Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 8.28 and 8.53
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.4733333333333 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.72 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.45 (-0.35%) | 8.51 | 8.36 - 8.61 | 0.7913 times | Tue 10 March 2026 | 8.48 (2.29%) | 8.35 | 8.26 - 8.61 | 1.2263 times | Mon 09 March 2026 | 8.29 (1.84%) | 8.07 | 7.86 - 8.35 | 1.1403 times | Fri 06 March 2026 | 8.14 (-1.45%) | 8.07 | 8.05 - 8.21 | 0.8973 times | Thu 05 March 2026 | 8.26 (-4.07%) | 8.40 | 8.19 - 8.43 | 0.8993 times | Wed 04 March 2026 | 8.61 (2.5%) | 8.56 | 8.53 - 8.67 | 1.1724 times | Tue 03 March 2026 | 8.40 (-5.19%) | 8.35 | 8.12 - 8.52 | 1.3799 times | Mon 02 March 2026 | 8.86 (-2.1%) | 8.84 | 8.80 - 8.95 | 1.3198 times | Fri 27 February 2026 | 9.05 (-2.27%) | 9.12 | 9.00 - 9.19 | 0.4857 times | Thu 26 February 2026 | 9.26 (0%) | 9.26 | 9.12 - 9.29 | 0.6874 times | Wed 25 February 2026 | 9.26 (-0.75%) | 9.33 | 9.15 - 9.36 | 0.9708 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 8.16 and 8.91
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.3066666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.45 (3.81%) | 8.07 | 7.86 - 8.61 | 0.7787 times | Fri 06 March 2026 | 8.14 (-10.06%) | 8.84 | 8.05 - 8.95 | 1.3978 times | Fri 27 February 2026 | 9.05 (-4.84%) | 9.41 | 9.00 - 9.47 | 0.9961 times | Fri 20 February 2026 | 9.51 (3.82%) | 9.22 | 9.03 - 9.52 | 0.825 times | Fri 13 February 2026 | 9.16 (0%) | 9.05 | 8.87 - 9.16 | 0.2036 times | Fri 13 February 2026 | 9.16 (1.89%) | 9.05 | 8.87 - 9.60 | 1.2142 times | Fri 06 February 2026 | 8.99 (4.66%) | 8.67 | 8.37 - 9.02 | 1.2644 times | Fri 30 January 2026 | 8.59 (3.62%) | 8.27 | 8.26 - 9.10 | 1.6353 times | Fri 23 January 2026 | 8.29 (12.18%) | 7.38 | 7.24 - 8.31 | 1.007 times | Fri 16 January 2026 | 7.39 (-1.07%) | 7.39 | 7.29 - 7.52 | 0.6778 times | Fri 09 January 2026 | 7.47 (3.32%) | 7.23 | 7.21 - 7.51 | 0.8955 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.61 and 8.7
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.42 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.45 (-6.63%) | 8.84 | 7.86 - 8.95 | 0.5253 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.087 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0347 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8526 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7183 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.0029 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.243 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.268 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.2198 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.0484 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4942 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.42 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.43 | 8.4 |
| 12 day EMA | 8.61 | 8.64 | 8.67 |
| 20 day EMA | 8.69 | 8.71 | 8.73 |
| 35 day EMA | 8.53 | 8.54 | 8.54 |
| 50 day EMA | 8.31 | 8.3 | 8.29 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.36 | 8.34 |
| 12 day SMA | 8.7 | 8.76 | 8.85 |
| 20 day SMA | 8.91 | 8.97 | 9.01 |
| 35 day SMA | 8.86 | 8.85 | 8.82 |
| 50 day SMA | 8.42 | 8.39 | 8.36 |
| 100 day SMA | 7.91 | 7.89 | 7.88 |
| 150 day SMA | 7.61 | 7.6 | 7.58 |
| 200 day SMA | 7.35 | 7.34 | 7.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.