Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 101.27 and 104.25
| Daily Target 1 | 100.75 |
| Daily Target 2 | 101.79 |
| Daily Target 3 | 103.72666666667 |
| Daily Target 4 | 104.77 |
| Daily Target 5 | 106.71 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 102.84 (-1.95%) | 105.66 | 102.68 - 105.66 | 0.7751 times | Mon 13 April 2026 | 104.88 (0.14%) | 104.45 | 103.52 - 105.05 | 0.7683 times | Fri 10 April 2026 | 104.73 (-0.86%) | 105.67 | 103.82 - 106.45 | 1.1722 times | Thu 09 April 2026 | 105.64 (1.33%) | 103.65 | 103.65 - 107.15 | 1.0177 times | Wed 08 April 2026 | 104.25 (5.44%) | 101.63 | 101.36 - 104.63 | 1.5597 times | Tue 07 April 2026 | 98.87 (-0.15%) | 99.15 | 97.89 - 99.78 | 1.2169 times | Mon 06 April 2026 | 99.02 (0.26%) | 98.96 | 98.62 - 99.81 | 0.4506 times | Thu 02 April 2026 | 98.76 (-0.19%) | 97.56 | 96.03 - 99.43 | 0.5515 times | Wed 01 April 2026 | 98.95 (1.44%) | 98.29 | 97.47 - 99.93 | 1.2528 times | Tue 31 March 2026 | 97.55 (1.92%) | 96.82 | 96.43 - 97.97 | 1.2352 times | Mon 30 March 2026 | 95.71 (0.15%) | 96.10 | 95.25 - 96.56 | 0.5644 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 101.27 and 104.25
| Weekly Target 1 | 100.75 |
| Weekly Target 2 | 101.79 |
| Weekly Target 3 | 103.72666666667 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 106.71 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 102.84 (-1.8%) | 104.45 | 102.68 - 105.66 | 0.2865 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 1.0054 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.6689 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.2008 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.6277 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 1.0332 times | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.5053 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.6033 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.6709 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.3982 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.5339 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 99.44 and 110.56
| Monthly Target 1 | 90.89 |
| Monthly Target 2 | 96.86 |
| Monthly Target 3 | 102.00666666667 |
| Monthly Target 4 | 107.98 |
| Monthly Target 5 | 113.13 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 102.84 (5.42%) | 98.29 | 96.03 - 107.15 | 0.3344 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 0.9664 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.2824 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.077 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9371 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6045 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2703 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.3424 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9483 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.2372 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.3389 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 104.47 |
| 12 day DMA | 100.56 |
| 20 day DMA | 98.7 |
| 35 day DMA | 101.79 |
| 50 day DMA | 104.56 |
| 100 day DMA | 99.89 |
| 150 day DMA | 95.01 |
| 200 day DMA | 93.2 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 103.61 | 102.98 |
| 12 day EMA | 101.61 | 101.39 | 100.76 |
| 20 day EMA | 101.16 | 100.98 | 100.57 |
| 35 day EMA | 102.4 | 102.37 | 102.22 |
| 50 day EMA | 104.67 | 104.74 | 104.73 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.47 | 103.67 | 102.5 |
| 12 day SMA | 100.56 | 99.95 | 99.33 |
| 20 day SMA | 98.7 | 98.42 | 98.14 |
| 35 day SMA | 101.79 | 102.08 | 102.29 |
| 50 day SMA | 104.56 | 104.59 | 104.57 |
| 100 day SMA | 99.89 | 99.73 | 99.56 |
| 150 day SMA | 95.01 | 94.86 | 94.73 |
| 200 day SMA | 93.2 | 93.16 | 93.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.