ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco Strong Daily Stock price targets for ItauUnibanco ITUB are 6.81 and 6.89 | Daily Target 1 | 6.79 | | Daily Target 2 | 6.83 | | Daily Target 3 | 6.87 | | Daily Target 4 | 6.91 | | Daily Target 5 | 6.95 |
Daily price and volume Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
6.87 (-1.01%) |
6.88 |
6.83 - 6.91 |
0.677 times |
Tue 07 October 2025 |
6.94 (-3.07%) |
7.00 |
6.91 - 7.03 |
0.9365 times |
Mon 06 October 2025 |
7.16 (-0.14%) |
7.14 |
7.10 - 7.19 |
0.8414 times |
Fri 03 October 2025 |
7.17 (0.7%) |
7.11 |
7.04 - 7.17 |
0.9192 times |
Thu 02 October 2025 |
7.12 (-0.97%) |
7.20 |
7.00 - 7.27 |
0.9859 times |
Wed 01 October 2025 |
7.19 (-2.04%) |
7.40 |
7.18 - 7.45 |
1.0863 times |
Tue 30 September 2025 |
7.34 (0.14%) |
7.40 |
7.26 - 7.42 |
1.7211 times |
Mon 29 September 2025 |
7.33 (1.24%) |
7.36 |
7.31 - 7.41 |
0.8541 times |
Fri 26 September 2025 |
7.24 (0.56%) |
7.27 |
7.20 - 7.27 |
0.8126 times |
Thu 25 September 2025 |
7.20 (-1.23%) |
7.25 |
7.18 - 7.32 |
1.1658 times |
Wed 24 September 2025 |
7.29 (-1.62%) |
7.32 |
7.28 - 7.35 |
1.0511 times |
Weekly price and charts ItauUnibanco Strong weekly Stock price targets for ItauUnibanco ITUB are 6.81 and 6.89 | Weekly Target 1 | 6.79 | | Weekly Target 2 | 6.83 | | Weekly Target 3 | 6.87 | | Weekly Target 4 | 6.91 | | Weekly Target 5 | 6.95 |
Weekly price and volumes for Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
6.87 (-1.01%) |
6.88 |
6.83 - 6.91 |
0.1893 times |
Tue 07 October 2025 |
6.94 (-3.21%) |
7.14 |
6.91 - 7.19 |
0.4971 times |
Fri 03 October 2025 |
7.17 (-0.97%) |
7.36 |
7.00 - 7.45 |
1.5563 times |
Fri 26 September 2025 |
7.24 (-1.23%) |
7.25 |
7.15 - 7.44 |
1.3035 times |
Fri 19 September 2025 |
7.33 (5.16%) |
7.05 |
7.03 - 7.38 |
1.4646 times |
Fri 12 September 2025 |
6.97 (-1.83%) |
7.08 |
6.96 - 7.21 |
1.1635 times |
Fri 05 September 2025 |
7.10 (-0.56%) |
6.98 |
6.88 - 7.23 |
1.0414 times |
Fri 29 August 2025 |
7.14 (0%) |
7.10 |
7.08 - 7.16 |
0.1803 times |
Fri 29 August 2025 |
7.14 (3.78%) |
6.90 |
6.74 - 7.18 |
1.322 times |
Fri 22 August 2025 |
6.88 (-1.29%) |
7.00 |
6.58 - 7.05 |
1.2818 times |
Fri 15 August 2025 |
6.97 (1.6%) |
6.81 |
6.78 - 7.13 |
1.4669 times |
Monthly price and charts ItauUnibanco Strong monthly Stock price targets for ItauUnibanco ITUB are 6.54 and 7.16 | Monthly Target 1 | 6.43 | | Monthly Target 2 | 6.65 | | Monthly Target 3 | 7.05 | | Monthly Target 4 | 7.27 | | Monthly Target 5 | 7.67 |
Monthly price and volumes Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
6.87 (-6.4%) |
7.40 |
6.83 - 7.45 |
0.3108 times |
Tue 30 September 2025 |
7.34 (2.8%) |
6.98 |
6.88 - 7.44 |
1.1622 times |
Fri 29 August 2025 |
7.14 (13.88%) |
6.42 |
6.27 - 7.18 |
1.1856 times |
Thu 31 July 2025 |
6.27 (-7.66%) |
6.80 |
6.11 - 6.95 |
1.1405 times |
Mon 30 June 2025 |
6.79 (3.03%) |
6.61 |
6.43 - 6.85 |
0.9802 times |
Fri 30 May 2025 |
6.59 (4.44%) |
6.29 |
6.05 - 6.85 |
1.3971 times |
Wed 30 April 2025 |
6.31 (14.73%) |
5.49 |
5.12 - 6.32 |
1.0281 times |
Mon 31 March 2025 |
5.50 (0.18%) |
5.55 |
5.36 - 6.35 |
0.8281 times |
Fri 28 February 2025 |
5.49 (-5.34%) |
5.67 |
5.44 - 6.12 |
0.9489 times |
Fri 31 January 2025 |
5.80 (16.94%) |
4.87 |
4.86 - 5.87 |
1.0187 times |
Tue 31 December 2024 |
4.96 (-17.2%) |
5.32 |
4.91 - 5.62 |
0.9606 times |
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 7.19 | | 20 day DMA | 7.18 | | 35 day DMA | 7.09 | | 50 day DMA | 6.98 | | 100 day DMA | 6.78 | | 150 day DMA | 6.46 | | 200 day DMA | 6.22 | EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.03 | 7.11 | 7.19 | | 12 day EMA | 7.12 | 7.16 | 7.2 | | 20 day EMA | 7.12 | 7.15 | 7.17 | | 35 day EMA | 7.05 | 7.06 | 7.07 | | 50 day EMA | 6.94 | 6.94 | 6.94 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 7.12 | 7.2 | | 12 day SMA | 7.19 | 7.22 | 7.25 | | 20 day SMA | 7.18 | 7.19 | 7.19 | | 35 day SMA | 7.09 | 7.09 | 7.08 | | 50 day SMA | 6.98 | 6.97 | 6.96 | | 100 day SMA | 6.78 | 6.77 | 6.77 | | 150 day SMA | 6.46 | 6.45 | 6.44 | | 200 day SMA | 6.22 | 6.21 | 6.2 |
|
|
