ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco Strong Daily Stock price targets for ItauUnibanco ITUB are 6.93 and 7.01 | Daily Target 1 | 6.91 | | Daily Target 2 | 6.94 | | Daily Target 3 | 6.99 | | Daily Target 4 | 7.02 | | Daily Target 5 | 7.07 |
Daily price and volume Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
6.97 (-1.55%) |
6.98 |
6.96 - 7.04 |
1.1151 times |
Thu 11 September 2025 |
7.08 (0.57%) |
7.06 |
7.04 - 7.21 |
1.2849 times |
Wed 10 September 2025 |
7.04 (0.72%) |
7.02 |
7.01 - 7.10 |
0.956 times |
Tue 09 September 2025 |
6.99 (-0.85%) |
7.00 |
6.97 - 7.07 |
0.6543 times |
Mon 08 September 2025 |
7.05 (-0.7%) |
7.08 |
6.96 - 7.08 |
0.8677 times |
Fri 05 September 2025 |
7.10 (1.57%) |
7.17 |
7.07 - 7.23 |
0.8806 times |
Thu 04 September 2025 |
6.99 (0.72%) |
6.94 |
6.88 - 7.04 |
1.2523 times |
Wed 03 September 2025 |
6.94 (-1%) |
7.02 |
6.90 - 7.06 |
0.9354 times |
Tue 02 September 2025 |
7.01 (-1.82%) |
6.98 |
6.94 - 7.07 |
1.2979 times |
Fri 29 August 2025 |
7.14 (0%) |
7.10 |
7.08 - 7.16 |
0.756 times |
Fri 29 August 2025 |
7.14 (0.42%) |
7.10 |
7.08 - 7.16 |
0.756 times |
Weekly price and charts ItauUnibanco Strong weekly Stock price targets for ItauUnibanco ITUB are 6.84 and 7.09 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 6.88 | | Weekly Target 3 | 7.0466666666667 | | Weekly Target 4 | 7.13 | | Weekly Target 5 | 7.3 |
Weekly price and volumes for Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
6.97 (-1.83%) |
7.08 |
6.96 - 7.21 |
1.0052 times |
Fri 05 September 2025 |
7.10 (-0.56%) |
6.98 |
6.88 - 7.23 |
0.8997 times |
Fri 29 August 2025 |
7.14 (0%) |
7.10 |
7.08 - 7.16 |
0.1558 times |
Fri 29 August 2025 |
7.14 (3.78%) |
6.90 |
6.74 - 7.18 |
1.1421 times |
Fri 22 August 2025 |
6.88 (-1.29%) |
7.00 |
6.58 - 7.05 |
1.1073 times |
Fri 15 August 2025 |
6.97 (1.6%) |
6.81 |
6.78 - 7.13 |
1.2672 times |
Fri 08 August 2025 |
6.86 (9.06%) |
6.42 |
6.40 - 6.87 |
1.1441 times |
Fri 01 August 2025 |
6.29 (-1.26%) |
6.29 |
6.11 - 6.46 |
1.0329 times |
Fri 25 July 2025 |
6.37 (1.11%) |
6.33 |
6.29 - 6.46 |
1.0287 times |
Fri 18 July 2025 |
6.30 (0%) |
6.29 |
6.23 - 6.47 |
1.217 times |
Fri 11 July 2025 |
6.30 (-8.96%) |
6.90 |
6.25 - 6.92 |
1.2578 times |
Monthly price and charts ItauUnibanco Strong monthly Stock price targets for ItauUnibanco ITUB are 6.75 and 7.1 | Monthly Target 1 | 6.68 | | Monthly Target 2 | 6.82 | | Monthly Target 3 | 7.0266666666667 | | Monthly Target 4 | 7.17 | | Monthly Target 5 | 7.38 |
Monthly price and volumes Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
6.97 (-2.38%) |
6.98 |
6.88 - 7.23 |
0.4529 times |
Fri 29 August 2025 |
7.14 (13.88%) |
6.42 |
6.27 - 7.18 |
1.193 times |
Thu 31 July 2025 |
6.27 (-7.66%) |
6.80 |
6.11 - 6.95 |
1.1477 times |
Mon 30 June 2025 |
6.79 (3.03%) |
6.61 |
6.43 - 6.85 |
0.9863 times |
Fri 30 May 2025 |
6.59 (4.44%) |
6.29 |
6.05 - 6.85 |
1.4058 times |
Wed 30 April 2025 |
6.31 (14.73%) |
5.49 |
5.12 - 6.32 |
1.0345 times |
Mon 31 March 2025 |
5.50 (0.18%) |
5.55 |
5.36 - 6.35 |
0.8333 times |
Fri 28 February 2025 |
5.49 (-5.34%) |
5.67 |
5.44 - 6.12 |
0.9548 times |
Fri 31 January 2025 |
5.80 (16.94%) |
4.87 |
4.86 - 5.87 |
1.0251 times |
Tue 31 December 2024 |
4.96 (-17.2%) |
5.32 |
4.91 - 5.62 |
0.9666 times |
Tue 26 November 2024 |
5.99 (-0.99%) |
6.06 |
5.83 - 6.42 |
0.8181 times |
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value | | 5 day DMA | 7.03 | | 12 day DMA | 7.05 | | 20 day DMA | 6.95 | | 35 day DMA | 6.81 | | 50 day DMA | 6.71 | | 100 day DMA | 6.6 | | 150 day DMA | 6.29 | | 200 day DMA | 6.06 | EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.02 | 7.05 | 7.03 | | 12 day EMA | 7 | 7.01 | 7 | | 20 day EMA | 6.95 | 6.95 | 6.94 | | 35 day EMA | 6.84 | 6.83 | 6.82 | | 50 day EMA | 6.73 | 6.72 | 6.71 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.03 | 7.05 | 7.03 | | 12 day SMA | 7.05 | 7.05 | 7.02 | | 20 day SMA | 6.95 | 6.95 | 6.94 | | 35 day SMA | 6.81 | 6.79 | 6.77 | | 50 day SMA | 6.71 | 6.7 | 6.7 | | 100 day SMA | 6.6 | 6.58 | 6.57 | | 150 day SMA | 6.29 | 6.28 | 6.28 | | 200 day SMA | 6.06 | 6.06 | 6.05 |
|
|
