ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco Strong Daily Stock price targets for ItauUnibanco ITUB are 5.4 and 5.46 | Daily Target 1 | 5.35 | | Daily Target 2 | 5.38 | | Daily Target 3 | 5.41 | | Daily Target 4 | 5.44 | | Daily Target 5 | 5.47 |
Daily price and volume Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
5.41 (1.69%) |
5.40 |
5.38 - 5.44 |
0.7245 times |
Fri 17 January 2025 |
5.32 (0%) |
5.33 |
5.31 - 5.40 |
0.8884 times |
Fri 17 January 2025 |
5.32 (0.19%) |
5.33 |
5.31 - 5.40 |
0.8884 times |
Thu 16 January 2025 |
5.31 (-0.93%) |
5.35 |
5.25 - 5.37 |
0.6905 times |
Wed 15 January 2025 |
5.36 (5.1%) |
5.25 |
5.22 - 5.37 |
1.6568 times |
Tue 14 January 2025 |
5.10 (0.2%) |
5.04 |
5.02 - 5.12 |
0.7918 times |
Mon 13 January 2025 |
5.09 (0.99%) |
5.03 |
5.03 - 5.12 |
0.7009 times |
Fri 10 January 2025 |
5.04 (-1.18%) |
5.05 |
5.01 - 5.08 |
1.373 times |
Wed 08 January 2025 |
5.10 (0%) |
5.07 |
5.03 - 5.10 |
1.1429 times |
Wed 08 January 2025 |
5.10 (-1.35%) |
5.07 |
5.03 - 5.10 |
1.1429 times |
Tue 07 January 2025 |
5.17 (1.97%) |
5.18 |
5.14 - 5.26 |
1.023 times |
Weekly price and charts ItauUnibanco Strong weekly Stock price targets for ItauUnibanco ITUB are 5.4 and 5.46 | Weekly Target 1 | 5.35 | | Weekly Target 2 | 5.38 | | Weekly Target 3 | 5.41 | | Weekly Target 4 | 5.44 | | Weekly Target 5 | 5.47 |
Weekly price and volumes for Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
5.41 (1.69%) |
5.40 |
5.38 - 5.44 |
0.2023 times |
Fri 17 January 2025 |
5.32 (0%) |
5.33 |
5.31 - 5.40 |
0.2481 times |
Fri 17 January 2025 |
5.32 (5.56%) |
5.03 |
5.02 - 5.40 |
1.3206 times |
Fri 10 January 2025 |
5.04 (-1.18%) |
5.07 |
5.01 - 5.10 |
0.7027 times |
Wed 08 January 2025 |
5.10 (4.72%) |
4.99 |
4.98 - 5.26 |
0.8772 times |
Fri 03 January 2025 |
4.87 (-2.21%) |
4.99 |
4.86 - 5.03 |
0.9079 times |
Fri 27 December 2024 |
4.98 (-1.78%) |
5.00 |
4.94 - 5.03 |
0.7179 times |
Fri 20 December 2024 |
5.07 (-3.8%) |
5.25 |
4.91 - 5.30 |
2.8406 times |
Fri 13 December 2024 |
5.27 (-4.87%) |
5.43 |
5.26 - 5.62 |
2.0895 times |
Thu 05 December 2024 |
5.54 (-7.51%) |
5.32 |
5.27 - 5.57 |
0.0932 times |
Tue 26 November 2024 |
5.99 (0%) |
5.92 |
5.91 - 6.05 |
0.254 times |
Monthly price and charts ItauUnibanco Strong monthly Stock price targets for ItauUnibanco ITUB are 5.14 and 5.72 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 5.03 | | Monthly Target 3 | 5.2366666666667 | | Monthly Target 4 | 5.61 | | Monthly Target 5 | 5.82 |
Monthly price and volumes Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
5.41 (9.07%) |
4.87 |
4.86 - 5.44 |
0.8063 times |
Tue 31 December 2024 |
4.96 (-17.2%) |
5.32 |
4.91 - 5.62 |
1.2406 times |
Tue 26 November 2024 |
5.99 (-0.99%) |
6.06 |
5.83 - 6.42 |
1.05 times |
Thu 31 October 2024 |
6.05 (-9.02%) |
6.65 |
6.04 - 6.69 |
1.0778 times |
Mon 30 September 2024 |
6.65 (1.99%) |
6.54 |
6.42 - 6.82 |
0.9168 times |
Fri 30 August 2024 |
6.52 (8.31%) |
6.01 |
5.62 - 6.93 |
1.1695 times |
Wed 31 July 2024 |
6.02 (3.08%) |
5.84 |
5.69 - 6.27 |
0.8338 times |
Fri 28 June 2024 |
5.84 (-2.5%) |
5.96 |
5.76 - 6.13 |
0.9734 times |
Fri 31 May 2024 |
5.99 (-0.99%) |
6.04 |
5.91 - 6.57 |
0.88 times |
Tue 30 April 2024 |
6.05 (-12.7%) |
6.91 |
5.94 - 6.92 |
1.0518 times |
Thu 28 March 2024 |
6.93 (1.61%) |
6.90 |
6.72 - 7.04 |
0.5953 times |
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value | | 5 day DMA | 5.34 | | 12 day DMA | 5.2 | | 20 day DMA | 5.11 | | 35 day DMA | 5.22 | | 50 day DMA | 5.46 | | 100 day DMA | 5.95 | | 150 day DMA | 6.03 | | 200 day DMA | 6.07 | EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.27 | 5.25 | | 12 day EMA | 5.22 | 5.19 | 5.17 | | 20 day EMA | 5.21 | 5.19 | 5.18 | | 35 day EMA | 5.34 | 5.34 | 5.34 | | 50 day EMA | 5.5 | 5.5 | 5.51 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.34 | 5.28 | 5.24 | | 12 day SMA | 5.2 | 5.15 | 5.12 | | 20 day SMA | 5.11 | 5.09 | 5.07 | | 35 day SMA | 5.22 | 5.24 | 5.25 | | 50 day SMA | 5.46 | 5.48 | 5.49 | | 100 day SMA | 5.95 | 5.96 | 5.98 | | 150 day SMA | 6.03 | 6.03 | 6.03 | | 200 day SMA | 6.07 | 6.07 | 6.08 |
|
|
