TorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion Strong Daily Stock price targets for TorontoDominion TD are 51.75 and 53.19 | Daily Target 1 | 50.62 | | Daily Target 2 | 51.44 | | Daily Target 3 | 52.063333333333 | | Daily Target 4 | 52.88 | | Daily Target 5 | 53.5 |
Daily price and volume Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
52.25 (1.34%) |
51.50 |
51.25 - 52.69 |
1.1948 times |
Thu 19 December 2024 |
51.56 (-0.48%) |
52.34 |
51.56 - 52.56 |
1.0569 times |
Wed 18 December 2024 |
51.81 (-1.41%) |
52.53 |
51.63 - 52.79 |
1.1427 times |
Tue 17 December 2024 |
52.55 (-1.04%) |
52.75 |
52.36 - 53.06 |
0.772 times |
Mon 16 December 2024 |
53.10 (-0.28%) |
53.10 |
52.93 - 53.45 |
0.7678 times |
Fri 13 December 2024 |
53.25 (-0.39%) |
53.45 |
53.22 - 53.65 |
0.7036 times |
Thu 12 December 2024 |
53.46 (-0.06%) |
53.31 |
53.31 - 53.90 |
0.8201 times |
Wed 11 December 2024 |
53.49 (0.72%) |
53.00 |
53.00 - 53.69 |
0.8774 times |
Tue 10 December 2024 |
53.11 (0.87%) |
52.65 |
52.52 - 53.37 |
1.2733 times |
Mon 09 December 2024 |
52.65 (-2.57%) |
52.03 |
51.95 - 53.31 |
1.3915 times |
Thu 05 December 2024 |
54.04 (-3.29%) |
54.68 |
53.99 - 54.90 |
0.1709 times |
Weekly price and charts TorontoDominion Strong weekly Stock price targets for TorontoDominion TD are 50.65 and 52.85 | Weekly Target 1 | 50.12 | | Weekly Target 2 | 51.18 | | Weekly Target 3 | 52.316666666667 | | Weekly Target 4 | 53.38 | | Weekly Target 5 | 54.52 |
Weekly price and volumes for Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
52.25 (-1.88%) |
53.10 |
51.25 - 53.45 |
1.0068 times |
Fri 13 December 2024 |
53.25 (-1.46%) |
52.03 |
51.95 - 53.90 |
1.0336 times |
Thu 05 December 2024 |
54.04 (-3.29%) |
55.34 |
53.99 - 56.07 |
0.3012 times |
Tue 26 November 2024 |
55.88 (-0.5%) |
56.35 |
55.17 - 56.70 |
0.8273 times |
Fri 22 November 2024 |
56.16 (0.41%) |
55.83 |
54.78 - 56.61 |
0.8598 times |
Fri 15 November 2024 |
55.93 (-1.29%) |
57.09 |
55.80 - 57.34 |
0.9721 times |
Fri 08 November 2024 |
56.66 (3.04%) |
55.00 |
54.63 - 57.30 |
0.9742 times |
Fri 01 November 2024 |
54.99 (-2.4%) |
56.42 |
54.94 - 56.47 |
1.6163 times |
Fri 25 October 2024 |
56.34 (-0.69%) |
57.18 |
56.26 - 57.27 |
0.7816 times |
Wed 23 October 2024 |
56.73 (0.67%) |
56.35 |
56.26 - 57.28 |
1.6272 times |
Fri 18 October 2024 |
56.35 (-1.16%) |
56.86 |
55.93 - 57.19 |
2.7956 times |
Monthly price and charts TorontoDominion Strong monthly Stock price targets for TorontoDominion TD are 49.93 and 53.58 | Monthly Target 1 | 49.15 | | Monthly Target 2 | 50.7 | | Monthly Target 3 | 52.8 | | Monthly Target 4 | 54.35 | | Monthly Target 5 | 56.45 |
Monthly price and volumes Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
52.25 (-6.5%) |
54.68 |
51.25 - 54.90 |
0.3422 times |
Tue 26 November 2024 |
55.88 (1.1%) |
55.50 |
54.63 - 57.34 |
0.668 times |
Thu 31 October 2024 |
55.27 (-12.63%) |
62.95 |
54.94 - 64.14 |
1.8465 times |
Mon 30 September 2024 |
63.26 (5.57%) |
59.38 |
58.96 - 64.91 |
0.7565 times |
Fri 30 August 2024 |
59.92 (1.51%) |
58.87 |
54.16 - 60.04 |
0.8098 times |
Wed 31 July 2024 |
59.03 (7.41%) |
55.20 |
54.51 - 59.51 |
1.1372 times |
Fri 28 June 2024 |
54.96 (-1.72%) |
55.94 |
53.52 - 56.28 |
0.8725 times |
Fri 31 May 2024 |
55.92 (-5.73%) |
59.08 |
54.12 - 59.41 |
1.2613 times |
Tue 30 April 2024 |
59.32 (-1.76%) |
60.36 |
55.86 - 60.55 |
1.378 times |
Thu 28 March 2024 |
60.38 (0.63%) |
59.75 |
59.01 - 61.02 |
0.9279 times |
Thu 29 February 2024 |
60.00 (-1.2%) |
60.60 |
57.31 - 60.97 |
1.098 times |
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value | | 5 day DMA | 52.25 | | 12 day DMA | 53.1 | | 20 day DMA | 54.25 | | 35 day DMA | 55.01 | | 50 day DMA | 55.98 | | 100 day DMA | 58.14 | | 150 day DMA | 57.39 | | 200 day DMA | 57.67 | EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.29 | 52.31 | 52.68 | | 12 day EMA | 53.1 | 53.26 | 53.57 | | 20 day EMA | 53.9 | 54.07 | 54.33 | | 35 day EMA | 55.1 | 55.27 | 55.49 | | 50 day EMA | 56.21 | 56.37 | 56.57 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.25 | 52.45 | 52.83 | | 12 day SMA | 53.1 | 53.4 | 53.76 | | 20 day SMA | 54.25 | 54.46 | 54.69 | | 35 day SMA | 55.01 | 55.14 | 55.29 | | 50 day SMA | 55.98 | 56.2 | 56.44 | | 100 day SMA | 58.14 | 58.2 | 58.27 | | 150 day SMA | 57.39 | 57.42 | 57.45 | | 200 day SMA | 57.67 | 57.71 | 57.75 |
|
|
