Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 107.15 and 109.54
| Daily Target 1 | 105.22 |
| Daily Target 2 | 106.69 |
| Daily Target 3 | 107.61333333333 |
| Daily Target 4 | 109.08 |
| Daily Target 5 | 110 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.15 (1.55%) | 107.28 | 106.15 - 108.54 | 1.3243 times | Fri 02 October 2026 | 106.50 (0.9%) | 106.34 | 104.40 - 107.01 | 1.6244 times | Thu 01 October 2026 | 105.55 (-2.3%) | 107.37 | 105.00 - 107.37 | 0.5839 times | Wed 30 September 2026 | 108.04 (-0.41%) | 109.08 | 107.38 - 109.21 | 0.762 times | Tue 29 September 2026 | 108.49 (-0.26%) | 108.19 | 107.25 - 109.16 | 1.1225 times | Mon 28 September 2026 | 108.77 (-1.32%) | 109.45 | 108.09 - 109.82 | 0.8322 times | Fri 25 September 2026 | 110.23 (1.17%) | 108.96 | 108.23 - 110.39 | 0.8214 times | Thu 24 September 2026 | 108.96 (-1.46%) | 110.39 | 108.32 - 111.29 | 0.9142 times | Wed 23 September 2026 | 110.57 (-1.18%) | 111.30 | 110.01 - 111.57 | 1.2196 times | Tue 22 September 2026 | 111.89 (0.66%) | 112.80 | 110.86 - 112.80 | 0.7955 times | Mon 21 September 2026 | 111.16 (0.94%) | 111.01 | 109.69 - 111.38 | 1.0729 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 107.15 and 109.54
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 106.69 |
| Weekly Target 3 | 107.61333333333 |
| Weekly Target 4 | 109.08 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.15 (1.55%) | 107.28 | 106.15 - 108.54 | 0.2242 times | Fri 02 October 2026 | 106.50 (-3.38%) | 109.45 | 104.40 - 109.82 | 0.8337 times | Fri 25 September 2026 | 110.23 (0.1%) | 111.01 | 108.23 - 112.80 | 0.8165 times | Fri 18 September 2026 | 110.12 (-0.53%) | 110.21 | 109.33 - 114.13 | 1.4925 times | Fri 11 September 2026 | 110.71 (-1.15%) | 112.00 | 108.69 - 112.18 | 0.8854 times | Fri 04 September 2026 | 112.00 (-0.52%) | 112.88 | 110.29 - 113.88 | 1.2574 times | Fri 28 August 2026 | 112.58 (0.35%) | 112.70 | 112.00 - 117.09 | 1.0951 times | Fri 21 August 2026 | 112.19 (2.98%) | 108.72 | 107.84 - 114.17 | 1.1775 times | Fri 14 August 2026 | 108.94 (-1.36%) | 109.73 | 107.85 - 110.78 | 1.0187 times | Fri 07 August 2026 | 110.44 (2%) | 108.68 | 106.56 - 111.48 | 1.1991 times | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.8617 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 106.28 and 110.42
| Monthly Target 1 | 102.89 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 107.03 |
| Monthly Target 4 | 109.66 |
| Monthly Target 5 | 111.17 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.15 (0.1%) | 107.37 | 104.40 - 108.54 | 0.1082 times | Wed 30 September 2026 | 108.04 (-2.81%) | 111.35 | 107.25 - 114.13 | 0.8326 times | Mon 31 August 2026 | 111.16 (2.67%) | 108.68 | 106.56 - 117.09 | 0.8694 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.9595 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.967 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.9522 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 1.0563 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.2363 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.6406 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.3779 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.1989 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 107.35 |
| 12 day DMA | 109.04 |
| 20 day DMA | 109.84 |
| 35 day DMA | 111 |
| 50 day DMA | 110.34 |
| 100 day DMA | 108.07 |
| 150 day DMA | 105.84 |
| 200 day DMA | 105.44 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 107.37 | 107.8 |
| 12 day EMA | 108.69 | 108.79 | 109.21 |
| 20 day EMA | 109.37 | 109.5 | 109.82 |
| 35 day EMA | 109.48 | 109.56 | 109.74 |
| 50 day EMA | 109.48 | 109.53 | 109.65 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.35 | 107.47 | 108.22 |
| 12 day SMA | 109.04 | 109.4 | 109.89 |
| 20 day SMA | 109.84 | 110.03 | 110.34 |
| 35 day SMA | 111 | 111.02 | 111.09 |
| 50 day SMA | 110.34 | 110.23 | 110.15 |
| 100 day SMA | 108.07 | 108.05 | 108.04 |
| 150 day SMA | 105.84 | 105.83 | 105.85 |
| 200 day SMA | 105.44 | 105.36 | 105.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.