Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 7.75 and 8.09
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.81 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.15 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.91 (3.81%) | 7.63 | 7.59 - 7.93 | 1.5601 times | Wed 10 June 2026 | 7.62 (1.2%) | 7.44 | 7.44 - 7.63 | 1.2161 times | Tue 09 June 2026 | 7.53 (1.35%) | 7.56 | 7.44 - 7.57 | 1.0653 times | Mon 08 June 2026 | 7.43 (-1.46%) | 7.52 | 7.39 - 7.55 | 1.2509 times | Fri 05 June 2026 | 7.54 (-1.57%) | 7.55 | 7.53 - 7.62 | 1.1612 times | Thu 04 June 2026 | 7.66 (0.79%) | 7.55 | 7.55 - 7.76 | 0.5025 times | Wed 03 June 2026 | 7.60 (-3.31%) | 7.82 | 7.56 - 7.96 | 0.8872 times | Tue 02 June 2026 | 7.86 (0.9%) | 7.55 | 7.55 - 7.94 | 0.6908 times | Mon 01 June 2026 | 7.79 (-1.14%) | 7.81 | 7.76 - 7.86 | 0.6503 times | Fri 29 May 2026 | 7.88 (0%) | 7.84 | 7.82 - 7.93 | 1.0156 times | Thu 28 May 2026 | 7.88 (-1.01%) | 7.87 | 7.82 - 7.97 | 0.7951 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.65 and 8.19
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.91 (4.91%) | 7.52 | 7.39 - 7.93 | 1.0936 times | Fri 05 June 2026 | 7.54 (-4.31%) | 7.81 | 7.53 - 7.96 | 0.8358 times | Fri 29 May 2026 | 7.88 (0.77%) | 8.00 | 7.82 - 8.06 | 0.6754 times | Fri 22 May 2026 | 7.82 (-0.26%) | 7.88 | 7.64 - 8.09 | 1.1594 times | Fri 15 May 2026 | 7.84 (-6.33%) | 8.37 | 7.78 - 8.40 | 1.454 times | Fri 08 May 2026 | 8.37 (-0.95%) | 8.74 | 8.18 - 8.76 | 1.2564 times | Wed 06 May 2026 | 8.45 (-1.97%) | 8.63 | 8.39 - 8.76 | 0.9498 times | Fri 01 May 2026 | 8.62 (-2.6%) | 8.92 | 8.52 - 8.94 | 0.7182 times | Fri 24 April 2026 | 8.85 (-5.65%) | 9.41 | 8.71 - 9.43 | 0.7704 times | Fri 17 April 2026 | 9.38 (2.4%) | 9.06 | 8.96 - 9.57 | 1.087 times | Fri 10 April 2026 | 9.16 (9.96%) | 8.38 | 8.22 - 9.22 | 0.8812 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.65 and 8.22
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.91 (0.38%) | 7.81 | 7.39 - 7.96 | 0.4142 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.2012 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8082 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.3589 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1381 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0833 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8927 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7521 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.05 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.3014 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.3276 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.59 | 7.57 |
| 12 day EMA | 7.72 | 7.69 | 7.7 |
| 20 day EMA | 7.84 | 7.83 | 7.85 |
| 35 day EMA | 8.03 | 8.04 | 8.06 |
| 50 day EMA | 8.27 | 8.28 | 8.31 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.56 | 7.55 |
| 12 day SMA | 7.72 | 7.72 | 7.74 |
| 20 day SMA | 7.79 | 7.79 | 7.81 |
| 35 day SMA | 8.08 | 8.11 | 8.15 |
| 50 day SMA | 8.36 | 8.37 | 8.38 |
| 100 day SMA | 8.49 | 8.49 | 8.48 |
| 150 day SMA | 8.14 | 8.14 | 8.14 |
| 200 day SMA | 7.89 | 7.88 | 7.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.