Use Dark Theme
bell notificationshomepagelogin

ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ItauUnibanco

Strong Daily Stock price targets for ItauUnibanco ITUB are 6.65 and 6.81

Daily Target 16.51
Daily Target 26.62
Daily Target 36.6733333333333
Daily Target 46.78
Daily Target 56.83

Daily price and volume Itau Unibanco

Date Closing Open Range Volume
Fri 16 May 2025 6.72 (1.2%) 6.61 6.57 - 6.73 1.1685 times
Thu 15 May 2025 6.64 (0%) 6.67 6.57 - 6.70 1.6405 times
Wed 14 May 2025 6.64 (0.3%) 6.63 6.60 - 6.66 0.7198 times
Tue 13 May 2025 6.62 (2.64%) 6.53 6.49 - 6.64 0.7758 times
Mon 12 May 2025 6.45 (-2.42%) 6.52 6.39 - 6.55 1.4418 times
Fri 09 May 2025 6.61 (6.27%) 6.40 6.40 - 6.62 1.8337 times
Thu 08 May 2025 6.22 (1.97%) 6.25 6.22 - 6.35 0.7317 times
Wed 07 May 2025 6.10 (-0.16%) 6.10 6.07 - 6.14 0.4902 times
Tue 06 May 2025 6.11 (-0.65%) 6.07 6.05 - 6.13 0.628 times
Mon 05 May 2025 6.15 (-0.81%) 6.27 6.13 - 6.27 0.5701 times
Fri 02 May 2025 6.20 (-1.43%) 6.35 6.16 - 6.37 0.4837 times

 Daily chart ItauUnibanco

Weekly price and charts ItauUnibanco

Strong weekly Stock price targets for ItauUnibanco ITUB are 6.56 and 6.9

Weekly Target 16.27
Weekly Target 26.5
Weekly Target 36.6133333333333
Weekly Target 46.84
Weekly Target 56.95

Weekly price and volumes for Itau Unibanco

Date Closing Open Range Volume
Fri 16 May 2025 6.72 (1.66%) 6.52 6.39 - 6.73 2.1358 times
Fri 09 May 2025 6.61 (6.61%) 6.27 6.05 - 6.62 1.5809 times
Fri 02 May 2025 6.20 (0.98%) 6.15 6.13 - 6.37 1.262 times
Fri 25 April 2025 6.14 (8.48%) 5.68 5.62 - 6.16 0.7074 times
Thu 17 April 2025 5.66 (1.25%) 5.57 5.53 - 5.68 0.2253 times
Wed 16 April 2025 5.59 (0%) 5.57 5.54 - 5.64 0 times
Wed 16 April 2025 5.59 (0%) 5.57 5.54 - 5.64 0.2272 times
Wed 16 April 2025 5.59 (2.19%) 5.54 5.47 - 5.64 0.5202 times
Fri 11 April 2025 5.47 (2.63%) 5.22 5.12 - 5.52 2.2661 times
Fri 04 April 2025 5.33 (-3.44%) 5.43 5.31 - 5.77 1.0751 times
Fri 28 March 2025 5.52 (-2.47%) 5.58 5.46 - 5.69 0.4737 times

 weekly chart ItauUnibanco

Monthly price and charts ItauUnibanco

Strong monthly Stock price targets for ItauUnibanco ITUB are 6.39 and 7.07

Monthly Target 15.82
Monthly Target 26.27
Monthly Target 36.5
Monthly Target 46.95
Monthly Target 57.18

Monthly price and volumes Itau Unibanco

Date Closing Open Range Volume
Fri 16 May 2025 6.72 (6.5%) 6.29 6.05 - 6.73 0.8312 times
Wed 30 April 2025 6.31 (14.73%) 5.49 5.12 - 6.32 1.1714 times
Mon 31 March 2025 5.50 (0.18%) 5.55 5.36 - 6.35 0.9435 times
Fri 28 February 2025 5.49 (-5.34%) 5.67 5.44 - 6.12 1.0811 times
Fri 31 January 2025 5.80 (16.94%) 4.87 4.86 - 5.87 1.1606 times
Tue 31 December 2024 4.96 (-17.2%) 5.32 4.91 - 5.62 1.0945 times
Tue 26 November 2024 5.99 (-0.99%) 6.06 5.83 - 6.42 0.9263 times
Thu 31 October 2024 6.05 (-9.02%) 6.65 6.04 - 6.69 0.9509 times
Mon 30 September 2024 6.65 (1.99%) 6.54 6.42 - 6.82 0.8088 times
Fri 30 August 2024 6.52 (8.31%) 6.01 5.62 - 6.93 1.0318 times
Wed 31 July 2024 6.02 (3.08%) 5.84 5.69 - 6.27 0.7356 times

 monthly chart ItauUnibanco

DMA SMA EMA moving averages of Itau Unibanco ITUB

DMA (daily moving average) of Itau Unibanco ITUB

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.4
20 day DMA 6.25
35 day DMA 5.93
50 day DMA 5.87
100 day DMA 5.69
150 day DMA 5.75
200 day DMA 5.94

EMA (exponential moving average) of Itau Unibanco ITUB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.556.51
12 day EMA6.446.396.34
20 day EMA6.276.226.18
35 day EMA6.116.076.04
50 day EMA5.925.895.86

SMA (simple moving average) of Itau Unibanco ITUB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.596.51
12 day SMA6.46.366.33
20 day SMA6.256.26.14
35 day SMA5.935.895.86
50 day SMA5.875.855.83
100 day SMA5.695.675.65
150 day SMA5.755.745.74
200 day SMA5.945.945.94
Back to top Use Dark Theme