EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.26 and 15.43

Daily Target 115.21
Daily Target 215.3
Daily Target 315.38
Daily Target 415.47
Daily Target 515.55

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 15.39 (0.07%) 15.46 15.29 - 15.46 1.1145 times
Fri 02 October 2026 15.38 (0.26%) 15.42 15.34 - 15.48 0.879 times
Thu 01 October 2026 15.34 (0.07%) 15.35 15.19 - 15.36 0.9562 times
Wed 30 September 2026 15.33 (-0.33%) 15.49 15.29 - 15.52 1.6484 times
Tue 29 September 2026 15.38 (0.2%) 15.42 15.25 - 15.42 1.2688 times
Mon 28 September 2026 15.35 (-0.84%) 15.44 15.30 - 15.49 0.8892 times
Fri 25 September 2026 15.48 (0.26%) 15.51 15.42 - 15.57 1.1084 times
Thu 24 September 2026 15.44 (-0.39%) 15.50 15.38 - 15.50 0.8689 times
Wed 23 September 2026 15.50 (-0.7%) 15.65 15.45 - 15.65 0.9115 times
Tue 22 September 2026 15.61 (-0.13%) 15.63 15.60 - 15.72 0.3553 times
Mon 21 September 2026 15.63 (1.03%) 15.51 15.44 - 15.67 1.6585 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.26 and 15.43

Weekly Target 115.21
Weekly Target 215.3
Weekly Target 315.38
Weekly Target 415.47
Weekly Target 515.55

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 15.39 (0.07%) 15.46 15.29 - 15.46 0.2335 times
Fri 02 October 2026 15.38 (-0.65%) 15.44 15.19 - 15.52 1.1819 times
Fri 25 September 2026 15.48 (0.06%) 15.51 15.38 - 15.72 1.0271 times
Fri 18 September 2026 15.47 (-0.45%) 15.47 15.21 - 15.56 1.0556 times
Fri 11 September 2026 15.54 (-0.45%) 15.57 15.35 - 15.67 0.9114 times
Fri 04 September 2026 15.61 (-1.33%) 15.79 15.52 - 15.81 1.0824 times
Fri 28 August 2026 15.82 (1.54%) 15.51 15.51 - 15.82 1.1432 times
Fri 21 August 2026 15.58 (0.52%) 15.59 15.41 - 15.70 0.8834 times
Fri 14 August 2026 15.50 (-0.51%) 15.57 15.50 - 15.74 1.1262 times
Fri 07 August 2026 15.58 (0.78%) 15.45 15.41 - 15.71 1.3551 times
Fri 31 July 2026 15.46 (1.24%) 15.33 15.06 - 15.56 0.9463 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.29 and 15.58

Monthly Target 115.06
Monthly Target 215.23
Monthly Target 315.353333333333
Monthly Target 415.52
Monthly Target 515.64

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 15.39 (0.39%) 15.35 15.19 - 15.48 0.1458 times
Wed 30 September 2026 15.33 (-2.48%) 15.66 15.21 - 15.77 1.0857 times
Mon 31 August 2026 15.72 (1.68%) 15.45 15.41 - 15.82 1.1278 times
Fri 31 July 2026 15.46 (-0.51%) 15.47 15.06 - 15.72 0.9078 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 1.0501 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9974 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.4221 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.2313 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.852 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.18 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.1189 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.44
20 day DMA 15.45
35 day DMA 15.53
50 day DMA 15.52
100 day DMA 15.45
150 day DMA 15.31
200 day DMA 15.33

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.3715.37
12 day EMA15.4215.4215.43
20 day EMA15.4415.4515.46
35 day EMA15.4715.4715.48
50 day EMA15.4915.4915.49

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3615.38
12 day SMA15.4415.4515.44
20 day SMA15.4515.4615.47
35 day SMA15.5315.5315.54
50 day SMA15.5215.5215.52
100 day SMA15.4515.4515.45
150 day SMA15.3115.3115.31
200 day SMA15.3315.3315.32
Back to top | Use Dark Theme