EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.42 and 15.58

Daily Target 115.37
Daily Target 215.46
Daily Target 315.533333333333
Daily Target 415.62
Daily Target 515.69

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 15.54 (0.06%) 15.56 15.45 - 15.61 0.8903 times
Wed 15 July 2026 15.53 (-0.89%) 15.53 15.52 - 15.63 0.9055 times
Tue 14 July 2026 15.67 (0.51%) 15.67 15.60 - 15.72 1.2286 times
Mon 13 July 2026 15.59 (0.06%) 15.55 15.55 - 15.64 1.4066 times
Fri 10 July 2026 15.58 (0.06%) 15.64 15.52 - 15.64 0.6562 times
Thu 09 July 2026 15.57 (0.78%) 15.57 15.48 - 15.58 1.2423 times
Wed 08 July 2026 15.45 (-0.39%) 15.42 15.40 - 15.50 0.9565 times
Tue 07 July 2026 15.51 (-0.32%) 15.46 15.46 - 15.56 1.165 times
Mon 06 July 2026 15.56 (0.26%) 15.56 15.53 - 15.62 0.8012 times
Thu 02 July 2026 15.52 (-0.06%) 15.53 15.44 - 15.57 0.7478 times
Wed 01 July 2026 15.53 (-0.06%) 15.47 15.39 - 15.58 1.2108 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.36 and 15.63

Weekly Target 115.3
Weekly Target 215.42
Weekly Target 315.57
Weekly Target 415.69
Weekly Target 515.84

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 15.54 (-0.26%) 15.55 15.45 - 15.72 0.8025 times
Fri 10 July 2026 15.58 (0.39%) 15.56 15.40 - 15.64 0.8732 times
Thu 02 July 2026 15.52 (2.85%) 15.13 15.13 - 15.58 0.9403 times
Fri 26 June 2026 15.09 (-1.57%) 15.42 14.92 - 15.42 0.8739 times
Thu 18 June 2026 15.33 (0.33%) 15.37 15.25 - 15.52 0.7905 times
Fri 12 June 2026 15.28 (0.26%) 15.33 14.96 - 15.35 1.3848 times
Fri 05 June 2026 15.24 (-2.31%) 15.60 15.20 - 15.61 1.1863 times
Fri 29 May 2026 15.60 (1.43%) 15.51 15.34 - 15.67 1.2655 times
Fri 22 May 2026 15.38 (2.06%) 15.12 15.01 - 15.48 0.8584 times
Fri 15 May 2026 15.07 (-2.59%) 15.39 15.07 - 15.49 1.0246 times
Fri 08 May 2026 15.47 (0.19%) 15.45 15.27 - 15.55 0.5934 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.47 and 15.8

Monthly Target 115.22
Monthly Target 215.38
Monthly Target 315.55
Monthly Target 415.71
Monthly Target 515.88

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 15.54 (0%) 15.47 15.39 - 15.72 0.4083 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 0.9694 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9208 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3128 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1367 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7866 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0894 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.033 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2423 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.1008 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 1.0001 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.55
20 day DMA 15.42
35 day DMA 15.4
50 day DMA 15.38
100 day DMA 15.21
150 day DMA 15.25
200 day DMA 15.21

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.5715.59
12 day EMA15.5115.5115.51
20 day EMA15.4815.4715.46
35 day EMA15.4415.4315.42
50 day EMA15.4115.415.39

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.5915.57
12 day SMA15.5515.5315.49
20 day SMA15.4215.4115.41
35 day SMA15.415.3915.39
50 day SMA15.3815.3815.37
100 day SMA15.2115.215.2
150 day SMA15.2515.2515.24
200 day SMA15.2115.2115.2
Back to top | Use Dark Theme