ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco Strong Daily Stock price targets for ItauUnibanco ITUB are 6.51 and 6.73 | Daily Target 1 | 6.32 | | Daily Target 2 | 6.47 | | Daily Target 3 | 6.5433333333333 | | Daily Target 4 | 6.69 | | Daily Target 5 | 6.76 |
Daily price and volume Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
6.61 (6.27%) |
6.40 |
6.40 - 6.62 |
2.3972 times |
| Thu 08 May 2025 |
6.22 (1.97%) |
6.25 |
6.22 - 6.35 |
0.9566 times |
| Wed 07 May 2025 |
6.10 (-0.16%) |
6.10 |
6.07 - 6.14 |
0.6408 times |
| Tue 06 May 2025 |
6.11 (-0.65%) |
6.07 |
6.05 - 6.13 |
0.821 times |
| Mon 05 May 2025 |
6.15 (-0.81%) |
6.27 |
6.13 - 6.27 |
0.7453 times |
| Fri 02 May 2025 |
6.20 (-1.43%) |
6.35 |
6.16 - 6.37 |
0.6323 times |
| Thu 01 May 2025 |
6.29 (-0.32%) |
6.29 |
6.21 - 6.30 |
0.7003 times |
| Wed 30 April 2025 |
6.31 (0%) |
6.26 |
6.22 - 6.32 |
0.9306 times |
| Tue 29 April 2025 |
6.31 (1.61%) |
6.22 |
6.20 - 6.32 |
1.3449 times |
| Mon 28 April 2025 |
6.21 (1.14%) |
6.15 |
6.13 - 6.23 |
0.831 times |
| Fri 25 April 2025 |
6.14 (0%) |
6.12 |
6.08 - 6.16 |
0.7955 times |
Weekly price and charts ItauUnibanco Strong weekly Stock price targets for ItauUnibanco ITUB are 6.33 and 6.9 | Weekly Target 1 | 5.86 | | Weekly Target 2 | 6.23 | | Weekly Target 3 | 6.4266666666667 | | Weekly Target 4 | 6.8 | | Weekly Target 5 | 7 |
Weekly price and volumes for Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
6.61 (6.61%) |
6.27 |
6.05 - 6.62 |
1.8961 times |
| Fri 02 May 2025 |
6.20 (0.98%) |
6.15 |
6.13 - 6.37 |
1.5136 times |
| Fri 25 April 2025 |
6.14 (8.48%) |
5.68 |
5.62 - 6.16 |
0.8485 times |
| Thu 17 April 2025 |
5.66 (1.25%) |
5.57 |
5.53 - 5.68 |
0.2702 times |
| Wed 16 April 2025 |
5.59 (0%) |
5.57 |
5.54 - 5.64 |
0 times |
| Wed 16 April 2025 |
5.59 (0%) |
5.57 |
5.54 - 5.64 |
0.2725 times |
| Wed 16 April 2025 |
5.59 (2.19%) |
5.54 |
5.47 - 5.64 |
0.6239 times |
| Fri 11 April 2025 |
5.47 (2.63%) |
5.22 |
5.12 - 5.52 |
2.7178 times |
| Fri 04 April 2025 |
5.33 (-3.44%) |
5.43 |
5.31 - 5.77 |
1.2893 times |
| Fri 28 March 2025 |
5.52 (-2.47%) |
5.58 |
5.46 - 5.69 |
0.5681 times |
| Fri 21 March 2025 |
5.66 (-5.51%) |
6.05 |
5.59 - 6.35 |
1.6071 times |
Monthly price and charts ItauUnibanco Strong monthly Stock price targets for ItauUnibanco ITUB are 6.33 and 6.9 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 6.23 | | Monthly Target 3 | 6.4266666666667 | | Monthly Target 4 | 6.8 | | Monthly Target 5 | 7 |
Monthly price and volumes Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
6.61 (4.75%) |
6.29 |
6.05 - 6.62 |
0.4157 times |
| Wed 30 April 2025 |
6.31 (14.73%) |
5.49 |
5.12 - 6.32 |
1.2245 times |
| Mon 31 March 2025 |
5.50 (0.18%) |
5.55 |
5.36 - 6.35 |
0.9862 times |
| Fri 28 February 2025 |
5.49 (-5.34%) |
5.67 |
5.44 - 6.12 |
1.1301 times |
| Fri 31 January 2025 |
5.80 (16.94%) |
4.87 |
4.86 - 5.87 |
1.2132 times |
| Tue 31 December 2024 |
4.96 (-17.2%) |
5.32 |
4.91 - 5.62 |
1.1441 times |
| Tue 26 November 2024 |
5.99 (-0.99%) |
6.06 |
5.83 - 6.42 |
0.9683 times |
| Thu 31 October 2024 |
6.05 (-9.02%) |
6.65 |
6.04 - 6.69 |
0.9939 times |
| Mon 30 September 2024 |
6.65 (1.99%) |
6.54 |
6.42 - 6.82 |
0.8454 times |
| Fri 30 August 2024 |
6.52 (8.31%) |
6.01 |
5.62 - 6.93 |
1.0785 times |
| Wed 31 July 2024 |
6.02 (3.08%) |
5.84 |
5.69 - 6.27 |
0.769 times |
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value | | 5 day DMA | 6.24 | | 12 day DMA | 6.23 | | 20 day DMA | 6 | | 35 day DMA | 5.78 | | 50 day DMA | 5.77 | | 100 day DMA | 5.61 | | 150 day DMA | 5.74 | | 200 day DMA | 5.93 | EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.32 | 6.17 | 6.14 | | 12 day EMA | 6.18 | 6.1 | 6.08 | | 20 day EMA | 6.04 | 5.98 | 5.96 | | 35 day EMA | 5.93 | 5.89 | 5.87 | | 50 day EMA | 5.8 | 5.77 | 5.75 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.24 | 6.16 | 6.17 | | 12 day SMA | 6.23 | 6.17 | 6.13 | | 20 day SMA | 6 | 5.94 | 5.91 | | 35 day SMA | 5.78 | 5.75 | 5.74 | | 50 day SMA | 5.77 | 5.75 | 5.74 | | 100 day SMA | 5.61 | 5.59 | 5.58 | | 150 day SMA | 5.74 | 5.74 | 5.74 | | 200 day SMA | 5.93 | 5.93 | 5.93 |
|
|
