TorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion Strong Daily Stock price targets for TorontoDominion TD are 80.32 and 81.65 | Daily Target 1 | 79.24 | | Daily Target 2 | 80.07 | | Daily Target 3 | 80.57 | | Daily Target 4 | 81.4 | | Daily Target 5 | 81.9 |
Daily price and volume Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
80.90 (0.58%) |
80.42 |
79.74 - 81.07 |
1.5663 times |
Thu 06 November 2025 |
80.43 (-0.29%) |
80.75 |
79.52 - 81.00 |
0.6347 times |
Wed 05 November 2025 |
80.66 (0.15%) |
80.83 |
79.98 - 80.86 |
0.818 times |
Tue 04 November 2025 |
80.54 (-1.94%) |
81.33 |
80.47 - 81.75 |
0.8602 times |
Fri 31 October 2025 |
82.13 (0%) |
81.47 |
81.38 - 82.47 |
1.4114 times |
Fri 31 October 2025 |
82.13 (0.27%) |
81.47 |
81.38 - 82.47 |
1.4114 times |
Thu 30 October 2025 |
81.91 (0.16%) |
81.70 |
81.43 - 82.37 |
0.9079 times |
Wed 29 October 2025 |
81.78 (-1.14%) |
82.58 |
81.46 - 82.83 |
0.7612 times |
Tue 28 October 2025 |
82.72 (1.34%) |
81.68 |
81.38 - 82.88 |
0.6372 times |
Mon 27 October 2025 |
81.63 (0.78%) |
81.20 |
81.00 - 81.64 |
0.9916 times |
Fri 24 October 2025 |
81.00 (0.12%) |
81.12 |
80.60 - 81.15 |
0.709 times |
Weekly price and charts TorontoDominion Strong weekly Stock price targets for TorontoDominion TD are 79.1 and 81.33 | Weekly Target 1 | 78.49 | | Weekly Target 2 | 79.7 | | Weekly Target 3 | 80.723333333333 | | Weekly Target 4 | 81.93 | | Weekly Target 5 | 82.95 |
Weekly price and volumes for Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
80.90 (-1.5%) |
81.33 |
79.52 - 81.75 |
0.9255 times |
Fri 31 October 2025 |
82.13 (0%) |
81.47 |
81.38 - 82.47 |
0.3367 times |
Fri 31 October 2025 |
82.13 (1.4%) |
81.20 |
81.00 - 82.88 |
1.1236 times |
Fri 24 October 2025 |
81.00 (2.29%) |
79.24 |
78.99 - 81.29 |
0.9297 times |
Fri 17 October 2025 |
79.19 (-2.13%) |
78.68 |
77.95 - 80.43 |
0.8289 times |
Tue 07 October 2025 |
80.91 (-0.39%) |
81.00 |
80.11 - 81.85 |
0.2865 times |
Fri 03 October 2025 |
81.23 (2.5%) |
79.36 |
77.26 - 82.08 |
2.251 times |
Fri 26 September 2025 |
79.25 (0.79%) |
78.46 |
77.79 - 79.42 |
1.2461 times |
Fri 19 September 2025 |
78.63 (2.4%) |
76.95 |
76.73 - 79.49 |
1.0117 times |
Fri 12 September 2025 |
76.79 (3.13%) |
74.68 |
74.11 - 76.92 |
1.0603 times |
Fri 05 September 2025 |
74.46 (-0.9%) |
74.30 |
73.80 - 75.21 |
0.879 times |
Monthly price and charts TorontoDominion Strong monthly Stock price targets for TorontoDominion TD are 79.1 and 81.33 | Monthly Target 1 | 78.49 | | Monthly Target 2 | 79.7 | | Monthly Target 3 | 80.723333333333 | | Monthly Target 4 | 81.93 | | Monthly Target 5 | 82.95 |
Monthly price and volumes Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
80.90 (-1.5%) |
81.33 |
79.52 - 81.75 |
0.1775 times |
Fri 31 October 2025 |
82.13 (2.73%) |
80.06 |
77.95 - 82.88 |
0.8779 times |
Tue 30 September 2025 |
79.95 (6.4%) |
74.30 |
73.80 - 82.08 |
1.0307 times |
Fri 29 August 2025 |
75.14 (3.1%) |
72.50 |
72.21 - 78.95 |
1.2094 times |
Thu 31 July 2025 |
72.88 (-0.78%) |
73.38 |
72.72 - 75.58 |
1.2042 times |
Mon 30 June 2025 |
73.45 (6.37%) |
69.11 |
68.99 - 73.52 |
0.9949 times |
Fri 30 May 2025 |
69.05 (8.26%) |
63.64 |
62.79 - 69.30 |
0.9341 times |
Wed 30 April 2025 |
63.78 (6.41%) |
59.89 |
54.87 - 63.92 |
1.3955 times |
Mon 31 March 2025 |
59.94 (0.05%) |
60.00 |
57.08 - 61.39 |
1.002 times |
Fri 28 February 2025 |
59.91 (4.98%) |
54.64 |
54.14 - 60.86 |
1.174 times |
Fri 31 January 2025 |
57.07 (7.19%) |
53.33 |
52.96 - 58.01 |
1.926 times |
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value | | 5 day DMA | 80.93 | | 12 day DMA | 81.39 | | 20 day DMA | 80.72 | | 35 day DMA | 80.21 | | 50 day DMA | 78.8 | | 100 day DMA | 76.12 | | 150 day DMA | 71.99 | | 200 day DMA | 68.73 | EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.93 | 80.95 | 81.21 | | 12 day EMA | 81.03 | 81.05 | 81.16 | | 20 day EMA | 80.71 | 80.69 | 80.72 | | 35 day EMA | 79.68 | 79.61 | 79.56 | | 50 day EMA | 78.63 | 78.54 | 78.46 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.93 | 81.18 | 81.47 | | 12 day SMA | 81.39 | 81.39 | 81.38 | | 20 day SMA | 80.72 | 80.72 | 80.76 | | 35 day SMA | 80.21 | 80.12 | 80.04 | | 50 day SMA | 78.8 | 78.69 | 78.56 | | 100 day SMA | 76.12 | 76.01 | 75.92 | | 150 day SMA | 71.99 | 71.85 | 71.71 | | 200 day SMA | 68.73 | 68.61 | 68.49 |
|
|
