ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund Strong Daily Stock price targets for ChinaFund CHN are 17.03 and 17.45 | Daily Target 1 | 16.69 | | Daily Target 2 | 16.94 | | Daily Target 3 | 17.11 | | Daily Target 4 | 17.36 | | Daily Target 5 | 17.53 |
Daily price and volume China Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.19 (1.72%) |
16.86 |
16.86 - 17.28 |
0.1092 times |
Thu 28 August 2025 |
16.90 (1.14%) |
16.72 |
16.54 - 16.95 |
0.2738 times |
Wed 27 August 2025 |
16.71 (-2.28%) |
17.05 |
16.71 - 17.05 |
1.5043 times |
Tue 26 August 2025 |
17.10 (0.65%) |
17.20 |
17.08 - 17.32 |
0.6343 times |
Mon 25 August 2025 |
16.99 (0.71%) |
16.87 |
16.87 - 17.22 |
0.8458 times |
Fri 22 August 2025 |
16.87 (1.81%) |
16.62 |
16.58 - 16.90 |
1.3362 times |
Thu 21 August 2025 |
16.57 (0.3%) |
16.25 |
16.25 - 16.58 |
1.7019 times |
Wed 20 August 2025 |
16.52 (0.3%) |
16.45 |
16.23 - 16.56 |
3.1023 times |
Tue 19 August 2025 |
16.47 (-0.48%) |
16.57 |
16.45 - 16.64 |
0.3189 times |
Mon 18 August 2025 |
16.55 (1.22%) |
16.35 |
16.35 - 16.58 |
0.1733 times |
Fri 15 August 2025 |
16.35 (0.62%) |
16.28 |
16.28 - 16.42 |
0.539 times |
Weekly price and charts ChinaFund Strong weekly Stock price targets for ChinaFund CHN are 16.87 and 17.65 | Weekly Target 1 | 16.24 | | Weekly Target 2 | 16.71 | | Weekly Target 3 | 17.016666666667 | | Weekly Target 4 | 17.49 | | Weekly Target 5 | 17.8 |
Weekly price and volumes for China Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.19 (1.9%) |
16.87 |
16.54 - 17.32 |
0.629 times |
Fri 22 August 2025 |
16.87 (3.18%) |
16.35 |
16.23 - 16.90 |
1.2388 times |
Fri 15 August 2025 |
16.35 (3.02%) |
15.78 |
15.73 - 16.46 |
3.0661 times |
Fri 08 August 2025 |
15.87 (2.72%) |
15.67 |
15.61 - 16.06 |
0.6419 times |
Fri 01 August 2025 |
15.45 (-3.07%) |
15.90 |
15.40 - 16.41 |
0.5814 times |
Fri 25 July 2025 |
15.94 (2.71%) |
15.50 |
15.40 - 16.02 |
0.3985 times |
Fri 18 July 2025 |
15.52 (4.23%) |
14.91 |
14.91 - 15.67 |
0.6854 times |
Fri 11 July 2025 |
14.89 (1.29%) |
14.70 |
14.66 - 14.97 |
0.8148 times |
Thu 03 July 2025 |
14.70 (-0.61%) |
14.72 |
14.70 - 14.99 |
0.4328 times |
Fri 27 June 2025 |
14.79 (14.39%) |
14.41 |
14.10 - 14.96 |
1.5114 times |
Fri 20 June 2025 |
12.93 (-2.12%) |
13.29 |
12.83 - 13.33 |
0.2162 times |
Monthly price and charts ChinaFund Strong monthly Stock price targets for ChinaFund CHN are 16.3 and 18.22 | Monthly Target 1 | 14.72 | | Monthly Target 2 | 15.95 | | Monthly Target 3 | 16.636666666667 | | Monthly Target 4 | 17.87 | | Monthly Target 5 | 18.56 |
Monthly price and volumes China Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.19 (9.77%) |
15.57 |
15.40 - 17.32 |
2.1891 times |
Thu 31 July 2025 |
15.66 (5.17%) |
14.85 |
14.66 - 16.41 |
1.0703 times |
Mon 30 June 2025 |
14.89 (21.55%) |
12.26 |
12.26 - 14.96 |
0.9421 times |
Fri 30 May 2025 |
12.25 (2.51%) |
12.05 |
11.72 - 12.91 |
0.857 times |
Wed 30 April 2025 |
11.95 (-6.93%) |
12.80 |
10.60 - 12.84 |
0.9738 times |
Mon 31 March 2025 |
12.84 (0.47%) |
12.71 |
12.56 - 14.08 |
0.7407 times |
Fri 28 February 2025 |
12.78 (7.21%) |
11.79 |
11.79 - 13.41 |
0.883 times |
Fri 31 January 2025 |
11.92 (-0.08%) |
11.87 |
10.91 - 12.38 |
1.0152 times |
Tue 31 December 2024 |
11.93 (4.01%) |
11.91 |
11.56 - 13.06 |
0.6644 times |
Tue 26 November 2024 |
11.47 (-7.95%) |
12.49 |
11.40 - 13.37 |
0.6645 times |
Thu 31 October 2024 |
12.46 (-2.2%) |
12.91 |
12.15 - 14.74 |
1.7725 times |
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value | | 5 day DMA | 16.98 | | 12 day DMA | 16.71 | | 20 day DMA | 16.39 | | 35 day DMA | 16.06 | | 50 day DMA | 15.59 | | 100 day DMA | 13.93 | | 150 day DMA | 13.53 | | 200 day DMA | 13.13 | EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.95 | 16.83 | 16.8 | | 12 day EMA | 16.72 | 16.63 | 16.58 | | 20 day EMA | 16.46 | 16.38 | 16.33 | | 35 day EMA | 16 | 15.93 | 15.87 | | 50 day EMA | 15.54 | 15.47 | 15.41 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.98 | 16.91 | 16.85 | | 12 day SMA | 16.71 | 16.64 | 16.58 | | 20 day SMA | 16.39 | 16.31 | 16.26 | | 35 day SMA | 16.06 | 15.99 | 15.93 | | 50 day SMA | 15.59 | 15.52 | 15.44 | | 100 day SMA | 13.93 | 13.87 | 13.8 | | 150 day SMA | 13.53 | 13.49 | 13.46 | | 200 day SMA | 13.13 | 13.1 | 13.08 |
|
|
