FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty Strong Daily Stock price targets for FederalRealty FRT-C are 23.01 and 23.17 | Daily Target 1 | 22.96 | | Daily Target 2 | 23.05 | | Daily Target 3 | 23.116666666667 | | Daily Target 4 | 23.21 | | Daily Target 5 | 23.28 |
Daily price and volume Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
23.15 (0%) |
23.18 |
23.02 - 23.18 |
1.0445 times |
Wed 16 October 2024 |
23.15 (0.43%) |
22.93 |
22.93 - 23.15 |
0.7157 times |
Tue 15 October 2024 |
23.05 (0.88%) |
22.96 |
22.93 - 23.11 |
1.0445 times |
Mon 14 October 2024 |
22.85 (0.18%) |
22.81 |
22.75 - 22.85 |
0.677 times |
Fri 11 October 2024 |
22.81 (0.35%) |
22.82 |
22.55 - 22.85 |
0.735 times |
Thu 10 October 2024 |
22.73 (-0.48%) |
22.70 |
22.70 - 22.73 |
0.1354 times |
Wed 09 October 2024 |
22.84 (0.22%) |
22.80 |
22.68 - 22.87 |
0.5609 times |
Tue 08 October 2024 |
22.79 (0.8%) |
22.55 |
22.53 - 22.79 |
1.1992 times |
Mon 07 October 2024 |
22.61 (-0.75%) |
22.67 |
22.60 - 22.67 |
1.3733 times |
Fri 04 October 2024 |
22.78 (-0.65%) |
22.90 |
22.71 - 22.95 |
2.5145 times |
Thu 03 October 2024 |
22.93 (0.35%) |
22.84 |
22.84 - 22.93 |
0.2901 times |
Weekly price and charts FederalRealty Strong weekly Stock price targets for FederalRealty FRT-C are 22.95 and 23.38 | Weekly Target 1 | 22.6 | | Weekly Target 2 | 22.87 | | Weekly Target 3 | 23.026666666667 | | Weekly Target 4 | 23.3 | | Weekly Target 5 | 23.46 |
Weekly price and volumes for Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
23.15 (1.49%) |
22.81 |
22.75 - 23.18 |
0.6196 times |
Fri 11 October 2024 |
22.81 (0.13%) |
22.67 |
22.53 - 22.87 |
0.7126 times |
Fri 04 October 2024 |
22.78 (-2.02%) |
23.24 |
22.70 - 23.25 |
1.2496 times |
Fri 27 September 2024 |
23.25 (0.52%) |
23.03 |
22.95 - 23.27 |
0.9466 times |
Fri 20 September 2024 |
23.13 (1.8%) |
22.70 |
22.66 - 23.15 |
1.4561 times |
Fri 13 September 2024 |
22.72 (2.39%) |
22.22 |
22.22 - 22.72 |
0.9466 times |
Fri 06 September 2024 |
22.19 (1.14%) |
22.02 |
21.85 - 22.28 |
1.2151 times |
Fri 30 August 2024 |
21.94 (0%) |
22.15 |
21.84 - 22.15 |
0.1824 times |
Fri 30 August 2024 |
21.94 (-1.04%) |
22.17 |
21.84 - 22.20 |
1.4355 times |
Fri 23 August 2024 |
22.17 (1.28%) |
21.79 |
21.79 - 22.23 |
1.2358 times |
Fri 16 August 2024 |
21.89 (2.87%) |
21.37 |
21.21 - 21.89 |
1.1566 times |
Monthly price and charts FederalRealty Strong monthly Stock price targets for FederalRealty FRT-C are 22.84 and 23.49 | Monthly Target 1 | 22.3 | | Monthly Target 2 | 22.73 | | Monthly Target 3 | 22.953333333333 | | Monthly Target 4 | 23.38 | | Monthly Target 5 | 23.6 |
Monthly price and volumes Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
23.15 (-0.04%) |
22.91 |
22.53 - 23.18 |
0.3428 times |
Mon 30 September 2024 |
23.16 (5.56%) |
22.02 |
21.85 - 23.27 |
0.7387 times |
Fri 30 August 2024 |
21.94 (3.78%) |
21.14 |
20.84 - 22.23 |
0.8648 times |
Wed 31 July 2024 |
21.14 (0.33%) |
20.76 |
20.50 - 21.28 |
1.2232 times |
Fri 28 June 2024 |
21.07 (0.96%) |
20.96 |
20.61 - 21.25 |
1.0487 times |
Fri 31 May 2024 |
20.87 (1.07%) |
20.73 |
20.10 - 21.60 |
0.9911 times |
Tue 30 April 2024 |
20.65 (-5.92%) |
22.02 |
20.30 - 22.10 |
1.3936 times |
Thu 28 March 2024 |
21.95 (-2.23%) |
22.49 |
21.89 - 23.38 |
1.3243 times |
Thu 29 February 2024 |
22.45 (-3.32%) |
23.26 |
22.24 - 23.61 |
0.8252 times |
Wed 31 January 2024 |
23.22 (1.8%) |
22.50 |
22.19 - 23.90 |
1.2477 times |
Fri 29 December 2023 |
22.81 (1.15%) |
22.32 |
22.01 - 23.31 |
0.8262 times |
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value | | 5 day DMA | 23 | | 12 day DMA | 22.88 | | 20 day DMA | 22.99 | | 35 day DMA | 22.75 | | 50 day DMA | 22.48 | | 100 day DMA | 21.74 | | 150 day DMA | 21.59 | | 200 day DMA | 21.91 | EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.04 | 22.98 | 22.89 | | 12 day EMA | 22.95 | 22.91 | 22.87 | | 20 day EMA | 22.87 | 22.84 | 22.81 | | 35 day EMA | 22.68 | 22.65 | 22.62 | | 50 day EMA | 22.43 | 22.4 | 22.37 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23 | 22.92 | 22.86 | | 12 day SMA | 22.88 | 22.86 | 22.86 | | 20 day SMA | 22.99 | 22.98 | 22.96 | | 35 day SMA | 22.75 | 22.72 | 22.69 | | 50 day SMA | 22.48 | 22.45 | 22.41 | | 100 day SMA | 21.74 | 21.71 | 21.68 | | 150 day SMA | 21.59 | 21.59 | 21.59 | | 200 day SMA | 21.91 | 21.91 | 21.91 |
|
|
