FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT-C are 19.5 and 19.64

Daily Target 119.39
Daily Target 219.46
Daily Target 319.526666666667
Daily Target 419.6
Daily Target 519.67

Daily price and volume Federal Realty

Date Closing Open Range Volume
Fri 29 May 2026 19.54 (0.1%) 19.52 19.45 - 19.59 1.2947 times
Thu 28 May 2026 19.52 (0.26%) 19.37 19.37 - 19.59 0.6905 times
Wed 27 May 2026 19.47 (0.57%) 19.30 19.30 - 19.55 0.5425 times
Tue 26 May 2026 19.36 (0.41%) 19.20 19.20 - 19.37 0.9741 times
Fri 22 May 2026 19.28 (0.52%) 19.12 19.12 - 19.40 1.3933 times
Thu 21 May 2026 19.18 (-0.67%) 19.31 19.15 - 19.31 0.5672 times
Wed 20 May 2026 19.31 (0.57%) 19.17 19.17 - 19.34 0.9001 times
Tue 19 May 2026 19.20 (-0.52%) 19.34 19.18 - 19.34 2.4291 times
Mon 18 May 2026 19.30 (-0.1%) 19.39 19.26 - 19.39 0.4809 times
Fri 15 May 2026 19.32 (-0.46%) 19.37 19.31 - 19.37 0.7275 times
Thu 14 May 2026 19.41 (0.1%) 19.36 19.30 - 19.44 1.0851 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.37 and 19.76

Weekly Target 119.05
Weekly Target 219.3
Weekly Target 319.443333333333
Weekly Target 419.69
Weekly Target 519.83

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Fri 29 May 2026 19.54 (1.35%) 19.20 19.20 - 19.59 0.6177 times
Fri 22 May 2026 19.28 (-0.21%) 19.39 19.12 - 19.40 1.0178 times
Fri 15 May 2026 19.32 (-1.48%) 19.55 19.30 - 19.64 0.8417 times
Fri 08 May 2026 19.61 (-0.1%) 19.60 19.50 - 19.70 0.3349 times
Wed 06 May 2026 19.63 (-0.81%) 19.73 19.41 - 19.73 0.2958 times
Fri 01 May 2026 19.79 (1.59%) 19.35 19.22 - 19.79 0.92 times
Fri 24 April 2026 19.48 (0.36%) 19.25 19.17 - 19.50 0.9656 times
Fri 17 April 2026 19.41 (2.1%) 18.97 18.97 - 19.50 1.3854 times
Fri 10 April 2026 19.01 (-0.89%) 19.25 19.00 - 19.44 2.3597 times
Thu 02 April 2026 19.18 (-1.29%) 19.47 19.00 - 19.60 1.2614 times
Fri 27 March 2026 19.43 (-2.41%) 19.63 19.28 - 19.92 1.9922 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.21 and 19.88

Monthly Target 118.81
Monthly Target 219.18
Monthly Target 319.483333333333
Monthly Target 419.85
Monthly Target 520.15

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 29 May 2026 19.54 (-0.05%) 19.54 19.12 - 19.79 0.5863 times
Thu 30 April 2026 19.55 (1.35%) 19.12 18.97 - 19.63 1.0685 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 0.9128 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 0.9395 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.7366 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.3136 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.5333 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.3768 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 3.0246 times
Fri 29 August 2025 20.77 (3.33%) 20.13 19.97 - 20.80 0.5081 times
Thu 31 July 2025 20.10 (0.3%) 19.85 19.85 - 20.75 0.7078 times

monthly chart FederalRealty

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.36
20 day DMA 19.44
35 day DMA 19.41
50 day DMA 19.38
100 day DMA 19.71
150 day DMA 19.93
200 day DMA 20.22

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.4119.36
12 day EMA19.4119.3919.37
20 day EMA19.4219.4119.4
35 day EMA19.4319.4219.41
50 day EMA19.4219.4219.42

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.3619.32
12 day SMA19.3619.3519.35
20 day SMA19.4419.4519.45
35 day SMA19.4119.3919.38
50 day SMA19.3819.3919.39
100 day SMA19.7119.7219.72
150 day SMA19.9319.9419.95
200 day SMA20.2220.2320.23
Back to top | Use Dark Theme