FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT-C are 19.22 and 19.29

Daily Target 119.2
Daily Target 219.23
Daily Target 319.27
Daily Target 419.3
Daily Target 519.34

Daily price and volume Federal Realty

Date Closing Open Range Volume
Fri 28 August 2026 19.26 (-0.16%) 19.31 19.24 - 19.31 0.2904 times
Thu 27 August 2026 19.29 (-0.05%) 19.43 19.29 - 19.45 1.0617 times
Wed 26 August 2026 19.30 (0.1%) 19.25 19.25 - 19.38 0.9982 times
Tue 25 August 2026 19.28 (0.36%) 19.20 19.20 - 19.49 1.3339 times
Mon 24 August 2026 19.21 (0.31%) 19.15 19.13 - 19.21 0.4446 times
Fri 21 August 2026 19.15 (0%) 19.13 19.13 - 19.18 0.6352 times
Thu 20 August 2026 19.15 (0.16%) 19.12 19.12 - 19.17 0.3721 times
Wed 19 August 2026 19.12 (0.16%) 19.10 19.09 - 19.16 0.9256 times
Tue 18 August 2026 19.09 (-0.26%) 19.07 19.07 - 19.11 0.4991 times
Mon 17 August 2026 19.14 (-0.26%) 19.05 19.05 - 19.44 3.4392 times
Fri 14 August 2026 19.19 (0.63%) 19.06 19.04 - 19.19 0.4537 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.2 and 19.56

Weekly Target 118.93
Weekly Target 219.1
Weekly Target 319.293333333333
Weekly Target 419.46
Weekly Target 519.65

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Fri 28 August 2026 19.26 (0.57%) 19.15 19.13 - 19.49 1.0273 times
Fri 21 August 2026 19.15 (-0.21%) 19.05 19.05 - 19.44 1.4608 times
Fri 14 August 2026 19.19 (-0.26%) 19.24 19.04 - 19.28 0.6932 times
Fri 07 August 2026 19.24 (0.21%) 19.20 19.06 - 19.45 1.1244 times
Fri 31 July 2026 19.20 (0.26%) 19.15 19.15 - 19.43 0.788 times
Fri 24 July 2026 19.15 (0%) 19.25 19.07 - 19.34 0.6299 times
Fri 24 July 2026 19.15 (-1.34%) 19.41 19.07 - 19.55 1.5602 times
Fri 17 July 2026 19.41 (-1.37%) 19.48 19.37 - 19.59 0.5374 times
Tue 07 July 2026 19.68 (0.97%) 19.53 19.45 - 19.72 0.6006 times
Thu 02 July 2026 19.49 (-1.37%) 19.69 19.32 - 19.97 1.5782 times
Fri 26 June 2026 19.76 (-0.5%) 19.73 19.59 - 19.88 0.9167 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.15 and 19.6

Monthly Target 118.81
Monthly Target 219.04
Monthly Target 319.263333333333
Monthly Target 419.49
Monthly Target 519.71

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 28 August 2026 19.26 (0.31%) 19.20 19.04 - 19.49 0.865 times
Fri 31 July 2026 19.20 (-2.34%) 19.33 19.07 - 19.72 0.899 times
Tue 30 June 2026 19.66 (0.61%) 19.41 19.35 - 19.97 1.1022 times
Fri 29 May 2026 19.54 (-0.05%) 19.54 19.12 - 19.79 0.6867 times
Thu 30 April 2026 19.55 (1.35%) 19.12 18.97 - 19.63 1.2515 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 1.0691 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 1.1004 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.8627 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.5386 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.6246 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.4413 times

monthly chart FederalRealty

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.19
20 day DMA 19.17
35 day DMA 19.23
50 day DMA 19.37
100 day DMA 19.39
150 day DMA 19.56
200 day DMA 19.71

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2519.23
12 day EMA19.2219.2119.2
20 day EMA19.2219.2219.21
35 day EMA19.2819.2819.28
50 day EMA19.3819.3819.38

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.2519.22
12 day SMA19.1919.1719.16
20 day SMA19.1719.1719.17
35 day SMA19.2319.2419.25
50 day SMA19.3719.3719.38
100 day SMA19.3919.3919.38
150 day SMA19.5619.5719.57
200 day SMA19.7119.7219.73
Back to top | Use Dark Theme