EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.31 and 15.54

Daily Target 115.14
Daily Target 215.25
Daily Target 315.366666666667
Daily Target 415.48
Daily Target 515.6

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 15.37 (0.52%) 15.25 15.25 - 15.48 0.6803 times
Thu 19 February 2026 15.29 (-0.2%) 15.32 15.27 - 15.38 0.4994 times
Wed 18 February 2026 15.32 (0.13%) 15.32 15.30 - 15.46 0.6191 times
Tue 17 February 2026 15.30 (-0.58%) 15.30 15.14 - 15.39 1.0013 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 1.8115 times
Fri 13 February 2026 15.39 (0.26%) 15.38 15.30 - 15.49 1.8115 times
Thu 12 February 2026 15.35 (-0.9%) 15.58 15.35 - 15.58 0.7363 times
Wed 11 February 2026 15.49 (-0.13%) 15.60 15.39 - 15.60 0.6191 times
Tue 10 February 2026 15.51 (0.13%) 15.51 15.50 - 15.58 1.549 times
Mon 09 February 2026 15.49 (0.26%) 15.46 15.38 - 15.53 0.6726 times
Fri 06 February 2026 15.45 (1.44%) 15.29 15.29 - 15.46 1.7146 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.26 and 15.6

Weekly Target 114.99
Weekly Target 215.18
Weekly Target 315.33
Weekly Target 415.52
Weekly Target 515.67

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.5483 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 0.3547 times
Fri 13 February 2026 15.39 (-0.39%) 15.46 15.30 - 15.60 1.0551 times
Fri 06 February 2026 15.45 (0%) 15.48 15.18 - 15.54 1.1569 times
Fri 30 January 2026 15.45 (0.13%) 15.50 15.30 - 15.58 1.4667 times
Fri 23 January 2026 15.43 (1.38%) 15.15 15.01 - 15.43 1.0591 times
Fri 16 January 2026 15.22 (-1.49%) 15.35 15.20 - 15.48 1.6528 times
Fri 09 January 2026 15.45 (1.18%) 15.38 15.31 - 15.51 1.2746 times
Fri 02 January 2026 15.27 (-0.26%) 15.32 15.12 - 15.43 1.107 times
Mon 29 December 2025 15.31 (-0.39%) 15.32 15.22 - 15.32 0.3248 times
Fri 26 December 2025 15.37 (1.05%) 15.31 15.19 - 15.38 0.6381 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.03 and 15.49

Monthly Target 114.91
Monthly Target 215.14
Monthly Target 315.37
Monthly Target 415.6
Monthly Target 515.83

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 15.37 (-0.52%) 15.48 15.14 - 15.60 0.5281 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 0.9947 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9432 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.1343 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0051 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9131 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.0397 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.1979 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.044 times
Fri 30 May 2025 13.99 (4.64%) 13.49 13.43 - 14.08 1.1999 times
Wed 30 April 2025 13.37 (-2.05%) 13.60 11.03 - 13.78 2.3333 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.38
20 day DMA 15.42
35 day DMA 15.39
50 day DMA 15.33
100 day DMA 15.21
150 day DMA 15.06
200 day DMA 14.81

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.3315.35
12 day EMA15.3715.3715.39
20 day EMA15.3815.3815.39
35 day EMA15.3615.3615.36
50 day EMA15.3215.3215.32

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.3415.35
12 day SMA15.3815.3915.39
20 day SMA15.4215.4215.43
35 day SMA15.3915.3915.39
50 day SMA15.3315.3315.33
100 day SMA15.2115.2115.2
150 day SMA15.0615.0515.05
200 day SMA14.8114.814.79
Back to top | Use Dark Theme