EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETB are 14.82 and 15 | Daily Target 1 | 14.78 | | Daily Target 2 | 14.86 | | Daily Target 3 | 14.963333333333 | | Daily Target 4 | 15.04 | | Daily Target 5 | 15.14 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.93 (-0.53%) |
15.07 |
14.89 - 15.07 |
1.3877 times |
Thu 28 August 2025 |
15.01 (0.4%) |
15.00 |
14.92 - 15.01 |
2.0864 times |
Wed 27 August 2025 |
14.95 (0.54%) |
14.88 |
14.85 - 14.95 |
0.7967 times |
Tue 26 August 2025 |
14.87 (0%) |
14.82 |
14.82 - 14.90 |
0.7308 times |
Mon 25 August 2025 |
14.87 (0.61%) |
14.77 |
14.76 - 14.89 |
1.2143 times |
Fri 22 August 2025 |
14.78 (0.75%) |
14.74 |
14.70 - 14.80 |
0.8095 times |
Thu 21 August 2025 |
14.67 (-0.07%) |
14.65 |
14.60 - 14.74 |
0.6087 times |
Wed 20 August 2025 |
14.68 (-0.47%) |
14.74 |
14.53 - 14.74 |
0.8368 times |
Tue 19 August 2025 |
14.75 (-0.34%) |
14.80 |
14.71 - 14.80 |
0.7147 times |
Mon 18 August 2025 |
14.80 (0.54%) |
14.70 |
14.68 - 14.80 |
0.8143 times |
Fri 15 August 2025 |
14.72 (-1.08%) |
14.77 |
14.72 - 14.85 |
0.5927 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETB are 14.85 and 15.16 | Weekly Target 1 | 14.61 | | Weekly Target 2 | 14.77 | | Weekly Target 3 | 14.92 | | Weekly Target 4 | 15.08 | | Weekly Target 5 | 15.23 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.93 (1.01%) |
14.77 |
14.76 - 15.07 |
1.3286 times |
Fri 22 August 2025 |
14.78 (0.41%) |
14.70 |
14.53 - 14.80 |
0.8088 times |
Fri 15 August 2025 |
14.72 (-0.07%) |
14.73 |
14.69 - 14.89 |
0.6691 times |
Fri 08 August 2025 |
14.73 (2.36%) |
14.48 |
14.40 - 14.75 |
0.8984 times |
Fri 01 August 2025 |
14.39 (-0.9%) |
14.52 |
14.33 - 14.66 |
1.0622 times |
Fri 25 July 2025 |
14.52 (1.33%) |
14.39 |
14.37 - 14.55 |
0.8167 times |
Fri 18 July 2025 |
14.33 (-1.51%) |
14.57 |
14.25 - 14.58 |
1.4908 times |
Fri 11 July 2025 |
14.55 (0.07%) |
14.55 |
14.39 - 14.60 |
0.9255 times |
Thu 03 July 2025 |
14.54 (0.97%) |
14.49 |
14.25 - 14.55 |
1.012 times |
Fri 27 June 2025 |
14.40 (2.86%) |
14.06 |
14.00 - 14.43 |
0.988 times |
Fri 20 June 2025 |
14.00 (-0.85%) |
14.08 |
13.95 - 14.09 |
0.4713 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETB are 14.63 and 15.37 | Monthly Target 1 | 14.04 | | Monthly Target 2 | 14.48 | | Monthly Target 3 | 14.776666666667 | | Monthly Target 4 | 15.22 | | Monthly Target 5 | 15.52 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.93 (2.89%) |
14.49 |
14.33 - 15.07 |
0.7813 times |
Thu 31 July 2025 |
14.51 (0.48%) |
14.43 |
14.25 - 14.66 |
0.9683 times |
Mon 30 June 2025 |
14.44 (3.22%) |
14.00 |
13.92 - 14.49 |
0.8439 times |
Fri 30 May 2025 |
13.99 (4.64%) |
13.49 |
13.43 - 14.08 |
0.9699 times |
Wed 30 April 2025 |
13.37 (-2.05%) |
13.60 |
11.03 - 13.78 |
1.886 times |
Mon 31 March 2025 |
13.65 (-6.51%) |
14.62 |
13.42 - 14.62 |
1.0656 times |
Fri 28 February 2025 |
14.60 (-4.07%) |
15.01 |
14.39 - 15.19 |
1.3557 times |
Fri 31 January 2025 |
15.22 (1.47%) |
15.01 |
14.68 - 15.32 |
0.8616 times |
Tue 31 December 2024 |
15.00 (0.4%) |
15.04 |
14.68 - 15.35 |
0.6422 times |
Tue 26 November 2024 |
14.94 (4.26%) |
14.33 |
14.26 - 14.98 |
0.6255 times |
Thu 31 October 2024 |
14.33 (-0.69%) |
14.47 |
14.22 - 14.67 |
0.8307 times |
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value | | 5 day DMA | 14.93 | | 12 day DMA | 14.83 | | 20 day DMA | 14.76 | | 35 day DMA | 14.64 | | 50 day DMA | 14.55 | | 100 day DMA | 14.04 | | 150 day DMA | 14.12 | | 200 day DMA | 14.33 | EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.92 | 14.91 | 14.86 | | 12 day EMA | 14.84 | 14.82 | 14.78 | | 20 day EMA | 14.77 | 14.75 | 14.72 | | 35 day EMA | 14.68 | 14.66 | 14.64 | | 50 day EMA | 14.56 | 14.54 | 14.52 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.93 | 14.9 | 14.83 | | 12 day SMA | 14.83 | 14.82 | 14.8 | | 20 day SMA | 14.76 | 14.74 | 14.72 | | 35 day SMA | 14.64 | 14.63 | 14.61 | | 50 day SMA | 14.55 | 14.53 | 14.51 | | 100 day SMA | 14.04 | 14.01 | 13.98 | | 150 day SMA | 14.12 | 14.12 | 14.12 | | 200 day SMA | 14.33 | 14.33 | 14.33 |
|
|
