FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty Strong Daily Stock price targets for FederalRealty FRT-C are 20.06 and 20.35 | Daily Target 1 | 19.98 | | Daily Target 2 | 20.13 | | Daily Target 3 | 20.27 | | Daily Target 4 | 20.42 | | Daily Target 5 | 20.56 |
Daily price and volume Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.28 (-0.78%) |
20.41 |
20.12 - 20.41 |
1.6368 times |
Thu 10 July 2025 |
20.44 (0.49%) |
20.34 |
20.34 - 20.47 |
0.8124 times |
Wed 09 July 2025 |
20.34 (0.59%) |
20.32 |
20.23 - 20.34 |
0.6093 times |
Tue 08 July 2025 |
20.22 (-0.39%) |
20.16 |
20.15 - 20.30 |
0.8602 times |
Mon 07 July 2025 |
20.30 (-0.25%) |
20.31 |
20.10 - 20.31 |
0.6452 times |
Thu 03 July 2025 |
20.35 (-0.1%) |
20.30 |
20.20 - 20.35 |
0.3345 times |
Wed 02 July 2025 |
20.37 (2.16%) |
19.99 |
19.95 - 20.37 |
1.5771 times |
Tue 01 July 2025 |
19.94 (-0.5%) |
19.85 |
19.85 - 20.03 |
0.681 times |
Mon 30 June 2025 |
20.04 (-1.04%) |
20.25 |
20.04 - 20.33 |
2.7479 times |
Fri 27 June 2025 |
20.25 (-0.25%) |
20.19 |
20.19 - 20.25 |
0.0956 times |
Thu 26 June 2025 |
20.30 (0.84%) |
20.06 |
20.06 - 20.40 |
0.6691 times |
Weekly price and charts FederalRealty Strong weekly Stock price targets for FederalRealty FRT-C are 20.01 and 20.38 | Weekly Target 1 | 19.91 | | Weekly Target 2 | 20.1 | | Weekly Target 3 | 20.283333333333 | | Weekly Target 4 | 20.47 | | Weekly Target 5 | 20.65 |
Weekly price and volumes for Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.28 (-0.34%) |
20.31 |
20.10 - 20.47 |
1.7061 times |
Thu 03 July 2025 |
20.35 (0.49%) |
20.25 |
19.85 - 20.37 |
1.9964 times |
Fri 27 June 2025 |
20.25 (0.2%) |
20.35 |
20.06 - 20.40 |
0.728 times |
Fri 20 June 2025 |
20.21 (0.75%) |
20.15 |
20.08 - 20.31 |
0.2367 times |
Fri 13 June 2025 |
20.06 (-1.38%) |
20.23 |
20.06 - 20.50 |
0.6833 times |
Fri 06 June 2025 |
20.34 (-0.44%) |
20.33 |
20.19 - 20.45 |
0.594 times |
Fri 30 May 2025 |
20.43 (0.54%) |
20.35 |
20.25 - 20.60 |
0.4511 times |
Fri 23 May 2025 |
20.32 (-0.1%) |
20.32 |
20.02 - 20.69 |
1.6123 times |
Fri 16 May 2025 |
20.34 (-0.93%) |
20.56 |
20.32 - 20.73 |
1.188 times |
Fri 09 May 2025 |
20.53 (0.1%) |
20.63 |
20.42 - 20.72 |
0.8039 times |
Fri 02 May 2025 |
20.51 (-1.39%) |
20.87 |
20.50 - 20.89 |
1.0451 times |
Monthly price and charts FederalRealty Strong monthly Stock price targets for FederalRealty FRT-C are 20.07 and 20.69 | Monthly Target 1 | 19.58 | | Monthly Target 2 | 19.93 | | Monthly Target 3 | 20.2 | | Monthly Target 4 | 20.55 | | Monthly Target 5 | 20.82 |
Monthly price and volumes Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.28 (1.2%) |
19.85 |
19.85 - 20.47 |
0.4183 times |
Mon 30 June 2025 |
20.04 (-1.91%) |
20.33 |
20.04 - 20.50 |
0.5111 times |
Fri 30 May 2025 |
20.43 (-0.34%) |
20.71 |
20.02 - 20.73 |
0.6536 times |
Wed 30 April 2025 |
20.50 (0.39%) |
20.22 |
19.41 - 20.89 |
1.5288 times |
Mon 31 March 2025 |
20.42 (-5.68%) |
21.57 |
20.39 - 21.82 |
1.2148 times |
Fri 28 February 2025 |
21.65 (0.65%) |
21.47 |
21.15 - 21.75 |
0.5998 times |
Fri 31 January 2025 |
21.51 (0%) |
21.20 |
20.50 - 22.33 |
1.0047 times |
Tue 31 December 2024 |
21.51 (-0.69%) |
22.11 |
20.88 - 22.23 |
1.3281 times |
Tue 26 November 2024 |
21.66 (-3.78%) |
22.43 |
21.66 - 22.75 |
1.4091 times |
Thu 31 October 2024 |
22.51 (-2.81%) |
22.91 |
22.26 - 23.27 |
1.3316 times |
Mon 30 September 2024 |
23.16 (5.56%) |
22.02 |
21.85 - 23.27 |
0.9902 times |
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value | | 5 day DMA | 20.32 | | 12 day DMA | 20.25 | | 20 day DMA | 20.22 | | 35 day DMA | 20.26 | | 50 day DMA | 20.35 | | 100 day DMA | 20.58 | | 150 day DMA | 20.85 | | 200 day DMA | 21.32 | EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.31 | 20.33 | 20.28 | | 12 day EMA | 20.27 | 20.27 | 20.24 | | 20 day EMA | 20.28 | 20.28 | 20.26 | | 35 day EMA | 20.31 | 20.31 | 20.3 | | 50 day EMA | 20.37 | 20.37 | 20.37 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.32 | 20.33 | 20.32 | | 12 day SMA | 20.25 | 20.24 | 20.22 | | 20 day SMA | 20.22 | 20.23 | 20.22 | | 35 day SMA | 20.26 | 20.27 | 20.26 | | 50 day SMA | 20.35 | 20.36 | 20.37 | | 100 day SMA | 20.58 | 20.59 | 20.6 | | 150 day SMA | 20.85 | 20.86 | 20.87 | | 200 day SMA | 21.32 | 21.33 | 21.34 |
|
|
