EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETB are 14.5 and 14.65 | Daily Target 1 | 14.38 | | Daily Target 2 | 14.47 | | Daily Target 3 | 14.533333333333 | | Daily Target 4 | 14.62 | | Daily Target 5 | 14.68 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.55 (0.14%) |
14.50 |
14.45 - 14.60 |
0.8265 times |
Thu 10 July 2025 |
14.53 (0.28%) |
14.54 |
14.45 - 14.54 |
0.8691 times |
Wed 09 July 2025 |
14.49 (0.28%) |
14.49 |
14.45 - 14.51 |
1.1073 times |
Tue 08 July 2025 |
14.45 (0.14%) |
14.47 |
14.41 - 14.49 |
0.5804 times |
Mon 07 July 2025 |
14.43 (-0.76%) |
14.55 |
14.39 - 14.55 |
0.8691 times |
Thu 03 July 2025 |
14.54 (0.69%) |
14.50 |
14.48 - 14.55 |
0.8517 times |
Wed 02 July 2025 |
14.44 (0.14%) |
14.47 |
14.39 - 14.48 |
0.8817 times |
Tue 01 July 2025 |
14.42 (-0.14%) |
14.43 |
14.25 - 14.43 |
1.8738 times |
Mon 30 June 2025 |
14.44 (0.28%) |
14.49 |
14.38 - 14.49 |
1.0426 times |
Fri 27 June 2025 |
14.40 (0.77%) |
14.37 |
14.29 - 14.43 |
1.0978 times |
Thu 26 June 2025 |
14.29 (0.28%) |
14.31 |
14.26 - 14.32 |
0.7461 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETB are 14.45 and 14.66 | Weekly Target 1 | 14.3 | | Weekly Target 2 | 14.43 | | Weekly Target 3 | 14.513333333333 | | Weekly Target 4 | 14.64 | | Weekly Target 5 | 14.72 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.55 (0.07%) |
14.55 |
14.39 - 14.60 |
0.8813 times |
Thu 03 July 2025 |
14.54 (0.97%) |
14.49 |
14.25 - 14.55 |
0.9637 times |
Fri 27 June 2025 |
14.40 (2.86%) |
14.06 |
14.00 - 14.43 |
0.9408 times |
Fri 20 June 2025 |
14.00 (-0.85%) |
14.08 |
13.95 - 14.09 |
0.4488 times |
Fri 13 June 2025 |
14.12 (0.93%) |
13.99 |
13.99 - 14.24 |
1.2654 times |
Fri 06 June 2025 |
13.99 (0%) |
14.00 |
13.92 - 14.16 |
1.1638 times |
Fri 30 May 2025 |
13.99 (2.64%) |
13.81 |
13.71 - 13.99 |
0.7937 times |
Fri 23 May 2025 |
13.63 (-1.59%) |
13.75 |
13.58 - 13.85 |
1.2425 times |
Fri 16 May 2025 |
13.85 (1.24%) |
14.08 |
13.77 - 14.08 |
1.2909 times |
Fri 09 May 2025 |
13.68 (0.88%) |
13.52 |
13.43 - 13.73 |
1.009 times |
Fri 02 May 2025 |
13.56 (2.26%) |
13.29 |
13.15 - 13.62 |
0.9912 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETB are 14.4 and 14.75 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 14.33 | | Monthly Target 3 | 14.466666666667 | | Monthly Target 4 | 14.68 | | Monthly Target 5 | 14.82 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.55 (0.76%) |
14.43 |
14.25 - 14.60 |
0.3616 times |
Mon 30 June 2025 |
14.44 (3.22%) |
14.00 |
13.92 - 14.49 |
0.8956 times |
Fri 30 May 2025 |
13.99 (4.64%) |
13.49 |
13.43 - 14.08 |
1.0294 times |
Wed 30 April 2025 |
13.37 (-2.05%) |
13.60 |
11.03 - 13.78 |
2.0017 times |
Mon 31 March 2025 |
13.65 (-6.51%) |
14.62 |
13.42 - 14.62 |
1.131 times |
Fri 28 February 2025 |
14.60 (-4.07%) |
15.01 |
14.39 - 15.19 |
1.4389 times |
Fri 31 January 2025 |
15.22 (1.47%) |
15.01 |
14.68 - 15.32 |
0.9145 times |
Tue 31 December 2024 |
15.00 (0.4%) |
15.04 |
14.68 - 15.35 |
0.6816 times |
Tue 26 November 2024 |
14.94 (4.26%) |
14.33 |
14.26 - 14.98 |
0.6639 times |
Thu 31 October 2024 |
14.33 (-0.69%) |
14.47 |
14.22 - 14.67 |
0.8817 times |
Mon 30 September 2024 |
14.43 (1.83%) |
14.17 |
13.80 - 14.52 |
0.8809 times |
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value | | 5 day DMA | 14.49 | | 12 day DMA | 14.44 | | 20 day DMA | 14.31 | | 35 day DMA | 14.13 | | 50 day DMA | 13.99 | | 100 day DMA | 13.79 | | 150 day DMA | 14.21 | | 200 day DMA | 14.29 | EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.5 | 14.48 | 14.46 | | 12 day EMA | 14.42 | 14.4 | 14.38 | | 20 day EMA | 14.31 | 14.29 | 14.27 | | 35 day EMA | 14.13 | 14.11 | 14.09 | | 50 day EMA | 13.94 | 13.92 | 13.9 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.49 | 14.49 | 14.47 | | 12 day SMA | 14.44 | 14.41 | 14.38 | | 20 day SMA | 14.31 | 14.28 | 14.26 | | 35 day SMA | 14.13 | 14.11 | 14.09 | | 50 day SMA | 13.99 | 13.97 | 13.94 | | 100 day SMA | 13.79 | 13.79 | 13.8 | | 150 day SMA | 14.21 | 14.21 | 14.22 | | 200 day SMA | 14.29 | 14.29 | 14.29 |
|
|
