Login or Join
HomepageFederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT-C are 20.21 and 20.41
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.243333333333 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.44 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.31 (0.59%) | 20.11 | 20.11 - 20.31 | 1.1787 times | Thu 19 February 2026 | 20.19 (-0.05%) | 20.07 | 20.07 - 20.20 | 0.3517 times | Wed 18 February 2026 | 20.20 (-0.1%) | 20.21 | 20.09 - 20.21 | 0.8935 times | Tue 17 February 2026 | 20.22 (1.25%) | 19.98 | 19.98 - 20.22 | 0.9696 times | Fri 13 February 2026 | 19.97 (0%) | 19.87 | 19.87 - 20.00 | 1.5114 times | Fri 13 February 2026 | 19.97 (0.5%) | 19.87 | 19.87 - 20.00 | 1.5114 times | Thu 12 February 2026 | 19.87 (-0.15%) | 19.94 | 19.80 - 19.97 | 1.3118 times | Wed 11 February 2026 | 19.90 (0.25%) | 19.85 | 19.85 - 19.98 | 0.865 times | Tue 10 February 2026 | 19.85 (-0.4%) | 19.89 | 19.85 - 19.98 | 0.7034 times | Mon 09 February 2026 | 19.93 (0.15%) | 19.95 | 19.87 - 20.00 | 0.7034 times | Fri 06 February 2026 | 19.90 (0.66%) | 19.89 | 19.79 - 20.02 | 2.0627 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 20.15 and 20.48
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.31 (1.7%) | 19.98 | 19.98 - 20.31 | 0.7391 times | Fri 13 February 2026 | 19.97 (0%) | 19.87 | 19.87 - 20.00 | 0.3292 times | Fri 13 February 2026 | 19.97 (0.35%) | 19.95 | 19.80 - 20.00 | 1.1097 times | Fri 06 February 2026 | 19.90 (-0.45%) | 20.02 | 19.76 - 20.10 | 1.3085 times | Fri 30 January 2026 | 19.99 (-0.99%) | 20.21 | 19.98 - 20.24 | 0.6667 times | Fri 23 January 2026 | 20.19 (0.45%) | 20.00 | 19.88 - 20.20 | 0.6501 times | Fri 16 January 2026 | 20.10 (0.45%) | 19.96 | 19.89 - 20.17 | 1.1573 times | Fri 09 January 2026 | 20.01 (0.3%) | 20.04 | 19.95 - 20.17 | 1.2836 times | Fri 02 January 2026 | 19.95 (0.55%) | 20.13 | 19.84 - 20.23 | 1.7081 times | Mon 29 December 2025 | 19.84 (-1.68%) | 20.13 | 19.84 - 20.23 | 1.0476 times | Fri 26 December 2025 | 20.18 (-0.98%) | 20.47 | 20.09 - 20.47 | 1.0807 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 20.04 and 20.59
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.126666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.31 (1.6%) | 20.02 | 19.76 - 20.31 | 0.7673 times | Fri 30 January 2026 | 19.99 (-0.55%) | 19.95 | 19.85 - 20.24 | 0.8667 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.5456 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.6275 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.4434 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 3.5588 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.5978 times | Thu 31 July 2025 | 20.10 (0.3%) | 19.85 | 19.85 - 20.75 | 0.8329 times | Mon 30 June 2025 | 20.04 (-1.91%) | 20.33 | 20.04 - 20.50 | 0.3335 times | Fri 30 May 2025 | 20.43 (-0.34%) | 20.71 | 20.02 - 20.73 | 0.4265 times | Wed 30 April 2025 | 20.50 (0.39%) | 20.22 | 19.41 - 20.89 | 0.9977 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.12 | 20.09 |
| 12 day EMA | 20.08 | 20.04 | 20.01 |
| 20 day EMA | 20.05 | 20.02 | 20 |
| 35 day EMA | 20.05 | 20.03 | 20.02 |
| 50 day EMA | 20.09 | 20.08 | 20.08 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.11 | 20.05 |
| 12 day SMA | 20.01 | 19.97 | 19.94 |
| 20 day SMA | 20.02 | 20.01 | 20.01 |
| 35 day SMA | 20.03 | 20.02 | 20.01 |
| 50 day SMA | 20.06 | 20.06 | 20.06 |
| 100 day SMA | 20.38 | 20.4 | 20.41 |
| 150 day SMA | 20.52 | 20.52 | 20.52 |
| 200 day SMA | 20.47 | 20.47 | 20.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.