ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund Strong Daily Stock price targets for ChinaFund CHN are 12 and 12.32 | Daily Target 1 | 11.75 | | Daily Target 2 | 11.93 | | Daily Target 3 | 12.066666666667 | | Daily Target 4 | 12.25 | | Daily Target 5 | 12.39 |
Daily price and volume China Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
12.12 (1.59%) |
11.90 |
11.88 - 12.20 |
0.7194 times |
Thu 19 December 2024 |
11.93 (0.68%) |
12.13 |
11.93 - 12.21 |
0.448 times |
Wed 18 December 2024 |
11.85 (-2.79%) |
12.09 |
11.85 - 12.22 |
0.801 times |
Tue 17 December 2024 |
12.19 (1.84%) |
12.04 |
11.56 - 12.23 |
0.8787 times |
Mon 16 December 2024 |
11.97 (-2.37%) |
12.08 |
11.86 - 12.18 |
0.3647 times |
Fri 13 December 2024 |
12.26 (-1.76%) |
12.47 |
12.16 - 12.47 |
0.6271 times |
Thu 12 December 2024 |
12.48 (0.16%) |
12.43 |
12.43 - 12.58 |
0.3716 times |
Wed 11 December 2024 |
12.46 (-1.74%) |
12.49 |
12.46 - 12.54 |
0.7008 times |
Tue 10 December 2024 |
12.68 (-1.01%) |
12.55 |
12.42 - 13.03 |
2.603 times |
Mon 09 December 2024 |
12.81 (8.28%) |
12.60 |
12.33 - 13.06 |
2.4859 times |
Wed 04 December 2024 |
11.83 (-0.92%) |
11.94 |
11.83 - 11.94 |
0.0508 times |
Weekly price and charts ChinaFund Strong weekly Stock price targets for ChinaFund CHN are 11.84 and 12.51 | Weekly Target 1 | 11.3 | | Weekly Target 2 | 11.71 | | Weekly Target 3 | 11.97 | | Weekly Target 4 | 12.38 | | Weekly Target 5 | 12.64 |
Weekly price and volumes for China Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
12.12 (-1.14%) |
12.08 |
11.56 - 12.23 |
1.1008 times |
Fri 13 December 2024 |
12.26 (3.63%) |
12.60 |
12.16 - 13.06 |
2.3268 times |
Wed 04 December 2024 |
11.83 (3.14%) |
11.91 |
11.83 - 11.96 |
0.0686 times |
Tue 26 November 2024 |
11.47 (0%) |
11.55 |
11.45 - 11.55 |
0.2224 times |
Tue 26 November 2024 |
11.47 (-0.95%) |
11.54 |
11.40 - 11.57 |
0.7965 times |
Fri 22 November 2024 |
11.58 (-5.39%) |
12.18 |
11.43 - 12.25 |
1.5819 times |
Fri 15 November 2024 |
12.24 (-3.7%) |
12.48 |
12.12 - 12.76 |
0.9838 times |
Fri 08 November 2024 |
12.71 (1.52%) |
12.67 |
12.50 - 13.37 |
1.2275 times |
Fri 01 November 2024 |
12.52 (-0.08%) |
12.57 |
12.39 - 12.85 |
0.5519 times |
Fri 25 October 2024 |
12.53 (-0.71%) |
12.68 |
12.40 - 12.72 |
1.1398 times |
Wed 23 October 2024 |
12.62 (0.4%) |
12.49 |
12.34 - 12.72 |
1.1509 times |
Monthly price and charts ChinaFund Strong monthly Stock price targets for ChinaFund CHN are 11.84 and 13.34 | Monthly Target 1 | 10.75 | | Monthly Target 2 | 11.43 | | Monthly Target 3 | 12.246666666667 | | Monthly Target 4 | 12.93 | | Monthly Target 5 | 13.75 |
Monthly price and volumes China Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
12.12 (5.67%) |
11.91 |
11.56 - 13.06 |
0.5996 times |
Tue 26 November 2024 |
11.47 (-7.95%) |
12.49 |
11.40 - 13.37 |
0.8408 times |
Thu 31 October 2024 |
12.46 (-2.2%) |
12.91 |
12.15 - 14.74 |
2.2428 times |
Mon 30 September 2024 |
12.74 (28.82%) |
9.84 |
9.52 - 12.75 |
1.4355 times |
Fri 30 August 2024 |
9.89 (1.12%) |
9.73 |
9.29 - 10.01 |
0.6821 times |
Wed 31 July 2024 |
9.78 (-3.36%) |
10.18 |
9.55 - 10.45 |
1.1746 times |
Fri 28 June 2024 |
10.12 (-5.07%) |
10.79 |
10.07 - 10.90 |
0.5312 times |
Fri 31 May 2024 |
10.66 (2.3%) |
10.40 |
10.40 - 11.61 |
1.1476 times |
Tue 30 April 2024 |
10.42 (4.3%) |
10.02 |
9.64 - 10.55 |
0.5472 times |
Thu 28 March 2024 |
9.99 (3.42%) |
9.78 |
9.64 - 10.39 |
0.7985 times |
Thu 29 February 2024 |
9.66 (5.11%) |
9.22 |
9.04 - 9.97 |
1.2613 times |
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value | | 5 day DMA | 12.01 | | 12 day DMA | 12.21 | | 20 day DMA | 12.04 | | 35 day DMA | 12.27 | | 50 day DMA | 12.41 | | 100 day DMA | 11.38 | | 150 day DMA | 11.06 | | 200 day DMA | 10.87 | EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.07 | 12.04 | 12.09 | | 12 day EMA | 12.11 | 12.11 | 12.14 | | 20 day EMA | 12.16 | 12.16 | 12.18 | | 35 day EMA | 12.32 | 12.33 | 12.35 | | 50 day EMA | 12.49 | 12.51 | 12.53 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.01 | 12.04 | 12.15 | | 12 day SMA | 12.21 | 12.16 | 12.12 | | 20 day SMA | 12.04 | 12.05 | 12.06 | | 35 day SMA | 12.27 | 12.28 | 12.29 | | 50 day SMA | 12.41 | 12.47 | 12.51 | | 100 day SMA | 11.38 | 11.36 | 11.34 | | 150 day SMA | 11.06 | 11.05 | 11.05 | | 200 day SMA | 10.87 | 10.86 | 10.85 |
|
|
