FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty Strong Daily Stock price targets for FederalRealty FRT-C are 20.73 and 20.82 | Daily Target 1 | 20.71 | | Daily Target 2 | 20.74 | | Daily Target 3 | 20.8 | | Daily Target 4 | 20.83 | | Daily Target 5 | 20.89 |
Daily price and volume Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.77 (-0.34%) |
20.84 |
20.77 - 20.86 |
0.8173 times |
Thu 06 November 2025 |
20.84 (-0.05%) |
20.87 |
20.78 - 20.91 |
1.4904 times |
Wed 05 November 2025 |
20.85 (-0.43%) |
20.86 |
20.85 - 20.94 |
1.851 times |
Tue 04 November 2025 |
20.94 (0.1%) |
20.97 |
20.94 - 21.02 |
0.8894 times |
Fri 31 October 2025 |
20.92 (0%) |
20.81 |
20.81 - 20.99 |
0.9135 times |
Fri 31 October 2025 |
20.92 (0.48%) |
20.81 |
20.81 - 20.99 |
0.9135 times |
Thu 30 October 2025 |
20.82 (-1.33%) |
21.02 |
20.82 - 21.02 |
1.6827 times |
Wed 29 October 2025 |
21.10 (0.43%) |
21.07 |
21.07 - 21.14 |
0.1923 times |
Tue 28 October 2025 |
21.01 (-0.14%) |
20.99 |
20.99 - 21.16 |
0.5769 times |
Mon 27 October 2025 |
21.04 (0.67%) |
20.95 |
20.92 - 21.08 |
0.6731 times |
Fri 24 October 2025 |
20.90 (0.05%) |
21.24 |
20.90 - 21.25 |
3.2212 times |
Weekly price and charts FederalRealty Strong weekly Stock price targets for FederalRealty FRT-C are 20.65 and 20.9 | Weekly Target 1 | 20.6 | | Weekly Target 2 | 20.69 | | Weekly Target 3 | 20.853333333333 | | Weekly Target 4 | 20.94 | | Weekly Target 5 | 21.1 |
Weekly price and volumes for Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.77 (-0.72%) |
20.97 |
20.77 - 21.02 |
0.2369 times |
Fri 31 October 2025 |
20.92 (0%) |
20.81 |
20.81 - 20.99 |
0.0429 times |
Fri 31 October 2025 |
20.92 (0.1%) |
20.95 |
20.81 - 21.16 |
0.1895 times |
Fri 24 October 2025 |
20.90 (-0.95%) |
21.03 |
20.89 - 21.29 |
0.4106 times |
Fri 17 October 2025 |
21.10 (1.01%) |
20.78 |
20.78 - 21.21 |
0.1737 times |
Fri 10 October 2025 |
20.89 (-2.15%) |
21.25 |
20.89 - 21.37 |
0.1895 times |
Fri 03 October 2025 |
21.35 (-0.7%) |
21.50 |
21.07 - 21.51 |
0.5426 times |
Fri 26 September 2025 |
21.50 (-1.15%) |
21.69 |
21.50 - 21.88 |
0.4264 times |
Fri 19 September 2025 |
21.75 (1.35%) |
21.49 |
21.22 - 21.87 |
7.5375 times |
Fri 12 September 2025 |
21.46 (1.9%) |
21.18 |
21.07 - 21.49 |
0.2504 times |
Fri 05 September 2025 |
21.06 (1.4%) |
20.73 |
20.65 - 21.11 |
0.1444 times |
Monthly price and charts FederalRealty Strong monthly Stock price targets for FederalRealty FRT-C are 20.65 and 20.9 | Monthly Target 1 | 20.6 | | Monthly Target 2 | 20.69 | | Monthly Target 3 | 20.853333333333 | | Monthly Target 4 | 20.94 | | Monthly Target 5 | 21.1 |
Monthly price and volumes Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.77 (-0.72%) |
20.97 |
20.77 - 21.02 |
0.113 times |
Fri 31 October 2025 |
20.92 (-2.24%) |
21.15 |
20.78 - 21.37 |
0.5234 times |
Tue 30 September 2025 |
21.40 (3.03%) |
20.73 |
20.65 - 21.88 |
4.2014 times |
Fri 29 August 2025 |
20.77 (3.33%) |
20.13 |
19.97 - 20.80 |
0.7058 times |
Thu 31 July 2025 |
20.10 (0.3%) |
19.85 |
19.85 - 20.75 |
0.9833 times |
Mon 30 June 2025 |
20.04 (-1.91%) |
20.33 |
20.04 - 20.50 |
0.3938 times |
Fri 30 May 2025 |
20.43 (-0.34%) |
20.71 |
20.02 - 20.73 |
0.5035 times |
Wed 30 April 2025 |
20.50 (0.39%) |
20.22 |
19.41 - 20.89 |
1.1778 times |
Mon 31 March 2025 |
20.42 (-5.68%) |
21.57 |
20.39 - 21.82 |
0.9359 times |
Fri 28 February 2025 |
21.65 (0.65%) |
21.47 |
21.15 - 21.75 |
0.4621 times |
Fri 31 January 2025 |
21.51 (0%) |
21.20 |
20.50 - 22.33 |
0.774 times |
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value | | 5 day DMA | 20.86 | | 12 day DMA | 20.92 | | 20 day DMA | 20.99 | | 35 day DMA | 21.18 | | 50 day DMA | 21.18 | | 100 day DMA | 20.75 | | 150 day DMA | 20.61 | | 200 day DMA | 20.77 | EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.85 | 20.89 | 20.91 | | 12 day EMA | 20.92 | 20.95 | 20.97 | | 20 day EMA | 20.98 | 21 | 21.02 | | 35 day EMA | 21.03 | 21.05 | 21.06 | | 50 day EMA | 21.12 | 21.13 | 21.14 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.86 | 20.89 | 20.89 | | 12 day SMA | 20.92 | 20.94 | 20.97 | | 20 day SMA | 20.99 | 21 | 21.02 | | 35 day SMA | 21.18 | 21.2 | 21.23 | | 50 day SMA | 21.18 | 21.18 | 21.17 | | 100 day SMA | 20.75 | 20.74 | 20.74 | | 150 day SMA | 20.61 | 20.6 | 20.6 | | 200 day SMA | 20.77 | 20.77 | 20.77 |
|
|
