ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco Strong Daily Stock price targets for ItauUnibanco ITUB are 6.13 and 6.21 | Daily Target 1 | 6.1 | | Daily Target 2 | 6.15 | | Daily Target 3 | 6.1833333333333 | | Daily Target 4 | 6.23 | | Daily Target 5 | 6.26 |
Daily price and volume Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6.19 (-1.28%) |
6.21 |
6.14 - 6.22 |
0.7598 times |
Thu 10 October 2024 |
6.27 (0.64%) |
6.24 |
6.20 - 6.29 |
1.445 times |
Wed 09 October 2024 |
6.23 (-2.96%) |
6.28 |
6.20 - 6.32 |
0.7221 times |
Tue 08 October 2024 |
6.42 (-0.31%) |
6.37 |
6.37 - 6.46 |
0.8132 times |
Mon 07 October 2024 |
6.44 (0%) |
6.39 |
6.39 - 6.50 |
0.7491 times |
Fri 04 October 2024 |
6.44 (0.94%) |
6.37 |
6.36 - 6.46 |
0.7299 times |
Thu 03 October 2024 |
6.38 (-2.89%) |
6.41 |
6.31 - 6.43 |
1.0293 times |
Wed 02 October 2024 |
6.57 (0.77%) |
6.68 |
6.55 - 6.69 |
0.9631 times |
Tue 01 October 2024 |
6.52 (-1.95%) |
6.65 |
6.49 - 6.66 |
1.2866 times |
Mon 30 September 2024 |
6.65 (-1.92%) |
6.75 |
6.65 - 6.82 |
1.5019 times |
Fri 27 September 2024 |
6.78 (0.44%) |
6.75 |
6.72 - 6.80 |
1.0564 times |
Weekly price and charts ItauUnibanco Strong weekly Stock price targets for ItauUnibanco ITUB are 5.99 and 6.35 | Weekly Target 1 | 5.92 | | Weekly Target 2 | 6.05 | | Weekly Target 3 | 6.2766666666667 | | Weekly Target 4 | 6.41 | | Weekly Target 5 | 6.64 |
Weekly price and volumes for Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6.19 (-3.88%) |
6.39 |
6.14 - 6.50 |
1.1715 times |
Fri 04 October 2024 |
6.44 (-5.01%) |
6.75 |
6.31 - 6.82 |
1.4381 times |
Fri 27 September 2024 |
6.78 (4.15%) |
6.46 |
6.42 - 6.80 |
1.4503 times |
Fri 20 September 2024 |
6.51 (-2.4%) |
6.73 |
6.50 - 6.82 |
0.7693 times |
Fri 13 September 2024 |
6.67 (0.91%) |
6.61 |
6.49 - 6.72 |
0.8717 times |
Fri 06 September 2024 |
6.61 (1.38%) |
6.54 |
6.47 - 6.76 |
0.6958 times |
Fri 30 August 2024 |
6.52 (0%) |
6.45 |
6.43 - 6.57 |
0.2165 times |
Fri 30 August 2024 |
6.52 (-2.69%) |
6.63 |
6.43 - 6.77 |
0.8968 times |
Fri 23 August 2024 |
6.70 (-0.59%) |
6.79 |
6.52 - 6.93 |
1.1851 times |
Fri 16 August 2024 |
6.74 (7.5%) |
6.32 |
6.28 - 6.87 |
1.305 times |
Fri 09 August 2024 |
6.27 (8.85%) |
5.62 |
5.62 - 6.30 |
1.3676 times |
Monthly price and charts ItauUnibanco Strong monthly Stock price targets for ItauUnibanco ITUB are 5.89 and 6.44 | Monthly Target 1 | 5.79 | | Monthly Target 2 | 5.99 | | Monthly Target 3 | 6.34 | | Monthly Target 4 | 6.54 | | Monthly Target 5 | 6.89 |
Monthly price and volumes Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6.19 (-6.92%) |
6.65 |
6.14 - 6.69 |
0.5536 times |
Mon 30 September 2024 |
6.65 (1.99%) |
6.54 |
6.42 - 6.82 |
1.0431 times |
Fri 30 August 2024 |
6.52 (8.31%) |
6.01 |
5.62 - 6.93 |
1.3307 times |
Wed 31 July 2024 |
6.02 (3.08%) |
5.84 |
5.69 - 6.27 |
0.9488 times |
Fri 28 June 2024 |
5.84 (-2.5%) |
5.96 |
5.76 - 6.13 |
1.1076 times |
Fri 31 May 2024 |
5.99 (-0.99%) |
6.04 |
5.91 - 6.57 |
1.0013 times |
Tue 30 April 2024 |
6.05 (-12.7%) |
6.91 |
5.94 - 6.92 |
1.1968 times |
Thu 28 March 2024 |
6.93 (1.61%) |
6.90 |
6.72 - 7.04 |
0.6773 times |
Thu 29 February 2024 |
6.82 (3.33%) |
6.63 |
6.46 - 7.27 |
1.1989 times |
Wed 31 January 2024 |
6.60 (-5.04%) |
6.87 |
6.40 - 6.91 |
0.9419 times |
Fri 29 December 2023 |
6.95 (8.59%) |
6.34 |
6.31 - 7.05 |
0.7868 times |
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value | | 5 day DMA | 6.31 | | 12 day DMA | 6.47 | | 20 day DMA | 6.53 | | 35 day DMA | 6.58 | | 50 day DMA | 6.54 | | 100 day DMA | 6.27 | | 150 day DMA | 6.34 | | 200 day DMA | 6.45 | EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.29 | 6.34 | 6.38 | | 12 day EMA | 6.41 | 6.45 | 6.48 | | 20 day EMA | 6.48 | 6.51 | 6.53 | | 35 day EMA | 6.46 | 6.48 | 6.49 | | 50 day EMA | 6.48 | 6.49 | 6.5 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.31 | 6.36 | 6.38 | | 12 day SMA | 6.47 | 6.5 | 6.53 | | 20 day SMA | 6.53 | 6.56 | 6.58 | | 35 day SMA | 6.58 | 6.59 | 6.6 | | 50 day SMA | 6.54 | 6.53 | 6.52 | | 100 day SMA | 6.27 | 6.27 | 6.27 | | 150 day SMA | 6.34 | 6.34 | 6.35 | | 200 day SMA | 6.45 | 6.46 | 6.46 |
|
|
