Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 106.74 and 109.43
| Daily Target 1 | 104.67 |
| Daily Target 2 | 106.12 |
| Daily Target 3 | 107.36333333333 |
| Daily Target 4 | 108.81 |
| Daily Target 5 | 110.05 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 107.56 (0.24%) | 107.00 | 105.92 - 108.61 | 1.2024 times | Thu 28 May 2026 | 107.30 (-2.37%) | 110.39 | 106.90 - 110.94 | 1.3395 times | Wed 27 May 2026 | 109.90 (1.2%) | 109.28 | 108.72 - 110.00 | 0.8589 times | Tue 26 May 2026 | 108.60 (1.32%) | 108.40 | 107.40 - 109.05 | 0.7412 times | Fri 22 May 2026 | 107.19 (0.05%) | 107.14 | 105.94 - 107.67 | 0.6947 times | Thu 21 May 2026 | 107.14 (0.59%) | 106.04 | 105.95 - 109.02 | 1.2117 times | Wed 20 May 2026 | 106.51 (0.96%) | 105.91 | 105.71 - 108.61 | 1.1855 times | Tue 19 May 2026 | 105.50 (-0.31%) | 105.20 | 104.48 - 106.44 | 0.5991 times | Mon 18 May 2026 | 105.83 (1.42%) | 105.01 | 104.35 - 105.86 | 1.0772 times | Fri 15 May 2026 | 104.35 (-0.51%) | 104.42 | 103.46 - 105.04 | 1.0899 times | Thu 14 May 2026 | 104.89 (-0.99%) | 106.56 | 104.56 - 107.51 | 1.2354 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 104.23 and 109.25
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 105.34 |
| Weekly Target 3 | 108.14 |
| Weekly Target 4 | 110.36 |
| Weekly Target 5 | 113.16 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 107.56 (0.35%) | 108.40 | 105.92 - 110.94 | 0.7723 times | Fri 22 May 2026 | 107.19 (2.72%) | 105.01 | 104.35 - 109.02 | 0.889 times | Fri 15 May 2026 | 104.35 (-1.34%) | 106.05 | 103.46 - 107.51 | 1.0005 times | Fri 08 May 2026 | 105.77 (-1.1%) | 108.34 | 105.11 - 108.34 | 0.5662 times | Wed 06 May 2026 | 106.95 (5.15%) | 101.29 | 101.01 - 108.34 | 1.2083 times | Fri 01 May 2026 | 101.71 (-0.56%) | 102.49 | 97.68 - 102.59 | 1.5292 times | Fri 24 April 2026 | 102.28 (-1.6%) | 102.95 | 100.11 - 102.95 | 1.0285 times | Fri 17 April 2026 | 103.94 (-0.75%) | 104.45 | 101.49 - 105.66 | 0.9056 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 1.2613 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.8391 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.5065 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 104.29 and 114.22
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 106.50333333333 |
| Monthly Target 4 | 112 |
| Monthly Target 5 | 116.43 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.7444 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.8257 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 0.9665 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.2826 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.0772 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9372 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6046 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2706 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.3426 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9485 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.2375 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 108.11 |
| 12 day DMA | 106.73 |
| 20 day DMA | 106.25 |
| 35 day DMA | 104.4 |
| 50 day DMA | 102.57 |
| 100 day DMA | 104.07 |
| 150 day DMA | 99.51 |
| 200 day DMA | 95.7 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.75 | 107.85 | 108.12 |
| 12 day EMA | 106.97 | 106.86 | 106.78 |
| 20 day EMA | 106.01 | 105.85 | 105.7 |
| 35 day EMA | 104.41 | 104.22 | 104.04 |
| 50 day EMA | 102.72 | 102.52 | 102.33 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.11 | 108.03 | 107.87 |
| 12 day SMA | 106.73 | 106.55 | 106.38 |
| 20 day SMA | 106.25 | 105.96 | 105.67 |
| 35 day SMA | 104.4 | 104.32 | 104.28 |
| 50 day SMA | 102.57 | 102.36 | 102.16 |
| 100 day SMA | 104.07 | 103.94 | 103.81 |
| 150 day SMA | 99.51 | 99.36 | 99.21 |
| 200 day SMA | 95.7 | 95.59 | 95.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.