FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT-C are 19.24 and 19.37

Daily Target 119.22
Daily Target 219.26
Daily Target 319.346666666667
Daily Target 419.39
Daily Target 519.48

Daily price and volume Federal Realty

Date Closing Open Range Volume
Wed 15 April 2026 19.31 (0.1%) 19.36 19.30 - 19.43 0.5774 times
Tue 14 April 2026 19.29 (0.84%) 19.18 19.18 - 19.30 0.6582 times
Mon 13 April 2026 19.13 (0.63%) 18.97 18.97 - 19.15 1.0277 times
Fri 10 April 2026 19.01 (-0.42%) 19.09 19.00 - 19.10 1.2182 times
Thu 09 April 2026 19.09 (-0.31%) 19.20 19.03 - 19.25 0.9527 times
Wed 08 April 2026 19.15 (-0.26%) 19.33 19.14 - 19.33 3.037 times
Tue 07 April 2026 19.20 (0.1%) 19.19 19.18 - 19.24 0.3118 times
Mon 06 April 2026 19.18 (0%) 19.25 19.15 - 19.44 0.7448 times
Thu 02 April 2026 19.18 (0.42%) 19.00 19.00 - 19.20 1.0335 times
Wed 01 April 2026 19.10 (-0.98%) 19.12 19.10 - 19.27 0.4388 times
Tue 31 March 2026 19.29 (-0.67%) 19.42 19.18 - 19.60 1.6166 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.14 and 19.6

Weekly Target 118.78
Weekly Target 219.04
Weekly Target 319.236666666667
Weekly Target 419.5
Weekly Target 519.7

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Wed 15 April 2026 19.31 (1.58%) 18.97 18.97 - 19.43 0.7331 times
Fri 10 April 2026 19.01 (-0.89%) 19.25 19.00 - 19.44 2.0292 times
Thu 02 April 2026 19.18 (-1.29%) 19.47 19.00 - 19.60 1.0847 times
Fri 27 March 2026 19.43 (-2.41%) 19.63 19.28 - 19.92 1.7131 times
Tue 17 March 2026 19.91 (0.3%) 19.96 19.80 - 20.02 0.2787 times
Fri 13 March 2026 19.85 (-0.6%) 20.00 19.77 - 20.22 0.7556 times
Fri 06 March 2026 19.97 (-1.67%) 20.30 19.95 - 20.40 1.0529 times
Fri 27 February 2026 20.31 (0%) 20.30 20.04 - 20.43 1.3877 times
Fri 20 February 2026 20.31 (1.7%) 19.98 19.98 - 20.31 0.6677 times
Fri 13 February 2026 19.97 (0%) 19.87 19.87 - 20.00 0.2974 times
Fri 13 February 2026 19.97 (0.35%) 19.95 19.80 - 20.00 1.0024 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.14 and 19.61

Monthly Target 118.77
Monthly Target 219.04
Monthly Target 319.24
Monthly Target 419.51
Monthly Target 519.71

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Wed 15 April 2026 19.31 (0.1%) 19.12 18.97 - 19.44 0.6898 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 0.9387 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 0.9662 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.7575 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.3509 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.5484 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.3875 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 3.1105 times
Fri 29 August 2025 20.77 (3.33%) 20.13 19.97 - 20.80 0.5225 times
Thu 31 July 2025 20.10 (0.3%) 19.85 19.85 - 20.75 0.7279 times
Mon 30 June 2025 20.04 (-1.91%) 20.33 20.04 - 20.50 0.2915 times

monthly chart FederalRealty

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.2
20 day DMA 19.36
35 day DMA 19.69
50 day DMA 19.77
100 day DMA 19.93
150 day DMA 20.34
200 day DMA 20.35

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.1819.12
12 day EMA19.2619.2519.24
20 day EMA19.3619.3719.38
35 day EMA19.5419.5519.57
50 day EMA19.7419.7619.78

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1319.12
12 day SMA19.219.2119.21
20 day SMA19.3619.3919.42
35 day SMA19.6919.7219.74
50 day SMA19.7719.7919.8
100 day SMA19.9319.9419.95
150 day SMA20.3420.3520.36
200 day SMA20.3520.3620.36
Back to top | Use Dark Theme