EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETB are 14.49 and 15.04 | Daily Target 1 | 14.34 | | Daily Target 2 | 14.64 | | Daily Target 3 | 14.893333333333 | | Daily Target 4 | 15.19 | | Daily Target 5 | 15.44 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.93 (-1.45%) |
15.11 |
14.60 - 15.15 |
2.8538 times |
Thu 06 November 2025 |
15.15 (-0.59%) |
15.25 |
15.11 - 15.26 |
1.397 times |
Wed 05 November 2025 |
15.24 (0.2%) |
15.22 |
15.10 - 15.29 |
0.5421 times |
Tue 04 November 2025 |
15.21 (-0.72%) |
15.23 |
15.15 - 15.24 |
0.8062 times |
Fri 31 October 2025 |
15.32 (0%) |
15.37 |
15.21 - 15.37 |
0.9133 times |
Fri 31 October 2025 |
15.32 (0.66%) |
15.37 |
15.21 - 15.37 |
0.9133 times |
Thu 30 October 2025 |
15.22 (-0.46%) |
15.27 |
15.18 - 15.29 |
0.8729 times |
Wed 29 October 2025 |
15.29 (0.2%) |
15.30 |
15.17 - 15.30 |
0.7604 times |
Tue 28 October 2025 |
15.26 (-0.2%) |
15.30 |
15.19 - 15.30 |
0.3392 times |
Mon 27 October 2025 |
15.29 (1.26%) |
15.21 |
15.15 - 15.30 |
0.6019 times |
Fri 24 October 2025 |
15.10 (0.07%) |
15.14 |
15.10 - 15.25 |
0.5657 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETB are 14.42 and 15.11 | Weekly Target 1 | 14.25 | | Weekly Target 2 | 14.59 | | Weekly Target 3 | 14.94 | | Weekly Target 4 | 15.28 | | Weekly Target 5 | 15.63 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.93 (-2.55%) |
15.23 |
14.60 - 15.29 |
1.6366 times |
Fri 31 October 2025 |
15.32 (0%) |
15.37 |
15.21 - 15.37 |
0.2669 times |
Fri 31 October 2025 |
15.32 (1.46%) |
15.21 |
15.15 - 15.37 |
1.0194 times |
Fri 24 October 2025 |
15.10 (1.27%) |
15.00 |
14.95 - 15.25 |
1.019 times |
Fri 17 October 2025 |
14.91 (-1.06%) |
14.96 |
14.80 - 15.04 |
1.0653 times |
Tue 07 October 2025 |
15.07 (0.6%) |
14.97 |
14.82 - 15.14 |
0.7119 times |
Fri 03 October 2025 |
14.98 (-0.13%) |
15.03 |
14.83 - 15.07 |
1.3931 times |
Fri 26 September 2025 |
15.00 (0.33%) |
14.97 |
14.84 - 15.15 |
1.1393 times |
Fri 19 September 2025 |
14.95 (-0.6%) |
14.96 |
14.82 - 15.00 |
0.9109 times |
Fri 12 September 2025 |
15.04 (0.53%) |
15.04 |
14.88 - 15.15 |
0.8374 times |
Fri 05 September 2025 |
14.96 (0.2%) |
14.86 |
14.75 - 15.08 |
0.8512 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETB are 14.42 and 15.11 | Monthly Target 1 | 14.25 | | Monthly Target 2 | 14.59 | | Monthly Target 3 | 14.94 | | Monthly Target 4 | 15.28 | | Monthly Target 5 | 15.63 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.93 (-2.55%) |
15.23 |
14.60 - 15.29 |
0.2823 times |
Fri 31 October 2025 |
15.32 (2.13%) |
14.92 |
14.80 - 15.37 |
0.8328 times |
Tue 30 September 2025 |
15.00 (0.47%) |
14.86 |
14.75 - 15.15 |
0.7566 times |
Fri 29 August 2025 |
14.93 (2.89%) |
14.49 |
14.33 - 15.07 |
0.8614 times |
Thu 31 July 2025 |
14.51 (0.48%) |
14.43 |
14.25 - 14.66 |
0.9925 times |
Mon 30 June 2025 |
14.44 (3.22%) |
14.00 |
13.92 - 14.49 |
0.865 times |
Fri 30 May 2025 |
13.99 (4.64%) |
13.49 |
13.43 - 14.08 |
0.9941 times |
Wed 30 April 2025 |
13.37 (-2.05%) |
13.60 |
11.03 - 13.78 |
1.9333 times |
Mon 31 March 2025 |
13.65 (-6.51%) |
14.62 |
13.42 - 14.62 |
1.0923 times |
Fri 28 February 2025 |
14.60 (-4.07%) |
15.01 |
14.39 - 15.19 |
1.3897 times |
Fri 31 January 2025 |
15.22 (1.47%) |
15.01 |
14.68 - 15.32 |
0.8832 times |
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value | | 5 day DMA | 15.17 | | 12 day DMA | 15.2 | | 20 day DMA | 15.11 | | 35 day DMA | 15.06 | | 50 day DMA | 15.03 | | 100 day DMA | 14.76 | | 150 day DMA | 14.31 | | 200 day DMA | 14.35 | EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.12 | 15.22 | 15.25 | | 12 day EMA | 15.15 | 15.19 | 15.2 | | 20 day EMA | 15.13 | 15.15 | 15.15 | | 35 day EMA | 15.09 | 15.1 | 15.1 | | 50 day EMA | 15.03 | 15.03 | 15.02 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.17 | 15.25 | 15.26 | | 12 day SMA | 15.2 | 15.21 | 15.21 | | 20 day SMA | 15.11 | 15.12 | 15.11 | | 35 day SMA | 15.06 | 15.06 | 15.05 | | 50 day SMA | 15.03 | 15.03 | 15.02 | | 100 day SMA | 14.76 | 14.76 | 14.75 | | 150 day SMA | 14.31 | 14.3 | 14.29 | | 200 day SMA | 14.35 | 14.35 | 14.35 |
|
|
