EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETB are 12.71 and 12.85 | Daily Target 1 | 12.6 | | Daily Target 2 | 12.68 | | Daily Target 3 | 12.743333333333 | | Daily Target 4 | 12.82 | | Daily Target 5 | 12.88 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.75 (0.63%) |
12.67 |
12.67 - 12.81 |
1.6054 times |
Wed 16 April 2025 |
12.67 (0%) |
12.81 |
12.52 - 12.85 |
0 times |
Wed 16 April 2025 |
12.67 (0%) |
12.81 |
12.52 - 12.85 |
0 times |
Wed 16 April 2025 |
12.67 (0%) |
12.81 |
12.52 - 12.85 |
1.3811 times |
Wed 16 April 2025 |
12.67 (0%) |
12.81 |
12.52 - 12.85 |
0 times |
Wed 16 April 2025 |
12.67 (-1.93%) |
12.81 |
12.52 - 12.85 |
0 times |
Tue 15 April 2025 |
12.92 (-1%) |
12.87 |
12.30 - 13.08 |
1.4955 times |
Mon 14 April 2025 |
13.05 (-0.46%) |
13.29 |
13.03 - 13.29 |
1.5148 times |
Fri 11 April 2025 |
13.11 (1.94%) |
12.84 |
12.84 - 13.14 |
1.3936 times |
Thu 10 April 2025 |
12.86 (-2.72%) |
13.10 |
12.56 - 13.17 |
2.6096 times |
Wed 09 April 2025 |
13.22 (8.63%) |
12.12 |
12.12 - 13.32 |
2.1668 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETB are 12.47 and 12.8 | Weekly Target 1 | 12.38 | | Weekly Target 2 | 12.56 | | Weekly Target 3 | 12.706666666667 | | Weekly Target 4 | 12.89 | | Weekly Target 5 | 13.04 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.75 (0.63%) |
12.81 |
12.52 - 12.85 |
0.2604 times |
Wed 16 April 2025 |
12.67 (0%) |
12.81 |
12.52 - 12.85 |
0 times |
Wed 16 April 2025 |
12.67 (0%) |
12.81 |
12.52 - 12.85 |
0.224 times |
Wed 16 April 2025 |
12.67 (0%) |
12.81 |
12.52 - 12.85 |
0 times |
Wed 16 April 2025 |
12.67 (-3.36%) |
13.29 |
12.30 - 13.29 |
0.4882 times |
Fri 11 April 2025 |
13.11 (6.24%) |
11.66 |
11.03 - 13.32 |
4.11 times |
Fri 04 April 2025 |
12.34 (-9.86%) |
13.55 |
12.30 - 13.78 |
1.8528 times |
Fri 28 March 2025 |
13.69 (-0.65%) |
13.90 |
13.58 - 14.00 |
0.7239 times |
Fri 21 March 2025 |
13.78 (1.03%) |
13.61 |
13.61 - 13.89 |
0.9508 times |
Fri 14 March 2025 |
13.64 (-3.6%) |
14.05 |
13.56 - 14.23 |
1.39 times |
Fri 07 March 2025 |
14.15 (-3.08%) |
14.62 |
13.96 - 14.62 |
0.9721 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETB are 10.52 and 13.27 | Monthly Target 1 | 9.77 | | Monthly Target 2 | 11.26 | | Monthly Target 3 | 12.52 | | Monthly Target 4 | 14.01 | | Monthly Target 5 | 15.27 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.75 (-6.59%) |
13.60 |
11.03 - 13.78 |
1.6178 times |
Mon 31 March 2025 |
13.65 (-6.51%) |
14.62 |
13.42 - 14.62 |
1.1006 times |
Fri 28 February 2025 |
14.60 (-4.07%) |
15.01 |
14.39 - 15.19 |
1.4002 times |
Fri 31 January 2025 |
15.22 (1.47%) |
15.01 |
14.68 - 15.32 |
0.8899 times |
Tue 31 December 2024 |
15.00 (0.4%) |
15.04 |
14.68 - 15.35 |
0.6632 times |
Tue 26 November 2024 |
14.94 (4.26%) |
14.33 |
14.26 - 14.98 |
0.646 times |
Thu 31 October 2024 |
14.33 (-0.69%) |
14.47 |
14.22 - 14.67 |
0.858 times |
Mon 30 September 2024 |
14.43 (1.83%) |
14.17 |
13.80 - 14.52 |
0.8572 times |
Fri 30 August 2024 |
14.17 (-0.21%) |
14.26 |
12.99 - 14.30 |
1.158 times |
Wed 31 July 2024 |
14.20 (0.57%) |
14.20 |
13.90 - 14.41 |
0.809 times |
Fri 28 June 2024 |
14.12 (3.44%) |
13.67 |
13.65 - 14.22 |
0.6993 times |
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value | | 5 day DMA | 12.69 | | 12 day DMA | 12.79 | | 20 day DMA | 12.99 | | 35 day DMA | 13.36 | | 50 day DMA | 13.79 | | 100 day DMA | 14.42 | | 150 day DMA | 14.44 | | 200 day DMA | 14.34 | EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.72 | 12.71 | 12.73 | | 12 day EMA | 12.83 | 12.84 | 12.87 | | 20 day EMA | 13 | 13.03 | 13.07 | | 35 day EMA | 13.38 | 13.42 | 13.46 | | 50 day EMA | 13.79 | 13.83 | 13.88 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.69 | 12.67 | 12.72 | | 12 day SMA | 12.79 | 12.73 | 12.7 | | 20 day SMA | 12.99 | 13.05 | 13.11 | | 35 day SMA | 13.36 | 13.41 | 13.47 | | 50 day SMA | 13.79 | 13.83 | 13.88 | | 100 day SMA | 14.42 | 14.44 | 14.46 | | 150 day SMA | 14.44 | 14.45 | 14.46 | | 200 day SMA | 14.34 | 14.35 | 14.35 |
|
|
