Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 111.57 and 113.1
| Daily Target 1 | 111.23 |
| Daily Target 2 | 111.9 |
| Daily Target 3 | 112.75666666667 |
| Daily Target 4 | 113.43 |
| Daily Target 5 | 114.29 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.58 (-0.38%) | 113.01 | 112.08 - 113.61 | 0.8305 times | Thu 27 August 2026 | 113.01 (-1.57%) | 114.76 | 113.00 - 114.76 | 0.7878 times | Wed 26 August 2026 | 114.81 (-1.79%) | 116.81 | 114.24 - 117.09 | 1.2895 times | Tue 25 August 2026 | 116.90 (1.77%) | 115.43 | 113.59 - 117.01 | 1.1777 times | Mon 24 August 2026 | 114.87 (2.39%) | 112.70 | 112.00 - 115.26 | 0.7332 times | Fri 21 August 2026 | 112.19 (-0.93%) | 113.74 | 111.51 - 114.17 | 1.1938 times | Thu 20 August 2026 | 113.24 (0.01%) | 113.00 | 112.24 - 114.09 | 0.8465 times | Wed 19 August 2026 | 113.23 (3.32%) | 110.49 | 110.24 - 114.07 | 1.1416 times | Tue 18 August 2026 | 109.59 (0.83%) | 109.12 | 108.88 - 110.15 | 1.0588 times | Mon 17 August 2026 | 108.69 (-0.23%) | 108.72 | 107.84 - 109.05 | 0.9406 times | Fri 14 August 2026 | 108.94 (0.09%) | 108.72 | 108.17 - 109.39 | 0.6866 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 109.75 and 114.84
| Weekly Target 1 | 108.8 |
| Weekly Target 2 | 110.69 |
| Weekly Target 3 | 113.89 |
| Weekly Target 4 | 115.78 |
| Weekly Target 5 | 118.98 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.58 (0.35%) | 112.70 | 112.00 - 117.09 | 1.0625 times | Fri 21 August 2026 | 112.19 (2.98%) | 108.72 | 107.84 - 114.17 | 1.1424 times | Fri 14 August 2026 | 108.94 (-1.36%) | 109.73 | 107.85 - 110.78 | 0.9884 times | Fri 07 August 2026 | 110.44 (2%) | 108.68 | 106.56 - 111.48 | 1.1634 times | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.8063 times | Fri 24 July 2026 | 102.71 (0%) | 103.20 | 102.08 - 103.51 | 0.1851 times | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.7491 times | Fri 17 July 2026 | 103.25 (-0.86%) | 103.77 | 101.00 - 104.78 | 1.2974 times | Fri 10 July 2026 | 104.15 (-3.01%) | 107.91 | 102.96 - 109.29 | 0.7987 times | Thu 02 July 2026 | 107.38 (0.27%) | 107.58 | 104.99 - 108.93 | 0.8069 times | Fri 26 June 2026 | 107.09 (-2.25%) | 109.01 | 103.83 - 109.01 | 1.3899 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 109.57 and 120.1
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 107.06 |
| Monthly Target 3 | 112.07666666667 |
| Monthly Target 4 | 117.59 |
| Monthly Target 5 | 122.61 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.58 (3.98%) | 108.68 | 106.56 - 117.09 | 0.7406 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.8743 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.8811 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8676 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9624 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.1265 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.4949 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.2555 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.0924 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.7047 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.4809 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 114.43 |
| 12 day DMA | 112.24 |
| 20 day DMA | 110.95 |
| 35 day DMA | 108.36 |
| 50 day DMA | 107.6 |
| 100 day DMA | 106.36 |
| 150 day DMA | 105.78 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.47 | 113.91 | 114.36 |
| 12 day EMA | 112.5 | 112.49 | 112.4 |
| 20 day EMA | 111.3 | 111.16 | 110.97 |
| 35 day EMA | 109.78 | 109.61 | 109.41 |
| 50 day EMA | 108.3 | 108.13 | 107.93 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.43 | 114.36 | 114.4 |
| 12 day SMA | 112.24 | 112.02 | 111.74 |
| 20 day SMA | 110.95 | 110.73 | 110.54 |
| 35 day SMA | 108.36 | 108.1 | 107.85 |
| 50 day SMA | 107.6 | 107.54 | 107.43 |
| 100 day SMA | 106.36 | 106.29 | 106.2 |
| 150 day SMA | 105.78 | 105.75 | 105.7 |
| 200 day SMA | 102.88 | 102.76 | 102.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.