - 59.51 |
1.2466 times |
Fri 28 June 2024 |
54.96 (-1.72%) |
55.94 |
53.52 - 56.28 |
0.9565 times |
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value | | 5 day DMA | 60.49 | | 12 day DMA | 58.87 | | 20 day DMA | 59.16 | | 35 day DMA | 59.13 | | 50 day DMA | 59.33 | | 100 day DMA | 57.15 | | 150 day DMA | 57.85 | | 200 day DMA | 57.92 | EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.31 | 60.12 | 59.96 | | 12 day EMA | 59.65 | 59.46 | 59.28 | | 20 day EMA | 59.38 | 59.24 | 59.11 | | 35 day EMA | 59.23 | 59.14 | 59.06 | | 50 day EMA | 59.28 | 59.22 | 59.17 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.49 | 60.32 | 60.22 | | 12 day SMA | 58.87 | 58.56 | 58.41 | | 20 day SMA | 59.16 | 59.11 | 59.08 | | 35 day SMA | 59.13 | 59.11 | 59.09 | | 50 day SMA | 59.33 | 59.28 | 59.22 | | 100 day SMA | 57.15 | 57.1 | 57.06 | | 150 day SMA | 57.85 | 57.86 | 57.86 | | 200 day SMA | 57.92 | 57.89 | 57.86 |
|
|
