CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KOF are 89.42 and 91.6 | Daily Target 1 | 87.71 | | Daily Target 2 | 88.94 | | Daily Target 3 | 89.886666666667 | | Daily Target 4 | 91.12 | | Daily Target 5 | 92.07 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
90.18 (1.92%) |
88.82 |
88.65 - 90.83 |
1.5644 times |
Thu 06 November 2025 |
88.48 (0%) |
88.06 |
87.90 - 88.86 |
0.5308 times |
Wed 05 November 2025 |
88.48 (3.18%) |
86.17 |
86.00 - 89.24 |
0.9863 times |
Tue 04 November 2025 |
85.75 (-0.23%) |
85.95 |
85.35 - 86.98 |
1.1078 times |
Fri 31 October 2025 |
85.95 (0%) |
86.11 |
85.39 - 86.79 |
1.0049 times |
Fri 31 October 2025 |
85.95 (-0.85%) |
86.11 |
85.39 - 86.79 |
1.0049 times |
Thu 30 October 2025 |
86.69 (1%) |
85.80 |
85.73 - 87.95 |
1.0549 times |
Wed 29 October 2025 |
85.83 (-1.21%) |
86.48 |
84.93 - 86.87 |
1.3923 times |
Tue 28 October 2025 |
86.88 (-1.41%) |
88.11 |
86.87 - 88.50 |
0.6135 times |
Mon 27 October 2025 |
88.12 (1.32%) |
86.82 |
86.28 - 88.20 |
0.74 times |
Fri 24 October 2025 |
86.97 (3.23%) |
84.22 |
84.00 - 88.33 |
0.7473 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KOF are 87.77 and 93.25 | Weekly Target 1 | 83.31 | | Weekly Target 2 | 86.74 | | Weekly Target 3 | 88.786666666667 | | Weekly Target 4 | 92.22 | | Weekly Target 5 | 94.27 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
90.18 (4.92%) |
85.95 |
85.35 - 90.83 |
0.7914 times |
Fri 31 October 2025 |
85.95 (0%) |
86.11 |
85.39 - 86.79 |
0.1898 times |
Fri 31 October 2025 |
85.95 (-1.17%) |
86.82 |
84.93 - 88.50 |
0.9078 times |
Fri 24 October 2025 |
86.97 (1.35%) |
85.91 |
83.37 - 88.33 |
1.1257 times |
Fri 17 October 2025 |
85.81 (4.39%) |
82.79 |
80.23 - 86.07 |
1.6895 times |
Tue 07 October 2025 |
82.20 (1.18%) |
81.27 |
80.31 - 84.50 |
0.4882 times |
Fri 03 October 2025 |
81.24 (-3.54%) |
84.67 |
80.54 - 84.67 |
1.2821 times |
Fri 26 September 2025 |
84.22 (-0.23%) |
84.11 |
83.37 - 86.47 |
0.8379 times |
Fri 19 September 2025 |
84.41 (-1.55%) |
86.34 |
82.84 - 87.83 |
1.3138 times |
Fri 12 September 2025 |
85.74 (2.68%) |
83.43 |
82.71 - 87.30 |
1.3738 times |
Fri 05 September 2025 |
83.50 (-1.75%) |
84.70 |
80.96 - 85.41 |
1.5278 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KOF are 87.77 and 93.25 | Monthly Target 1 | 83.31 | | Monthly Target 2 | 86.74 | | Monthly Target 3 | 88.786666666667 | | Monthly Target 4 | 92.22 | | Monthly Target 5 | 94.27 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
90.18 (4.92%) |
85.95 |
85.35 - 90.83 |
0.1768 times |
Fri 31 October 2025 |
85.95 (3.43%) |
83.63 |
80.23 - 88.50 |
1.1662 times |
Tue 30 September 2025 |
83.10 (-2.22%) |
84.70 |
80.96 - 87.83 |
1.2324 times |
Fri 29 August 2025 |
84.99 (2.35%) |
83.52 |
82.49 - 87.76 |
0.8706 times |
Thu 31 July 2025 |
83.04 (-14.15%) |
96.68 |
81.59 - 99.00 |
1.1358 times |
Mon 30 June 2025 |
96.73 (1.82%) |
96.31 |
91.56 - 99.50 |
1.2292 times |
Fri 30 May 2025 |
95.00 (0.92%) |
93.57 |
89.69 - 97.50 |
1.3065 times |
Wed 30 April 2025 |
94.13 (3.11%) |
91.76 |
88.17 - 100.05 |
1.1428 times |
Mon 31 March 2025 |
91.29 (2.41%) |
89.39 |
84.00 - 92.62 |
0.7665 times |
Fri 28 February 2025 |
89.14 (13.57%) |
76.89 |
76.36 - 89.50 |
0.9732 times |
Fri 31 January 2025 |
78.49 (0.77%) |
78.00 |
72.68 - 81.25 |
0.9784 times |
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value | | 5 day DMA | 87.77 | | 12 day DMA | 86.96 | | 20 day DMA | 85.61 | | 35 day DMA | 84.66 | | 50 day DMA | 84.76 | | 100 day DMA | 86.92 | | 150 day DMA | 89.48 | | 200 day DMA | 88.33 | EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.31 | 87.38 | 86.83 | | 12 day EMA | 87.03 | 86.46 | 86.09 | | 20 day EMA | 86.22 | 85.8 | 85.52 | | 35 day EMA | 85.64 | 85.37 | 85.19 | | 50 day EMA | 85.15 | 84.94 | 84.8 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.77 | 86.92 | 86.56 | | 12 day SMA | 86.96 | 86.54 | 86.17 | | 20 day SMA | 85.61 | 85.21 | 84.91 | | 35 day SMA | 84.66 | 84.55 | 84.51 | | 50 day SMA | 84.76 | 84.68 | 84.64 | | 100 day SMA | 86.92 | 87 | 87.08 | | 150 day SMA | 89.48 | 89.53 | 89.57 | | 200 day SMA | 88.33 | 88.26 | 88.19 |
|
|
