EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.77 and 15.88

Daily Target 115.67
Daily Target 215.75
Daily Target 315.783333333333
Daily Target 415.86
Daily Target 515.89

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 28 August 2026 15.82 (0.7%) 15.73 15.71 - 15.82 1.9203 times
Thu 27 August 2026 15.71 (0.58%) 15.69 15.65 - 15.72 0.6548 times
Wed 26 August 2026 15.62 (-0.38%) 15.64 15.61 - 15.68 0.3778 times
Tue 25 August 2026 15.68 (0.84%) 15.66 15.58 - 15.72 2.149 times
Mon 24 August 2026 15.55 (-0.19%) 15.51 15.51 - 15.62 0.5393 times
Fri 21 August 2026 15.58 (-0.13%) 15.65 15.51 - 15.65 0.7576 times
Thu 20 August 2026 15.60 (-0.38%) 15.64 15.56 - 15.66 0.6611 times
Wed 19 August 2026 15.66 (0.32%) 15.63 15.51 - 15.70 0.5834 times
Tue 18 August 2026 15.61 (0.13%) 15.58 15.41 - 15.69 1.469 times
Mon 17 August 2026 15.59 (0.58%) 15.59 15.50 - 15.65 0.8877 times
Fri 14 August 2026 15.50 (-1.27%) 15.57 15.50 - 15.63 0.9003 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.67 and 15.98

Weekly Target 115.41
Weekly Target 215.61
Weekly Target 315.716666666667
Weekly Target 415.92
Weekly Target 516.03

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 28 August 2026 15.82 (1.54%) 15.51 15.51 - 15.82 1.2851 times
Fri 21 August 2026 15.58 (0.52%) 15.59 15.41 - 15.70 0.993 times
Fri 14 August 2026 15.50 (-0.51%) 15.57 15.50 - 15.74 1.266 times
Fri 07 August 2026 15.58 (0.78%) 15.45 15.41 - 15.71 1.5232 times
Fri 31 July 2026 15.46 (1.24%) 15.33 15.06 - 15.56 1.0638 times
Fri 24 July 2026 15.27 (0%) 15.27 15.27 - 15.39 0.1396 times
Fri 24 July 2026 15.27 (-0.84%) 15.49 15.25 - 15.56 0.8352 times
Fri 17 July 2026 15.40 (-1.16%) 15.55 15.33 - 15.72 1.0121 times
Fri 10 July 2026 15.58 (0.39%) 15.56 15.40 - 15.64 0.9062 times
Thu 02 July 2026 15.52 (2.85%) 15.13 15.13 - 15.58 0.9758 times
Fri 26 June 2026 15.09 (-1.57%) 15.42 14.92 - 15.42 0.9069 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.62 and 16.03

Monthly Target 115.27
Monthly Target 215.55
Monthly Target 315.683333333333
Monthly Target 415.96
Monthly Target 516.09

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 28 August 2026 15.82 (2.33%) 15.45 15.41 - 15.82 0.9522 times
Fri 31 July 2026 15.46 (-0.51%) 15.47 15.06 - 15.72 0.8128 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 0.9402 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.8931 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.2732 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1024 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7629 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0565 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0018 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2049 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0676 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.64
20 day DMA 15.63
35 day DMA 15.53
50 day DMA 15.49
100 day DMA 15.41
150 day DMA 15.3
200 day DMA 15.28

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.6415.61
12 day EMA15.6515.6215.6
20 day EMA15.615.5815.57
35 day EMA15.5715.5515.54
50 day EMA15.515.4915.48

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.6315.61
12 day SMA15.6415.6215.62
20 day SMA15.6315.6115.59
35 day SMA15.5315.5215.52
50 day SMA15.4915.4815.47
100 day SMA15.4115.415.39
150 day SMA15.315.315.29
200 day SMA15.2815.2715.27
Back to top | Use Dark Theme