EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.36 and 15.46

Daily Target 115.28
Daily Target 215.33
Daily Target 315.376666666667
Daily Target 415.43
Daily Target 515.48

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 14 April 2026 15.39 (0.85%) 15.36 15.32 - 15.42 1.2063 times
Mon 13 April 2026 15.26 (1.6%) 15.04 15.02 - 15.26 1.1513 times
Fri 10 April 2026 15.02 (-0.27%) 15.09 14.98 - 15.15 1.0475 times
Thu 09 April 2026 15.06 (1.35%) 14.94 14.91 - 15.09 1.0938 times
Wed 08 April 2026 14.86 (1.85%) 14.86 14.78 - 14.95 0.7363 times
Tue 07 April 2026 14.59 (-0.82%) 14.68 14.45 - 14.70 0.8113 times
Mon 06 April 2026 14.71 (0.68%) 14.69 14.60 - 14.75 0.615 times
Thu 02 April 2026 14.61 (-0.68%) 14.56 14.42 - 14.65 0.51 times
Wed 01 April 2026 14.71 (2.01%) 14.52 14.47 - 14.87 1.5538 times
Tue 31 March 2026 14.42 (3%) 14.18 14.18 - 14.42 1.275 times
Mon 30 March 2026 14.00 (0.14%) 14.09 13.86 - 14.13 0.7213 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.21 and 15.61

Weekly Target 114.88
Weekly Target 215.13
Weekly Target 315.276666666667
Weekly Target 415.53
Weekly Target 515.68

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 14 April 2026 15.39 (2.46%) 15.04 15.02 - 15.42 0.8092 times
Fri 10 April 2026 15.02 (2.81%) 14.69 14.45 - 15.15 1.4772 times
Thu 02 April 2026 14.61 (4.51%) 14.09 13.86 - 14.87 1.3935 times
Fri 27 March 2026 13.98 (-3.19%) 14.57 13.95 - 14.95 1.3661 times
Fri 20 March 2026 14.44 (-3.09%) 14.90 14.39 - 15.05 0.9845 times
Fri 13 March 2026 14.90 (-1.52%) 14.98 14.83 - 15.27 0.9207 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.3082 times
Fri 27 February 2026 15.41 (0.26%) 15.40 15.22 - 15.58 0.9641 times
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.4715 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 0.3051 times
Fri 13 February 2026 15.39 (-0.39%) 15.46 15.30 - 15.60 0.9074 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.91 and 15.91

Monthly Target 114.08
Monthly Target 214.73
Monthly Target 315.076666666667
Monthly Target 415.73
Monthly Target 516.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 14 April 2026 15.39 (6.73%) 14.52 14.42 - 15.42 0.6166 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.084 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7501 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0389 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9851 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.1847 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0498 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9537 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.0859 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.2511 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.0904 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.12
12 day DMA 14.72
20 day DMA 14.68
35 day DMA 14.93
50 day DMA 15.07
100 day DMA 15.15
150 day DMA 15.12
200 day DMA 14.99

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.131514.87
12 day EMA14.914.8114.73
20 day EMA14.8614.814.75
35 day EMA14.9414.9114.89
50 day EMA15.1115.115.09

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1214.9614.85
12 day SMA14.7214.6314.58
20 day SMA14.6814.6514.64
35 day SMA14.9314.9314.93
50 day SMA15.0715.0715.07
100 day SMA15.1515.1515.15
150 day SMA15.1215.1215.11
200 day SMA14.9914.9814.98
Back to top | Use Dark Theme