FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty Strong Daily Stock price targets for FederalRealty FRT-C are 20.7 and 20.85 | Daily Target 1 | 20.57 | | Daily Target 2 | 20.67 | | Daily Target 3 | 20.72 | | Daily Target 4 | 20.82 | | Daily Target 5 | 20.87 |
Daily price and volume Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.77 (0.14%) |
20.62 |
20.62 - 20.77 |
0.352 times |
Thu 28 August 2025 |
20.74 (0.24%) |
20.74 |
20.60 - 20.75 |
0.3934 times |
Wed 27 August 2025 |
20.69 (-0.29%) |
20.70 |
20.60 - 20.70 |
0.1863 times |
Tue 26 August 2025 |
20.75 (0%) |
20.75 |
20.64 - 20.75 |
0.352 times |
Mon 25 August 2025 |
20.75 (-0.14%) |
20.80 |
20.75 - 20.80 |
0.3934 times |
Fri 22 August 2025 |
20.78 (0.39%) |
20.71 |
20.71 - 20.78 |
0.6211 times |
Thu 21 August 2025 |
20.70 (-0.05%) |
20.63 |
20.62 - 20.75 |
1.9669 times |
Wed 20 August 2025 |
20.71 (0.24%) |
20.67 |
20.67 - 20.71 |
1.1594 times |
Tue 19 August 2025 |
20.66 (0.58%) |
20.52 |
20.51 - 20.66 |
2.6708 times |
Mon 18 August 2025 |
20.54 (0.74%) |
20.45 |
20.40 - 20.54 |
1.9048 times |
Fri 15 August 2025 |
20.39 (-0.05%) |
20.40 |
20.33 - 20.45 |
0.4969 times |
Weekly price and charts FederalRealty Strong weekly Stock price targets for FederalRealty FRT-C are 20.59 and 20.79 | Weekly Target 1 | 20.52 | | Weekly Target 2 | 20.65 | | Weekly Target 3 | 20.723333333333 | | Weekly Target 4 | 20.85 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.77 (-0.05%) |
20.80 |
20.60 - 20.80 |
0.2304 times |
Fri 22 August 2025 |
20.78 (1.91%) |
20.45 |
20.40 - 20.78 |
1.1434 times |
Fri 15 August 2025 |
20.39 (0.99%) |
20.12 |
20.12 - 20.48 |
1.2885 times |
Fri 08 August 2025 |
20.19 (0.7%) |
20.13 |
20.12 - 20.31 |
0.8106 times |
Fri 01 August 2025 |
20.05 (-1.38%) |
20.20 |
19.93 - 20.33 |
2.3153 times |
Fri 25 July 2025 |
20.33 (0.54%) |
20.28 |
20.15 - 20.48 |
0.6855 times |
Fri 18 July 2025 |
20.22 (-0.3%) |
20.35 |
19.92 - 20.75 |
0.7047 times |
Fri 11 July 2025 |
20.28 (-0.34%) |
20.31 |
20.10 - 20.47 |
1.0865 times |
Thu 03 July 2025 |
20.35 (0.49%) |
20.25 |
19.85 - 20.37 |
1.2714 times |
Fri 27 June 2025 |
20.25 (0.2%) |
20.35 |
20.06 - 20.40 |
0.4636 times |
Fri 20 June 2025 |
20.21 (0.75%) |
20.15 |
20.08 - 20.31 |
0.1507 times |
Monthly price and charts FederalRealty Strong monthly Stock price targets for FederalRealty FRT-C are 20.37 and 21.2 | Monthly Target 1 | 19.68 | | Monthly Target 2 | 20.23 | | Monthly Target 3 | 20.513333333333 | | Monthly Target 4 | 21.06 | | Monthly Target 5 | 21.34 |
Monthly price and volumes Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.77 (3.33%) |
20.13 |
19.97 - 20.80 |
0.8669 times |
Thu 31 July 2025 |
20.10 (0.3%) |
19.85 |
19.85 - 20.75 |
1.2236 times |
Mon 30 June 2025 |
20.04 (-1.91%) |
20.33 |
20.04 - 20.50 |
0.49 times |
Fri 30 May 2025 |
20.43 (-0.34%) |
20.71 |
20.02 - 20.73 |
0.6266 times |
Wed 30 April 2025 |
20.50 (0.39%) |
20.22 |
19.41 - 20.89 |
1.4657 times |
Mon 31 March 2025 |
20.42 (-5.68%) |
21.57 |
20.39 - 21.82 |
1.1647 times |
Fri 28 February 2025 |
21.65 (0.65%) |
21.47 |
21.15 - 21.75 |
0.5751 times |
Fri 31 January 2025 |
21.51 (0%) |
21.20 |
20.50 - 22.33 |
0.9632 times |
Tue 31 December 2024 |
21.51 (-0.69%) |
22.11 |
20.88 - 22.23 |
1.2732 times |
Tue 26 November 2024 |
21.66 (-3.78%) |
22.43 |
21.66 - 22.75 |
1.351 times |
Thu 31 October 2024 |
22.51 (-2.81%) |
22.91 |
22.26 - 23.27 |
1.2766 times |
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value | | 5 day DMA | 20.74 | | 12 day DMA | 20.66 | | 20 day DMA | 20.49 | | 35 day DMA | 20.38 | | 50 day DMA | 20.34 | | 100 day DMA | 20.34 | | 150 day DMA | 20.63 | | 200 day DMA | 20.89 | EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.74 | 20.72 | 20.71 | | 12 day EMA | 20.65 | 20.63 | 20.61 | | 20 day EMA | 20.56 | 20.54 | 20.52 | | 35 day EMA | 20.46 | 20.44 | 20.42 | | 50 day EMA | 20.37 | 20.35 | 20.33 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.74 | 20.74 | 20.73 | | 12 day SMA | 20.66 | 20.63 | 20.6 | | 20 day SMA | 20.49 | 20.46 | 20.43 | | 35 day SMA | 20.38 | 20.37 | 20.36 | | 50 day SMA | 20.34 | 20.33 | 20.31 | | 100 day SMA | 20.34 | 20.32 | 20.32 | | 150 day SMA | 20.63 | 20.63 | 20.64 | | 200 day SMA | 20.89 | 20.9 | 20.91 |
|
|
