ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund Strong Daily Stock price targets for ChinaFund CHN are 14.82 and 14.93 | Daily Target 1 | 14.8 | | Daily Target 2 | 14.84 | | Daily Target 3 | 14.906666666667 | | Daily Target 4 | 14.95 | | Daily Target 5 | 15.02 |
Daily price and volume China Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.89 (-0.2%) |
14.90 |
14.86 - 14.97 |
0.7909 times |
Thu 10 July 2025 |
14.92 (0.81%) |
14.80 |
14.78 - 14.92 |
1.0779 times |
Wed 09 July 2025 |
14.80 (-0.27%) |
14.79 |
14.69 - 14.80 |
2.0135 times |
Tue 08 July 2025 |
14.84 (0.95%) |
14.74 |
14.74 - 14.88 |
1.0989 times |
Mon 07 July 2025 |
14.70 (0%) |
14.70 |
14.66 - 14.80 |
0.8913 times |
Thu 03 July 2025 |
14.70 (-0.54%) |
14.73 |
14.70 - 14.90 |
0.9309 times |
Wed 02 July 2025 |
14.78 (-1%) |
14.87 |
14.78 - 14.90 |
1.1666 times |
Tue 01 July 2025 |
14.93 (0.27%) |
14.85 |
14.80 - 14.99 |
0.6346 times |
Mon 30 June 2025 |
14.89 (0.68%) |
14.72 |
14.72 - 14.91 |
0.3873 times |
Fri 27 June 2025 |
14.79 (0.14%) |
14.73 |
14.71 - 14.86 |
1.0079 times |
Thu 26 June 2025 |
14.77 (0.48%) |
14.73 |
14.73 - 14.96 |
1.3392 times |
Weekly price and charts ChinaFund Strong weekly Stock price targets for ChinaFund CHN are 14.78 and 15.09 | Weekly Target 1 | 14.53 | | Weekly Target 2 | 14.71 | | Weekly Target 3 | 14.84 | | Weekly Target 4 | 15.02 | | Weekly Target 5 | 15.15 |
Weekly price and volumes for China Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.89 (1.29%) |
14.70 |
14.66 - 14.97 |
1.4386 times |
Thu 03 July 2025 |
14.70 (-0.61%) |
14.72 |
14.70 - 14.99 |
0.7642 times |
Fri 27 June 2025 |
14.79 (14.39%) |
14.41 |
14.10 - 14.96 |
2.6686 times |
Fri 20 June 2025 |
12.93 (-2.12%) |
13.29 |
12.83 - 13.33 |
0.3818 times |
Fri 13 June 2025 |
13.21 (1.46%) |
13.07 |
13.07 - 13.31 |
0.3389 times |
Fri 06 June 2025 |
13.02 (6.29%) |
12.26 |
12.26 - 13.09 |
0.8208 times |
Fri 30 May 2025 |
12.25 (-2.47%) |
12.45 |
12.20 - 12.57 |
0.4938 times |
Fri 23 May 2025 |
12.56 (1.45%) |
12.27 |
12.08 - 12.75 |
0.9694 times |
Fri 16 May 2025 |
12.38 (0.98%) |
12.54 |
12.15 - 12.91 |
1.1025 times |
Fri 09 May 2025 |
12.26 (-0.49%) |
12.23 |
11.99 - 12.55 |
1.0214 times |
Fri 02 May 2025 |
12.32 (1.48%) |
12.21 |
11.70 - 12.85 |
0.7945 times |
Monthly price and charts ChinaFund Strong monthly Stock price targets for ChinaFund CHN are 14.78 and 15.11 | Monthly Target 1 | 14.52 | | Monthly Target 2 | 14.7 | | Monthly Target 3 | 14.846666666667 | | Monthly Target 4 | 15.03 | | Monthly Target 5 | 15.18 |
Monthly price and volumes China Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.89 (0%) |
14.85 |
14.66 - 14.99 |
0.514 times |
Mon 30 June 2025 |
14.89 (21.55%) |
12.26 |
12.26 - 14.96 |
1.0498 times |
Fri 30 May 2025 |
12.25 (2.51%) |
12.05 |
11.72 - 12.91 |
0.9549 times |
Wed 30 April 2025 |
11.95 (-6.93%) |
12.80 |
10.60 - 12.84 |
1.0851 times |
Mon 31 March 2025 |
12.84 (0.47%) |
12.71 |
12.56 - 14.08 |
0.8253 times |
Fri 28 February 2025 |
12.78 (7.21%) |
11.79 |
11.79 - 13.41 |
0.9839 times |
Fri 31 January 2025 |
11.92 (-0.08%) |
11.87 |
10.91 - 12.38 |
1.1312 times |
Tue 31 December 2024 |
11.93 (4.01%) |
11.91 |
11.56 - 13.06 |
0.7403 times |
Tue 26 November 2024 |
11.47 (-7.95%) |
12.49 |
11.40 - 13.37 |
0.7404 times |
Thu 31 October 2024 |
12.46 (-2.2%) |
12.91 |
12.15 - 14.74 |
1.975 times |
Mon 30 September 2024 |
12.74 (28.82%) |
9.84 |
9.52 - 12.75 |
1.2642 times |
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value | | 5 day DMA | 14.83 | | 12 day DMA | 14.81 | | 20 day DMA | 14.29 | | 35 day DMA | 13.58 | | 50 day DMA | 13.2 | | 100 day DMA | 12.87 | | 150 day DMA | 12.56 | | 200 day DMA | 12.53 | EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.84 | 14.82 | 14.77 | | 12 day EMA | 14.64 | 14.59 | 14.53 | | 20 day EMA | 14.32 | 14.26 | 14.19 | | 35 day EMA | 13.81 | 13.75 | 13.68 | | 50 day EMA | 13.26 | 13.19 | 13.12 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.83 | 14.79 | 14.76 | | 12 day SMA | 14.81 | 14.78 | 14.73 | | 20 day SMA | 14.29 | 14.2 | 14.11 | | 35 day SMA | 13.58 | 13.51 | 13.44 | | 50 day SMA | 13.2 | 13.14 | 13.09 | | 100 day SMA | 12.87 | 12.85 | 12.83 | | 150 day SMA | 12.56 | 12.54 | 12.51 | | 200 day SMA | 12.53 | 12.51 | 12.48 |
|
|
