Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 112.19 and 114.36
| Daily Target 1 | 110.45 |
| Daily Target 2 | 111.76 |
| Daily Target 3 | 112.62 |
| Daily Target 4 | 113.93 |
| Daily Target 5 | 114.79 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.07 (0.87%) | 112.54 | 111.31 - 113.48 | 0.7174 times | Thu 19 February 2026 | 112.10 (-0.4%) | 113.09 | 111.28 - 113.09 | 0.5126 times | Wed 18 February 2026 | 112.55 (-0.18%) | 113.00 | 112.10 - 114.03 | 0.7401 times | Tue 17 February 2026 | 112.75 (0.01%) | 111.85 | 111.23 - 113.11 | 0.6072 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 1.53 times | Fri 13 February 2026 | 112.74 (-1.34%) | 113.62 | 110.84 - 114.86 | 1.53 times | Thu 12 February 2026 | 114.27 (1.47%) | 113.33 | 112.95 - 116.36 | 1.5971 times | Wed 11 February 2026 | 112.62 (0.15%) | 113.83 | 111.71 - 114.07 | 0.8063 times | Tue 10 February 2026 | 112.45 (0.48%) | 112.00 | 110.58 - 113.19 | 0.9396 times | Mon 09 February 2026 | 111.91 (0.91%) | 110.43 | 109.26 - 111.91 | 1.0198 times | Fri 06 February 2026 | 110.90 (2.19%) | 109.33 | 107.63 - 110.90 | 0.7623 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 112.15 and 114.95
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 111.52 |
| Weekly Target 3 | 112.77666666667 |
| Weekly Target 4 | 114.32 |
| Weekly Target 5 | 115.58 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.7363 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.4371 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.6835 times | Fri 06 February 2026 | 110.90 (6.34%) | 104.90 | 104.11 - 110.90 | 1.1325 times | Fri 30 January 2026 | 104.29 (-2.1%) | 106.13 | 103.29 - 109.06 | 1.6042 times | Fri 23 January 2026 | 106.53 (7.34%) | 98.49 | 97.45 - 106.65 | 1.4313 times | Fri 16 January 2026 | 99.25 (0.8%) | 98.71 | 97.71 - 102.68 | 1.6335 times | Fri 09 January 2026 | 98.46 (3.82%) | 94.74 | 93.66 - 98.46 | 0.965 times | Fri 02 January 2026 | 94.84 (-0.98%) | 96.49 | 94.50 - 97.21 | 0.2775 times | Mon 29 December 2025 | 95.78 (-0.9%) | 96.49 | 95.77 - 97.21 | 0.0991 times | Fri 26 December 2025 | 96.65 (1.78%) | 94.13 | 92.90 - 97.38 | 0.6506 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 108.59 and 120.84
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 111.18 |
| Monthly Target 4 | 118.25 |
| Monthly Target 5 | 123.43 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.07 (8.42%) | 104.90 | 104.11 - 116.36 | 0.6839 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 0.9857 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.8576 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5532 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1627 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2286 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8679 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1324 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2254 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3025 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.1393 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 112.64 |
| 12 day DMA | 112.22 |
| 20 day DMA | 109.75 |
| 35 day DMA | 105.19 |
| 50 day DMA | 101.89 |
| 100 day DMA | 94.16 |
| 150 day DMA | 91.18 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.63 | 112.41 | 112.57 |
| 12 day EMA | 111.48 | 111.19 | 111.03 |
| 20 day EMA | 109.56 | 109.19 | 108.88 |
| 35 day EMA | 105.92 | 105.5 | 105.11 |
| 50 day EMA | 102.07 | 101.62 | 101.19 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.64 | 112.58 | 113.01 |
| 12 day SMA | 112.22 | 111.59 | 111.24 |
| 20 day SMA | 109.75 | 109.42 | 109.06 |
| 35 day SMA | 105.19 | 104.66 | 104.2 |
| 50 day SMA | 101.89 | 101.46 | 101.05 |
| 100 day SMA | 94.16 | 93.87 | 93.6 |
| 150 day SMA | 91.18 | 91.02 | 90.86 |
| 200 day SMA | 91.97 | 91.88 | 91.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.