ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund Strong Daily Stock price targets for ChinaFund CHN are 11.48 and 11.7 | Daily Target 1 | 11.32 | | Daily Target 2 | 11.42 | | Daily Target 3 | 11.543333333333 | | Daily Target 4 | 11.64 | | Daily Target 5 | 11.76 |
Daily price and volume China Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.51 (0.61%) |
11.49 |
11.45 - 11.67 |
1.1433 times |
Wed 16 April 2025 |
11.44 (0%) |
11.67 |
11.40 - 11.67 |
0 times |
Wed 16 April 2025 |
11.44 (0%) |
11.67 |
11.40 - 11.67 |
0 times |
Wed 16 April 2025 |
11.44 (0%) |
11.67 |
11.40 - 11.67 |
0 times |
Wed 16 April 2025 |
11.44 (0%) |
11.67 |
11.40 - 11.67 |
0.9849 times |
Wed 16 April 2025 |
11.44 (-2.22%) |
11.67 |
11.40 - 11.67 |
0 times |
Tue 15 April 2025 |
11.70 (-0.34%) |
11.66 |
11.52 - 11.95 |
2.0334 times |
Mon 14 April 2025 |
11.74 (1.29%) |
11.63 |
11.55 - 11.84 |
1.6473 times |
Fri 11 April 2025 |
11.59 (2.75%) |
11.53 |
11.26 - 11.63 |
0.785 times |
Thu 10 April 2025 |
11.28 (0.71%) |
11.26 |
11.17 - 11.40 |
3.4061 times |
Wed 09 April 2025 |
11.20 (4.77%) |
10.85 |
10.76 - 11.25 |
2.0934 times |
Weekly price and charts ChinaFund Strong weekly Stock price targets for ChinaFund CHN are 11.32 and 11.59 | Weekly Target 1 | 11.26 | | Weekly Target 2 | 11.38 | | Weekly Target 3 | 11.526666666667 | | Weekly Target 4 | 11.65 | | Weekly Target 5 | 11.8 |
Weekly price and volumes for China Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.51 (0.61%) |
11.67 |
11.40 - 11.67 |
0.2678 times |
Wed 16 April 2025 |
11.44 (0%) |
11.67 |
11.40 - 11.67 |
0 times |
Wed 16 April 2025 |
11.44 (0%) |
11.67 |
11.40 - 11.67 |
0 times |
Wed 16 April 2025 |
11.44 (0%) |
11.67 |
11.40 - 11.67 |
0.2307 times |
Wed 16 April 2025 |
11.44 (-1.29%) |
11.63 |
11.40 - 11.95 |
0.862 times |
Fri 11 April 2025 |
11.59 (-2.11%) |
11.16 |
10.60 - 11.63 |
2.3571 times |
Fri 04 April 2025 |
11.84 (-7.86%) |
12.87 |
11.63 - 12.88 |
2.5942 times |
Fri 28 March 2025 |
12.85 (-2.87%) |
13.30 |
12.85 - 13.36 |
0.2884 times |
Fri 21 March 2025 |
13.23 (-2.51%) |
13.52 |
13.03 - 14.08 |
1.4528 times |
Fri 14 March 2025 |
13.57 (0.89%) |
13.32 |
12.87 - 13.57 |
1.9471 times |
Fri 07 March 2025 |
13.45 (5.24%) |
12.71 |
12.56 - 13.71 |
2.0681 times |
Monthly price and charts ChinaFund Strong monthly Stock price targets for ChinaFund CHN are 9.94 and 12.18 | Monthly Target 1 | 9.41 | | Monthly Target 2 | 10.46 | | Monthly Target 3 | 11.65 | | Monthly Target 4 | 12.7 | | Monthly Target 5 | 13.89 |
Monthly price and volumes China Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.51 (-10.36%) |
12.80 |
10.60 - 12.84 |
0.8368 times |
Mon 31 March 2025 |
12.84 (0.47%) |
12.71 |
12.56 - 14.08 |
0.8136 times |
Fri 28 February 2025 |
12.78 (7.21%) |
11.79 |
11.79 - 13.41 |
0.9699 times |
Fri 31 January 2025 |
11.92 (-0.08%) |
11.87 |
10.91 - 12.38 |
1.1151 times |
Tue 31 December 2024 |
11.93 (4.01%) |
11.91 |
11.56 - 13.06 |
0.7298 times |
Tue 26 November 2024 |
11.47 (-7.95%) |
12.49 |
11.40 - 13.37 |
0.7299 times |
Thu 31 October 2024 |
12.46 (-2.2%) |
12.91 |
12.15 - 14.74 |
1.9469 times |
Mon 30 September 2024 |
12.74 (28.82%) |
9.84 |
9.52 - 12.75 |
1.2462 times |
Fri 30 August 2024 |
9.89 (1.12%) |
9.73 |
9.29 - 10.01 |
0.5922 times |
Wed 31 July 2024 |
9.78 (-3.36%) |
10.18 |
9.55 - 10.45 |
1.0197 times |
Fri 28 June 2024 |
10.12 (-5.07%) |
10.79 |
10.07 - 10.90 |
0.4611 times |
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value | | 5 day DMA | 11.45 | | 12 day DMA | 11.41 | | 20 day DMA | 11.83 | | 35 day DMA | 12.51 | | 50 day DMA | 12.6 | | 100 day DMA | 12.22 | | 150 day DMA | 12.23 | | 200 day DMA | 11.63 | EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.48 | 11.46 | 11.47 | | 12 day EMA | 11.6 | 11.62 | 11.65 | | 20 day EMA | 11.83 | 11.86 | 11.9 | | 35 day EMA | 12.1 | 12.13 | 12.17 | | 50 day EMA | 12.44 | 12.48 | 12.52 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.45 | 11.44 | 11.49 | | 12 day SMA | 11.41 | 11.36 | 11.39 | | 20 day SMA | 11.83 | 11.92 | 12.01 | | 35 day SMA | 12.51 | 12.54 | 12.57 | | 50 day SMA | 12.6 | 12.62 | 12.63 | | 100 day SMA | 12.22 | 12.23 | 12.23 | | 150 day SMA | 12.23 | 12.22 | 12.21 | | 200 day SMA | 11.63 | 11.62 | 11.61 |
|
|
