Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 8.1 and 8.32
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.1566666666667 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.38 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.15 (-0.85%) | 8.05 | 8.05 - 8.27 | 0.8554 times | Thu 03 September 2026 | 8.22 (1.73%) | 8.25 | 8.10 - 8.31 | 1.0563 times | Wed 02 September 2026 | 8.08 (5.21%) | 7.83 | 7.79 - 8.13 | 1.3388 times | Tue 01 September 2026 | 7.68 (0.92%) | 7.60 | 7.60 - 7.83 | 0.8772 times | Mon 31 August 2026 | 7.61 (1.47%) | 7.66 | 7.55 - 7.69 | 0.7953 times | Fri 28 August 2026 | 7.50 (-0.4%) | 7.55 | 7.39 - 7.55 | 0.809 times | Thu 27 August 2026 | 7.53 (-1.05%) | 7.60 | 7.48 - 7.63 | 1.2237 times | Wed 26 August 2026 | 7.61 (-0.65%) | 7.72 | 7.60 - 7.77 | 1.423 times | Tue 25 August 2026 | 7.66 (1.86%) | 7.54 | 7.44 - 7.68 | 0.6978 times | Mon 24 August 2026 | 7.52 (0.53%) | 7.37 | 7.37 - 7.59 | 0.9237 times | Fri 21 August 2026 | 7.48 (4.18%) | 7.27 | 7.27 - 7.52 | 1.2953 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.85 and 8.61
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.0033333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.15 (8.67%) | 7.66 | 7.55 - 8.31 | 0.9768 times | Fri 28 August 2026 | 7.50 (0.27%) | 7.37 | 7.37 - 7.77 | 1.0074 times | Fri 21 August 2026 | 7.48 (1.08%) | 7.42 | 7.16 - 7.53 | 1.1065 times | Fri 14 August 2026 | 7.40 (-6.8%) | 7.95 | 7.24 - 7.98 | 1.4329 times | Fri 07 August 2026 | 7.94 (-6.15%) | 8.46 | 7.93 - 8.52 | 1.0966 times | Fri 31 July 2026 | 8.46 (2.17%) | 8.35 | 8.15 - 8.57 | 0.812 times | Fri 24 July 2026 | 8.28 (0%) | 8.31 | 8.27 - 8.37 | 0.325 times | Fri 24 July 2026 | 8.28 (0.98%) | 8.28 | 8.27 - 8.50 | 1.0583 times | Fri 17 July 2026 | 8.20 (-4.87%) | 8.64 | 8.16 - 8.67 | 1.0459 times | Fri 10 July 2026 | 8.62 (6.16%) | 8.17 | 8.06 - 8.67 | 1.1385 times | Thu 02 July 2026 | 8.12 (-1.34%) | 8.27 | 8.01 - 8.31 | 0.8198 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.88 and 8.59
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.02 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.15 (7.1%) | 7.60 | 7.60 - 8.31 | 0.1685 times | Mon 31 August 2026 | 7.61 (-10.05%) | 8.46 | 7.16 - 8.52 | 0.9877 times | Fri 31 July 2026 | 8.46 (3.55%) | 8.07 | 8.04 - 8.67 | 0.9749 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 1.0631 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.2611 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8485 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.4267 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1949 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.1374 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.9372 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7896 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.91 | 7.76 |
| 12 day EMA | 7.81 | 7.75 | 7.66 |
| 20 day EMA | 7.78 | 7.74 | 7.69 |
| 35 day EMA | 7.86 | 7.84 | 7.82 |
| 50 day EMA | 8.01 | 8 | 7.99 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.82 | 7.68 |
| 12 day SMA | 7.69 | 7.62 | 7.54 |
| 20 day SMA | 7.59 | 7.58 | 7.58 |
| 35 day SMA | 7.89 | 7.9 | 7.9 |
| 50 day SMA | 8.02 | 8.02 | 8.01 |
| 100 day SMA | 8.09 | 8.1 | 8.11 |
| 150 day SMA | 8.29 | 8.3 | 8.3 |
| 200 day SMA | 8.13 | 8.12 | 8.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.