Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 8.38 and 8.75
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.6733333333333 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 9.04 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.59 (-3.81%) | 8.85 | 8.53 - 8.90 | 1.2931 times | Thu 29 January 2026 | 8.93 (0.56%) | 9.02 | 8.73 - 9.10 | 1.0955 times | Wed 28 January 2026 | 8.88 (1.14%) | 8.50 | 8.50 - 8.95 | 1.9784 times | Tue 27 January 2026 | 8.78 (4.65%) | 8.68 | 8.65 - 8.86 | 1.0999 times | Mon 26 January 2026 | 8.39 (1.21%) | 8.27 | 8.26 - 8.41 | 0.5474 times | Fri 23 January 2026 | 8.29 (0.97%) | 8.16 | 8.12 - 8.31 | 1.0044 times | Thu 22 January 2026 | 8.21 (4.45%) | 7.98 | 7.94 - 8.23 | 1.2541 times | Wed 21 January 2026 | 7.86 (5.36%) | 7.34 | 7.34 - 7.87 | 0.7397 times | Tue 20 January 2026 | 7.46 (0.95%) | 7.38 | 7.24 - 7.50 | 0.7055 times | Fri 16 January 2026 | 7.39 (-0.67%) | 7.45 | 7.33 - 7.50 | 0.2821 times | Thu 15 January 2026 | 7.44 (1.09%) | 7.38 | 7.37 - 7.52 | 0.6678 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 8.43 and 9.27
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.59 (3.62%) | 8.27 | 8.26 - 9.10 | 2.0914 times | Fri 23 January 2026 | 8.29 (12.18%) | 7.38 | 7.24 - 8.31 | 1.2879 times | Fri 16 January 2026 | 7.39 (-1.07%) | 7.39 | 7.29 - 7.52 | 0.8668 times | Fri 09 January 2026 | 7.47 (3.32%) | 7.23 | 7.21 - 7.51 | 1.1453 times | Fri 02 January 2026 | 7.23 (2.99%) | 7.01 | 6.97 - 7.31 | 0.2347 times | Mon 29 December 2025 | 7.02 (-3.97%) | 7.01 | 6.97 - 7.05 | 0.0975 times | Fri 26 December 2025 | 7.31 (2.67%) | 7.12 | 7.06 - 7.33 | 0.4106 times | Fri 19 December 2025 | 7.12 (-2.73%) | 7.42 | 7.02 - 7.51 | 1.0679 times | Fri 12 December 2025 | 7.32 (-3.05%) | 7.69 | 7.23 - 7.72 | 0.9802 times | Fri 05 December 2025 | 7.55 (-3.21%) | 7.79 | 7.51 - 8.13 | 1.8176 times | Fri 28 November 2025 | 7.80 (5.69%) | 7.44 | 7.37 - 7.86 | 0.8039 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.9 and 9.79
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.3 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 0.9422 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.7764 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6541 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9133 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.1319 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.1547 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1108 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9547 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.3607 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0013 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.8065 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.13 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.65 | 8.51 |
| 12 day EMA | 8.27 | 8.21 | 8.08 |
| 20 day EMA | 8.03 | 7.97 | 7.87 |
| 35 day EMA | 7.83 | 7.79 | 7.72 |
| 50 day EMA | 7.7 | 7.66 | 7.61 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.65 | 8.51 |
| 12 day SMA | 8.13 | 8.02 | 7.9 |
| 20 day SMA | 7.83 | 7.75 | 7.66 |
| 35 day SMA | 7.56 | 7.53 | 7.5 |
| 50 day SMA | 7.58 | 7.56 | 7.53 |
| 100 day SMA | 7.4 | 7.39 | 7.37 |
| 150 day SMA | 7.16 | 7.14 | 7.13 |
| 200 day SMA | 6.95 | 6.93 | 6.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.