Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 9.53 and 9.84
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.5866666666667 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.9 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.67 (1.9%) | 9.48 | 9.39 - 9.70 | 0.9174 times | Thu 22 October 2026 | 9.49 (-2.16%) | 9.65 | 9.47 - 9.69 | 1.075 times | Wed 21 October 2026 | 9.70 (0%) | 9.71 | 9.62 - 9.76 | 1.2139 times | Tue 20 October 2026 | 9.70 (2.86%) | 9.61 | 9.55 - 9.82 | 0.9517 times | Mon 19 October 2026 | 9.43 (-0.11%) | 9.55 | 9.38 - 9.61 | 1.0197 times | Fri 16 October 2026 | 9.44 (-0.63%) | 9.58 | 9.39 - 9.59 | 0.7797 times | Thu 15 October 2026 | 9.50 (-1.86%) | 9.47 | 9.39 - 9.73 | 1.1679 times | Wed 14 October 2026 | 9.68 (-2.12%) | 9.67 | 9.49 - 9.77 | 0.9358 times | Tue 13 October 2026 | 9.89 (-1.69%) | 9.84 | 9.83 - 9.95 | 1.2176 times | Mon 12 October 2026 | 10.06 (-0.98%) | 10.14 | 9.98 - 10.15 | 0.7212 times | Fri 09 October 2026 | 10.16 (3.36%) | 9.97 | 9.87 - 10.18 | 1.3218 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 9.53 and 9.97
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.6233333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.67 (2.44%) | 9.55 | 9.38 - 9.82 | 1.2442 times | Fri 16 October 2026 | 9.44 (-7.09%) | 10.14 | 9.39 - 10.15 | 1.1588 times | Fri 09 October 2026 | 10.16 (18.28%) | 9.39 | 9.32 - 10.20 | 2.043 times | Fri 02 October 2026 | 8.59 (5.92%) | 8.00 | 7.92 - 8.62 | 1.3136 times | Fri 25 September 2026 | 8.11 (-1.1%) | 8.36 | 8.01 - 8.50 | 0.6003 times | Fri 18 September 2026 | 8.20 (-1.56%) | 8.05 | 8.04 - 8.36 | 0.7977 times | Fri 11 September 2026 | 8.33 (2.21%) | 8.34 | 8.01 - 8.45 | 0.8445 times | Fri 04 September 2026 | 8.15 (8.67%) | 7.66 | 7.55 - 8.31 | 0.6314 times | Fri 28 August 2026 | 7.50 (0.27%) | 7.37 | 7.37 - 7.77 | 0.6512 times | Fri 21 August 2026 | 7.48 (1.08%) | 7.42 | 7.16 - 7.53 | 0.7152 times | Fri 14 August 2026 | 7.40 (-6.8%) | 7.95 | 7.24 - 7.98 | 0.9262 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.93 and 10.94
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.67 (13.36%) | 8.51 | 8.19 - 10.20 | 1.4024 times | Wed 30 September 2026 | 8.53 (12.09%) | 7.60 | 7.60 - 8.62 | 0.9365 times | Mon 31 August 2026 | 7.61 (-10.05%) | 8.46 | 7.16 - 8.52 | 0.8508 times | Fri 31 July 2026 | 8.46 (3.55%) | 8.07 | 8.04 - 8.67 | 0.8397 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 0.9157 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.0863 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.7309 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.2289 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.0292 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 0.9797 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8073 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.4 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.59 | 9.64 |
| 12 day EMA | 9.55 | 9.53 | 9.54 |
| 20 day EMA | 9.36 | 9.33 | 9.31 |
| 35 day EMA | 9 | 8.96 | 8.93 |
| 50 day EMA | 8.54 | 8.49 | 8.45 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.55 | 9.55 |
| 12 day SMA | 9.71 | 9.72 | 9.77 |
| 20 day SMA | 9.4 | 9.32 | 9.25 |
| 35 day SMA | 8.91 | 8.86 | 8.82 |
| 50 day SMA | 8.5 | 8.46 | 8.42 |
| 100 day SMA | 8.3 | 8.28 | 8.26 |
| 150 day SMA | 8.34 | 8.33 | 8.32 |
| 200 day SMA | 8.39 | 8.38 | 8.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.