CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KOF are 83.77 and 85.73 | Daily Target 1 | 83.36 | | Daily Target 2 | 84.17 | | Daily Target 3 | 85.316666666667 | | Daily Target 4 | 86.13 | | Daily Target 5 | 87.28 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.99 (-1.56%) |
86.26 |
84.50 - 86.46 |
1.0777 times |
Thu 28 August 2025 |
86.34 (-0.51%) |
86.65 |
86.07 - 87.14 |
0.9507 times |
Wed 27 August 2025 |
86.78 (0.8%) |
86.00 |
85.33 - 86.86 |
0.7568 times |
Tue 26 August 2025 |
86.09 (-0.02%) |
86.02 |
85.58 - 86.83 |
2.1899 times |
Mon 25 August 2025 |
86.11 (-1.25%) |
87.39 |
86.11 - 87.76 |
0.9622 times |
Fri 22 August 2025 |
87.20 (1.94%) |
85.79 |
85.44 - 87.59 |
1.1488 times |
Thu 21 August 2025 |
85.54 (2.39%) |
83.00 |
83.00 - 85.54 |
0.8336 times |
Wed 20 August 2025 |
83.54 (0.54%) |
83.35 |
83.19 - 84.35 |
0.6502 times |
Tue 19 August 2025 |
83.09 (-1.12%) |
83.56 |
82.73 - 83.96 |
0.681 times |
Mon 18 August 2025 |
84.03 (-0.11%) |
84.11 |
83.82 - 84.82 |
0.749 times |
Fri 15 August 2025 |
84.12 (0.68%) |
83.48 |
83.48 - 85.00 |
0.7066 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KOF are 83.12 and 86.38 | Weekly Target 1 | 82.49 | | Weekly Target 2 | 83.74 | | Weekly Target 3 | 85.75 | | Weekly Target 4 | 87 | | Weekly Target 5 | 89.01 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.99 (-2.53%) |
87.39 |
84.50 - 87.76 |
1.1563 times |
Fri 22 August 2025 |
87.20 (3.66%) |
84.11 |
82.73 - 87.59 |
0.7912 times |
Fri 15 August 2025 |
84.12 (-0.63%) |
84.81 |
83.02 - 85.62 |
0.8413 times |
Fri 08 August 2025 |
84.65 (1.46%) |
82.78 |
82.49 - 86.08 |
0.595 times |
Fri 01 August 2025 |
83.43 (-2.48%) |
84.69 |
81.59 - 85.14 |
1.139 times |
Fri 25 July 2025 |
85.55 (-5.32%) |
90.67 |
84.73 - 91.46 |
1.0501 times |
Fri 18 July 2025 |
90.36 (0.89%) |
89.85 |
87.88 - 91.73 |
1.0698 times |
Fri 11 July 2025 |
89.56 (-7.96%) |
97.03 |
87.49 - 99.00 |
1.2311 times |
Thu 03 July 2025 |
97.31 (3.09%) |
94.15 |
94.15 - 97.85 |
0.7133 times |
Fri 27 June 2025 |
94.39 (-0.48%) |
94.49 |
91.56 - 97.04 |
1.413 times |
Fri 20 June 2025 |
94.85 (-1.65%) |
96.72 |
93.72 - 97.21 |
0.8779 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KOF are 83.74 and 89.01 | Monthly Target 1 | 79.81 | | Monthly Target 2 | 82.4 | | Monthly Target 3 | 85.08 | | Monthly Target 4 | 87.67 | | Monthly Target 5 | 90.35 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.99 (2.35%) |
83.52 |
82.49 - 87.76 |
0.8434 times |
Thu 31 July 2025 |
83.04 (-14.15%) |
96.68 |
81.59 - 99.00 |
1.1659 times |
Mon 30 June 2025 |
96.73 (1.82%) |
96.31 |
91.56 - 99.50 |
1.2617 times |
Fri 30 May 2025 |
95.00 (0.92%) |
93.57 |
89.69 - 97.50 |
1.3411 times |
Wed 30 April 2025 |
94.13 (3.11%) |
91.76 |
88.17 - 100.05 |
1.173 times |
Mon 31 March 2025 |
91.29 (2.41%) |
89.39 |
84.00 - 92.62 |
0.7868 times |
Fri 28 February 2025 |
89.14 (13.57%) |
76.89 |
76.36 - 89.50 |
0.999 times |
Fri 31 January 2025 |
78.49 (0.77%) |
78.00 |
72.68 - 81.25 |
1.0043 times |
Tue 31 December 2024 |
77.89 (-1.62%) |
80.45 |
77.22 - 83.57 |
0.4276 times |
Tue 26 November 2024 |
79.17 (-5.04%) |
83.42 |
77.02 - 84.27 |
0.9972 times |
Thu 31 October 2024 |
83.37 (-6.03%) |
88.73 |
83.00 - 89.89 |
0.8441 times |
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value | | 5 day DMA | 86.06 | | 12 day DMA | 85.12 | | 20 day DMA | 84.88 | | 35 day DMA | 85.87 | | 50 day DMA | 88.43 | | 100 day DMA | 91.7 | | 150 day DMA | 89.73 | | 200 day DMA | 86.94 | EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.78 | 86.17 | 86.09 | | 12 day EMA | 85.51 | 85.61 | 85.48 | | 20 day EMA | 85.66 | 85.73 | 85.67 | | 35 day EMA | 87.21 | 87.34 | 87.4 | | 50 day EMA | 88.9 | 89.06 | 89.17 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.06 | 86.5 | 86.34 | | 12 day SMA | 85.12 | 85.14 | 85.04 | | 20 day SMA | 84.88 | 84.79 | 84.64 | | 35 day SMA | 85.87 | 86.01 | 86.11 | | 50 day SMA | 88.43 | 88.64 | 88.84 | | 100 day SMA | 91.7 | 91.75 | 91.78 | | 150 day SMA | 89.73 | 89.66 | 89.59 | | 200 day SMA | 86.94 | 86.93 | 86.9 |
|
|
