CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KOF are 95.71 and 97.66 | Daily Target 1 | 94.14 | | Daily Target 2 | 95.32 | | Daily Target 3 | 96.09 | | Daily Target 4 | 97.27 | | Daily Target 5 | 98.04 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.50 (1.84%) |
94.91 |
94.91 - 96.86 |
1.1978 times |
Wed 16 April 2025 |
94.76 (0%) |
94.85 |
94.22 - 95.92 |
0 times |
Wed 16 April 2025 |
94.76 (0%) |
94.85 |
94.22 - 95.92 |
0 times |
Wed 16 April 2025 |
94.76 (0%) |
94.85 |
94.22 - 95.92 |
0 times |
Wed 16 April 2025 |
94.76 (0%) |
94.85 |
94.22 - 95.92 |
1.2827 times |
Wed 16 April 2025 |
94.76 (0.21%) |
94.85 |
94.22 - 95.92 |
0 times |
Tue 15 April 2025 |
94.56 (0.15%) |
94.00 |
93.59 - 95.92 |
1.4604 times |
Mon 14 April 2025 |
94.42 (0.99%) |
93.59 |
93.59 - 95.93 |
1.7748 times |
Fri 11 April 2025 |
93.49 (-0.68%) |
94.96 |
92.16 - 95.27 |
1.842 times |
Thu 10 April 2025 |
94.13 (-0.89%) |
94.11 |
92.17 - 95.23 |
2.4423 times |
Wed 09 April 2025 |
94.98 (6.12%) |
88.96 |
88.20 - 95.55 |
4.666 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KOF are 95.36 and 98 | Weekly Target 1 | 93.22 | | Weekly Target 2 | 94.86 | | Weekly Target 3 | 95.86 | | Weekly Target 4 | 97.5 | | Weekly Target 5 | 98.5 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.50 (1.84%) |
94.85 |
94.22 - 96.86 |
0.2541 times |
Wed 16 April 2025 |
94.76 (0%) |
94.85 |
94.22 - 95.92 |
0 times |
Wed 16 April 2025 |
94.76 (0%) |
94.85 |
94.22 - 95.92 |
0 times |
Wed 16 April 2025 |
94.76 (0%) |
94.85 |
94.22 - 95.92 |
0.2721 times |
Wed 16 April 2025 |
94.76 (1.36%) |
93.59 |
93.59 - 95.93 |
0.6862 times |
Fri 11 April 2025 |
93.49 (0.7%) |
89.50 |
88.17 - 95.55 |
2.829 times |
Fri 04 April 2025 |
92.84 (0.59%) |
91.73 |
91.12 - 98.87 |
1.7705 times |
Fri 28 March 2025 |
92.30 (3.98%) |
88.62 |
87.58 - 92.57 |
1.0205 times |
Fri 21 March 2025 |
88.77 (-0.27%) |
88.38 |
87.99 - 91.01 |
1.8287 times |
Fri 14 March 2025 |
89.01 (3.39%) |
86.40 |
84.00 - 89.59 |
1.339 times |
Fri 07 March 2025 |
86.09 (-3.42%) |
89.39 |
85.24 - 90.65 |
1.7347 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KOF are 92.34 and 103.04 | Monthly Target 1 | 83.81 | | Monthly Target 2 | 90.16 | | Monthly Target 3 | 94.513333333333 | | Monthly Target 4 | 100.86 | | Monthly Target 5 | 105.21 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.50 (5.71%) |
91.76 |
88.17 - 98.87 |
0.8041 times |
Mon 31 March 2025 |
91.29 (2.41%) |
89.39 |
84.00 - 92.62 |
0.8817 times |
Fri 28 February 2025 |
89.14 (13.57%) |
76.89 |
76.36 - 89.50 |
1.1196 times |
Fri 31 January 2025 |
78.49 (0.77%) |
78.00 |
72.68 - 81.25 |
1.1255 times |
Tue 31 December 2024 |
77.89 (-1.62%) |
80.45 |
77.22 - 83.57 |
0.4792 times |
Tue 26 November 2024 |
79.17 (-5.04%) |
83.42 |
77.02 - 84.27 |
1.1176 times |
Thu 31 October 2024 |
83.37 (-6.03%) |
88.73 |
83.00 - 89.89 |
0.946 times |
Mon 30 September 2024 |
88.72 (5.32%) |
83.62 |
83.28 - 92.98 |
1.2446 times |
Fri 30 August 2024 |
84.24 (-6.85%) |
91.07 |
83.68 - 91.94 |
0.8389 times |
Wed 31 July 2024 |
90.43 (5.35%) |
84.00 |
80.90 - 92.77 |
1.4428 times |
Fri 28 June 2024 |
85.84 (-8.35%) |
91.31 |
82.74 - 95.51 |
0.9509 times |
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value | | 5 day DMA | 95.11 | | 12 day DMA | 94.28 | | 20 day DMA | 93.69 | | 35 day DMA | 91.22 | | 50 day DMA | 89.46 | | 100 day DMA | 83.87 | | 150 day DMA | 84.38 | | 200 day DMA | 85.04 | EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.27 | 94.65 | 94.59 | | 12 day EMA | 94.38 | 93.99 | 93.85 | | 20 day EMA | 93.33 | 93 | 92.81 | | 35 day EMA | 91.28 | 90.97 | 90.75 | | 50 day EMA | 89.06 | 88.76 | 88.52 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.11 | 94.76 | 94.72 | | 12 day SMA | 94.28 | 93.69 | 93.53 | | 20 day SMA | 93.69 | 93.27 | 92.97 | | 35 day SMA | 91.22 | 90.95 | 90.79 | | 50 day SMA | 89.46 | 89.08 | 88.75 | | 100 day SMA | 83.87 | 83.68 | 83.52 | | 150 day SMA | 84.38 | 84.31 | 84.25 | | 200 day SMA | 85.04 | 84.97 | 84.91 |
|
|
