FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT-C are 19.34 and 19.53

Daily Target 119.3
Daily Target 219.38
Daily Target 319.486666666667
Daily Target 419.57
Daily Target 519.68

Daily price and volume Federal Realty

Date Closing Open Range Volume
Thu 16 July 2026 19.47 (-0.26%) 19.55 19.40 - 19.59 0.4178 times
Wed 15 July 2026 19.52 (0.62%) 19.57 19.44 - 19.57 0.5422 times
Tue 14 July 2026 19.40 (-0.05%) 19.39 19.37 - 19.54 0.2933 times
Mon 13 July 2026 19.41 (-1.37%) 19.48 19.41 - 19.50 0.1689 times
Tue 07 July 2026 19.68 (0.56%) 19.70 19.58 - 19.70 0.6844 times
Mon 06 July 2026 19.57 (0.41%) 19.53 19.45 - 19.72 1.68 times
Thu 02 July 2026 19.49 (0.05%) 19.40 19.40 - 19.60 0.72 times
Wed 01 July 2026 19.48 (-0.92%) 19.33 19.32 - 19.48 0.6933 times
Tue 30 June 2026 19.66 (-0.96%) 19.73 19.59 - 19.97 4.3644 times
Mon 29 June 2026 19.85 (0.46%) 19.69 19.69 - 19.85 0.4356 times
Fri 26 June 2026 19.76 (0.66%) 19.59 19.59 - 19.77 0.5156 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.31 and 19.53

Weekly Target 119.26
Weekly Target 219.36
Weekly Target 319.476666666667
Weekly Target 419.58
Weekly Target 519.7

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Thu 16 July 2026 19.47 (-1.07%) 19.48 19.37 - 19.59 0.3852 times
Tue 07 July 2026 19.68 (0.97%) 19.53 19.45 - 19.72 0.6403 times
Thu 02 July 2026 19.49 (-1.37%) 19.69 19.32 - 19.97 1.6827 times
Fri 26 June 2026 19.76 (-0.5%) 19.73 19.59 - 19.88 0.9774 times
Thu 18 June 2026 19.86 (1.79%) 19.52 19.52 - 19.89 1.6105 times
Fri 12 June 2026 19.51 (0.31%) 19.35 19.35 - 19.55 0.662 times
Fri 05 June 2026 19.45 (-0.46%) 19.41 19.39 - 19.63 1.3 times
Fri 29 May 2026 19.54 (1.35%) 19.20 19.20 - 19.59 0.6837 times
Fri 22 May 2026 19.28 (-0.21%) 19.39 19.12 - 19.40 1.1266 times
Fri 15 May 2026 19.32 (-1.48%) 19.55 19.30 - 19.64 0.9316 times
Fri 08 May 2026 19.61 (-0.1%) 19.60 19.50 - 19.70 0.3707 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.4 and 19.8

Monthly Target 119.1
Monthly Target 219.29
Monthly Target 319.503333333333
Monthly Target 419.69
Monthly Target 519.9

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 16 July 2026 19.47 (-0.97%) 19.33 19.32 - 19.72 0.2967 times
Tue 30 June 2026 19.66 (0.61%) 19.41 19.35 - 19.97 1.2326 times
Fri 29 May 2026 19.54 (-0.05%) 19.54 19.12 - 19.79 0.7679 times
Thu 30 April 2026 19.55 (1.35%) 19.12 18.97 - 19.63 1.3994 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 1.1955 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 1.2305 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.9647 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.7205 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.6985 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.4935 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 3.9615 times

monthly chart FederalRealty

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.58
20 day DMA 19.63
35 day DMA 19.56
50 day DMA 19.53
100 day DMA 19.59
150 day DMA 19.75
200 day DMA 20.03

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.5119.5
12 day EMA19.5519.5619.57
20 day EMA19.5619.5719.58
35 day EMA19.5519.5619.56
50 day EMA19.5219.5219.52

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.5219.51
12 day SMA19.5819.619.62
20 day SMA19.6319.6419.63
35 day SMA19.5619.5519.54
50 day SMA19.5319.5319.53
100 day SMA19.5919.619.6
150 day SMA19.7519.7519.76
200 day SMA20.0320.0420.05
Back to top | Use Dark Theme