Use Dark Theme
bell notificationshomepagelogin

ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ItauUnibanco

Strong Daily Stock price targets for ItauUnibanco ITUB are 6.69 and 6.93

Daily Target 16.49
Daily Target 26.64
Daily Target 36.73
Daily Target 46.88
Daily Target 56.97

Daily price and volume Itau Unibanco

Date Closing Open Range Volume
Mon 30 June 2025 6.79 (2.57%) 6.58 6.58 - 6.82 1.6757 times
Fri 27 June 2025 6.62 (0.3%) 6.59 6.58 - 6.65 0.8229 times
Thu 26 June 2025 6.60 (0.15%) 6.64 6.59 - 6.66 1.4286 times
Wed 25 June 2025 6.59 (-2.95%) 6.71 6.57 - 6.71 1.226 times
Tue 24 June 2025 6.79 (2.11%) 6.68 6.68 - 6.85 1.057 times
Mon 23 June 2025 6.65 (0.3%) 6.60 6.55 - 6.66 0.6618 times
Fri 20 June 2025 6.63 (-0.75%) 6.69 6.61 - 6.71 0.6325 times
Wed 18 June 2025 6.68 (-0.89%) 6.75 6.68 - 6.77 0.9365 times
Tue 17 June 2025 6.74 (2.74%) 6.72 6.72 - 6.78 0.5385 times
Fri 13 June 2025 6.56 (-0.76%) 6.48 6.46 - 6.57 1.0206 times
Thu 12 June 2025 6.61 (0.46%) 6.58 6.58 - 6.66 0.971 times

 Daily chart ItauUnibanco

Weekly price and charts ItauUnibanco

Strong weekly Stock price targets for ItauUnibanco ITUB are 6.69 and 6.93

Weekly Target 16.49
Weekly Target 26.64
Weekly Target 36.73
Weekly Target 46.88
Weekly Target 56.97

Weekly price and volumes for Itau Unibanco

Date Closing Open Range Volume
Mon 30 June 2025 6.79 (2.57%) 6.58 6.58 - 6.82 0.3468 times
Fri 27 June 2025 6.62 (-0.15%) 6.60 6.55 - 6.85 1.0753 times
Fri 20 June 2025 6.63 (1.07%) 6.72 6.61 - 6.78 0.4361 times
Fri 13 June 2025 6.56 (0%) 6.52 6.43 - 6.66 1.0236 times
Fri 06 June 2025 6.56 (-0.46%) 6.61 6.50 - 6.64 0.9855 times
Fri 30 May 2025 6.59 (-0.9%) 6.74 6.50 - 6.84 1.215 times
Fri 23 May 2025 6.65 (-1.04%) 6.73 6.39 - 6.85 1.4189 times
Fri 16 May 2025 6.72 (1.66%) 6.52 6.39 - 6.73 1.5009 times
Fri 09 May 2025 6.61 (6.61%) 6.27 6.05 - 6.62 1.111 times
Fri 02 May 2025 6.20 (0.98%) 6.15 6.13 - 6.37 0.8869 times
Fri 25 April 2025 6.14 (8.48%) 5.68 5.62 - 6.16 0.4972 times

 weekly chart ItauUnibanco

Monthly price and charts ItauUnibanco

Strong monthly Stock price targets for ItauUnibanco ITUB are 6.61 and 7.03

Monthly Target 16.27
Monthly Target 26.53
Monthly Target 36.69
Monthly Target 46.95
Monthly Target 57.11

Monthly price and volumes Itau Unibanco

Date Closing Open Range Volume
Mon 30 June 2025 6.79 (3.03%) 6.61 6.43 - 6.85 1.0297 times
Fri 30 May 2025 6.59 (4.44%) 6.29 6.05 - 6.85 1.4677 times
Wed 30 April 2025 6.31 (14.73%) 5.49 5.12 - 6.32 1.08 times
Mon 31 March 2025 5.50 (0.18%) 5.55 5.36 - 6.35 0.8699 times
Fri 28 February 2025 5.49 (-5.34%) 5.67 5.44 - 6.12 0.9968 times
Fri 31 January 2025 5.80 (16.94%) 4.87 4.86 - 5.87 1.0702 times
Tue 31 December 2024 4.96 (-17.2%) 5.32 4.91 - 5.62 1.0092 times
Tue 26 November 2024 5.99 (-0.99%) 6.06 5.83 - 6.42 0.8541 times
Thu 31 October 2024 6.05 (-9.02%) 6.65 6.04 - 6.69 0.8767 times
Mon 30 September 2024 6.65 (1.99%) 6.54 6.42 - 6.82 0.7457 times
Fri 30 August 2024 6.52 (8.31%) 6.01 5.62 - 6.93 0.9513 times

 monthly chart ItauUnibanco

DMA SMA EMA moving averages of Itau Unibanco ITUB

DMA (daily moving average) of Itau Unibanco ITUB

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.65
20 day DMA 6.61
35 day DMA 6.62
50 day DMA 6.44
100 day DMA 6.07
150 day DMA 5.84
200 day DMA 5.96

EMA (exponential moving average) of Itau Unibanco ITUB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.636.64
12 day EMA6.656.636.63
20 day EMA6.626.66.6
35 day EMA6.56.486.47
50 day EMA6.46.386.37

SMA (simple moving average) of Itau Unibanco ITUB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.656.65
12 day SMA6.656.636.63
20 day SMA6.616.616.61
35 day SMA6.626.66.58
50 day SMA6.446.426.4
100 day SMA6.076.056.05
150 day SMA5.845.835.83
200 day SMA5.965.965.96
Back to top Use Dark Theme