TorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets TorontoDominion

Strong Daily Stock price targets for TorontoDominion TD are 96.41 and 97.6

Daily Target 195.42
Daily Target 296.21
Daily Target 396.613333333333
Daily Target 497.4
Daily Target 597.8

Daily price and volume Toronto Dominion

Date Closing Open Range Volume
Fri 20 February 2026 96.99 (1.23%) 96.01 95.83 - 97.02 0.7942 times
Thu 19 February 2026 95.81 (-0.34%) 95.79 95.43 - 96.18 0.6269 times
Wed 18 February 2026 96.14 (0.56%) 96.11 95.80 - 96.42 0.8937 times
Tue 17 February 2026 95.60 (0.29%) 95.09 94.66 - 95.86 1.4014 times
Fri 13 February 2026 95.32 (0%) 95.07 93.93 - 95.43 1.1551 times
Fri 13 February 2026 95.32 (-0.32%) 95.07 93.93 - 95.43 1.1551 times
Thu 12 February 2026 95.63 (-1.7%) 97.58 95.44 - 98.18 1.1598 times
Wed 11 February 2026 97.28 (-1.32%) 98.70 97.28 - 99.04 0.944 times
Tue 10 February 2026 98.58 (0.38%) 98.22 98.00 - 98.82 0.9063 times
Mon 09 February 2026 98.21 (1.58%) 96.70 96.70 - 98.36 0.9632 times
Fri 06 February 2026 96.68 (1.85%) 95.50 95.44 - 96.74 1.1659 times

Daily chart TorontoDominion

Weekly price and charts TorontoDominion

Strong weekly Stock price targets for TorontoDominion TD are 95.83 and 98.19

Weekly Target 193.86
Weekly Target 295.43
Weekly Target 396.223333333333
Weekly Target 497.79
Weekly Target 598.58

Weekly price and volumes for Toronto Dominion

Date Closing Open Range Volume
Fri 20 February 2026 96.99 (1.75%) 95.09 94.66 - 97.02 0.9914 times
Fri 13 February 2026 95.32 (0%) 95.07 93.93 - 95.43 0.3082 times
Fri 13 February 2026 95.32 (-1.41%) 96.70 93.93 - 99.04 1.3681 times
Fri 06 February 2026 96.68 (3.41%) 93.11 93.11 - 96.74 1.5841 times
Fri 30 January 2026 93.49 (-1.7%) 95.09 93.19 - 96.38 1.0748 times
Fri 23 January 2026 95.11 (1.34%) 93.41 92.79 - 95.20 0.6432 times
Fri 16 January 2026 93.85 (-0.46%) 94.11 92.52 - 94.88 1.1877 times
Fri 09 January 2026 94.28 (-0.28%) 94.31 92.22 - 96.44 1.8178 times
Fri 02 January 2026 94.54 (-0.03%) 94.41 93.86 - 94.98 0.8212 times
Mon 29 December 2025 94.57 (-0.08%) 94.41 94.41 - 94.98 0.2036 times
Fri 26 December 2025 94.65 (1.97%) 93.14 92.92 - 94.83 0.4253 times

weekly chart TorontoDominion

Monthly price and charts TorontoDominion

Strong monthly Stock price targets for TorontoDominion TD are 95.05 and 100.98

Monthly Target 190.45
Monthly Target 293.72
Monthly Target 396.38
Monthly Target 499.65
Monthly Target 5102.31

Monthly price and volumes Toronto Dominion

Date Closing Open Range Volume
Fri 20 February 2026 96.99 (3.74%) 93.11 93.11 - 99.04 1.0148 times
Fri 30 January 2026 93.49 (-0.75%) 94.40 92.22 - 96.44 1.2184 times
Wed 31 December 2025 94.20 (12.24%) 83.95 83.00 - 94.98 1.2659 times
Fri 28 November 2025 83.93 (2.19%) 81.33 79.52 - 84.06 0.7999 times
Fri 31 October 2025 82.13 (2.73%) 80.06 77.95 - 82.88 0.8006 times
Tue 30 September 2025 79.95 (6.4%) 74.30 73.80 - 82.08 0.94 times
Fri 29 August 2025 75.14 (3.1%) 72.50 72.21 - 78.95 1.103 times
Thu 31 July 2025 72.88 (-0.78%) 73.38 72.72 - 75.58 1.0982 times
Mon 30 June 2025 73.45 (6.37%) 69.11 68.99 - 73.52 0.9073 times
Fri 30 May 2025 69.05 (8.26%) 63.64 62.79 - 69.30 0.8519 times
Wed 30 April 2025 63.78 (6.41%) 59.89 54.87 - 63.92 1.2727 times

monthly chart TorontoDominion

DMA SMA EMA moving averages of Toronto Dominion TD

DMA (daily moving average) of Toronto Dominion TD

DMA period DMA value
5 day DMA 95.97
12 day DMA 96.37
20 day DMA 95.75
35 day DMA 95.12
50 day DMA 94.47
100 day DMA 88.13
150 day DMA 83.73
200 day DMA 80.08

EMA (exponential moving average) of Toronto Dominion TD

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2595.8895.92
12 day EMA96.0495.8795.88
20 day EMA95.6995.5595.52
35 day EMA94.994.7894.72
50 day EMA94.0393.9193.83

SMA (simple moving average) of Toronto Dominion TD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9795.6495.6
12 day SMA96.3796.2596.22
20 day SMA95.7595.6595.6
35 day SMA95.1295.0495.01
50 day SMA94.4794.3194.16
100 day SMA88.1387.9487.77
150 day SMA83.7383.5783.43
200 day SMA80.0879.9279.76
Back to top | Use Dark Theme