Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 101.59 and 104.24
| Daily Target 1 | 99.67 |
| Daily Target 2 | 100.86 |
| Daily Target 3 | 102.32333333333 |
| Daily Target 4 | 103.51 |
| Daily Target 5 | 104.97 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 102.04 (0.24%) | 101.14 | 101.14 - 103.79 | 1.6 times | Wed 15 July 2026 | 101.80 (-1.54%) | 102.92 | 101.00 - 103.87 | 1.2652 times | Tue 14 July 2026 | 103.39 (-0.08%) | 104.00 | 102.98 - 104.78 | 1.0019 times | Mon 13 July 2026 | 103.47 (-0.65%) | 103.77 | 102.90 - 104.48 | 1.2731 times | Fri 10 July 2026 | 104.15 (0.84%) | 103.50 | 103.18 - 105.08 | 0.6432 times | Thu 09 July 2026 | 103.28 (-1.14%) | 104.94 | 102.96 - 105.53 | 0.4512 times | Wed 08 July 2026 | 104.47 (-1.46%) | 106.02 | 103.26 - 106.02 | 0.386 times | Tue 07 July 2026 | 106.02 (-1.91%) | 108.93 | 104.92 - 109.29 | 1.3571 times | Mon 06 July 2026 | 108.08 (0.65%) | 107.91 | 107.25 - 108.20 | 1.1432 times | Thu 02 July 2026 | 107.38 (1.49%) | 106.61 | 106.51 - 108.33 | 0.8791 times | Wed 01 July 2026 | 105.80 (-0.42%) | 105.58 | 104.99 - 106.65 | 0.6485 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 99.63 and 103.41
| Weekly Target 1 | 98.83 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 102.60666666667 |
| Weekly Target 4 | 104.21 |
| Weekly Target 5 | 106.39 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 102.04 (-2.03%) | 103.77 | 101.00 - 104.78 | 1.0003 times | Fri 10 July 2026 | 104.15 (-3.01%) | 107.91 | 102.96 - 109.29 | 0.7747 times | Thu 02 July 2026 | 107.38 (0.27%) | 107.58 | 104.99 - 108.93 | 0.7826 times | Fri 26 June 2026 | 107.09 (-2.25%) | 109.01 | 103.83 - 109.01 | 1.3481 times | Thu 18 June 2026 | 109.55 (0.53%) | 109.75 | 105.72 - 110.14 | 1.2209 times | Fri 12 June 2026 | 108.97 (2.35%) | 106.61 | 103.00 - 110.19 | 1.0749 times | Fri 05 June 2026 | 106.47 (-1.01%) | 107.09 | 105.36 - 109.72 | 0.8977 times | Fri 29 May 2026 | 107.56 (0.35%) | 108.40 | 105.92 - 110.94 | 0.8416 times | Fri 22 May 2026 | 107.19 (2.72%) | 105.01 | 104.35 - 109.02 | 0.9688 times | Fri 15 May 2026 | 104.35 (-1.34%) | 106.05 | 103.46 - 107.51 | 1.0904 times | Fri 08 May 2026 | 105.77 (-1.1%) | 108.34 | 105.11 - 108.34 | 0.6171 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 97.38 and 105.67
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 104.11 |
| Monthly Target 4 | 107.22 |
| Monthly Target 5 | 112.4 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 102.04 (-3.96%) | 105.58 | 101.00 - 109.29 | 0.3551 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.8613 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8482 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9409 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.1013 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.4614 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.2274 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.0679 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6889 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.4477 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.5298 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 102.97 |
| 12 day DMA | 104.68 |
| 20 day DMA | 105.58 |
| 35 day DMA | 106.18 |
| 50 day DMA | 106.17 |
| 100 day DMA | 104.01 |
| 150 day DMA | 103.3 |
| 200 day DMA | 99.08 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.87 | 103.28 | 104.02 |
| 12 day EMA | 104.14 | 104.52 | 105.02 |
| 20 day EMA | 104.87 | 105.17 | 105.53 |
| 35 day EMA | 105.3 | 105.49 | 105.71 |
| 50 day EMA | 105.5 | 105.64 | 105.8 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.97 | 103.22 | 103.75 |
| 12 day SMA | 104.68 | 105.12 | 105.56 |
| 20 day SMA | 105.58 | 105.82 | 106.1 |
| 35 day SMA | 106.18 | 106.37 | 106.52 |
| 50 day SMA | 106.17 | 106.26 | 106.25 |
| 100 day SMA | 104.01 | 104.12 | 104.22 |
| 150 day SMA | 103.3 | 103.23 | 103.16 |
| 200 day SMA | 99.08 | 98.99 | 98.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.