Use Dark Theme
bell notificationshomepagelogin

ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ItauUnibanco

Strong Daily Stock price targets for ItauUnibanco ITUB are 6.85 and 6.96

Daily Target 16.82
Daily Target 26.87
Daily Target 36.9333333333333
Daily Target 46.98
Daily Target 57.04

Daily price and volume Itau Unibanco

Date Closing Open Range Volume
Thu 22 February 2024 6.91 (-3.63%) 6.94 6.89 - 7.00 0.8457 times
Wed 21 February 2024 7.17 (-0.83%) 7.22 7.17 - 7.23 0.9572 times
Tue 20 February 2024 7.23 (4.03%) 7.13 7.11 - 7.27 1.5777 times
Fri 16 February 2024 6.95 (0.29%) 6.91 6.89 - 6.99 1.0313 times
Thu 15 February 2024 6.93 (1.02%) 6.87 6.86 - 6.95 1.0475 times
Wed 14 February 2024 6.86 (0.73%) 6.82 6.76 - 6.95 1.006 times
Tue 13 February 2024 6.81 (-2.3%) 6.83 6.74 - 6.89 1.0867 times
Mon 12 February 2024 6.97 (0.87%) 6.89 6.87 - 7.00 0.4093 times
Fri 09 February 2024 6.91 (1.92%) 6.80 6.76 - 6.92 0.762 times
Thu 08 February 2024 6.78 (-2.45%) 6.95 6.76 - 6.98 1.2766 times
Wed 07 February 2024 6.95 (-1.42%) 6.87 6.85 - 6.96 2.2105 times

 Daily chart ItauUnibanco

Weekly price and charts ItauUnibanco

Strong weekly Stock price targets for ItauUnibanco ITUB are 6.71 and 7.09

Weekly Target 16.64
Weekly Target 26.78
Weekly Target 37.0233333333333
Weekly Target 47.16
Weekly Target 57.4

Weekly price and volumes for Itau Unibanco

Date Closing Open Range Volume
Thu 22 February 2024 6.91 (-0.58%) 7.13 6.89 - 7.27 0.9481 times
Fri 16 February 2024 6.95 (0.58%) 6.89 6.74 - 7.00 1.2848 times
Fri 09 February 2024 6.91 (5.34%) 6.57 6.52 - 7.05 2.3273 times
Fri 02 February 2024 6.56 (-1.2%) 6.61 6.46 - 6.74 1.0761 times
Fri 26 January 2024 6.64 (-0.3%) 6.61 6.40 - 6.70 1.2336 times
Fri 19 January 2024 6.66 (-2.77%) 6.83 6.60 - 6.84 0.9956 times
Fri 12 January 2024 6.85 (0%) 6.84 6.82 - 6.89 0.1607 times
Fri 12 January 2024 6.85 (-0.58%) 6.85 6.73 - 6.89 0.9758 times
Fri 05 January 2024 6.89 (-0.86%) 6.87 6.63 - 6.91 0.9074 times
Fri 29 December 2023 6.95 (0%) 6.96 6.89 - 6.98 0.0906 times
Fri 29 December 2023 6.95 (1.91%) 6.86 6.85 - 7.05 0.7053 times

 weekly chart ItauUnibanco

Monthly price and charts ItauUnibanco

Strong monthly Stock price targets for ItauUnibanco ITUB are 6.69 and 7.5

Monthly Target 16.07
Monthly Target 26.49
Monthly Target 36.88
Monthly Target 47.3
Monthly Target 57.69

Monthly price and volumes Itau Unibanco

Date Closing Open Range Volume
Thu 22 February 2024 6.91 (4.7%) 6.63 6.46 - 7.27 0.9346 times
Wed 31 January 2024 6.60 (-5.04%) 6.87 6.40 - 6.91 0.9133 times
Fri 29 December 2023 6.95 (8.59%) 6.34 6.31 - 7.05 0.7629 times
Thu 30 November 2023 6.40 (20.53%) 5.35 5.34 - 6.43 0.8287 times
Tue 31 October 2023 5.31 (-1.12%) 5.34 5.12 - 5.61 0.9089 times
Fri 29 September 2023 5.37 (-2.36%) 5.64 5.18 - 5.71 0.8598 times
Thu 31 August 2023 5.50 (-8.49%) 5.93 5.30 - 5.97 1.2254 times
Mon 31 July 2023 6.01 (1.86%) 5.94 5.67 - 6.15 0.9891 times
Fri 30 June 2023 5.90 (14.79%) 5.20 5.18 - 6.08 1.0773 times
Wed 31 May 2023 5.14 (-0.19%) 5.11 4.85 - 5.55 1.5 times
Fri 28 April 2023 5.15 (5.75%) 4.74 4.66 - 5.30 1.1257 times

 monthly chart ItauUnibanco

Indicator Analysis of ItauUnibanco

Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Itau Unibanco ITUB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ItauUnibanco in short term and the buy signal is strong.

ItauUnibanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ItauUnibanco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ItauUnibanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.96 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.

ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itau Unibanco ITUB

DMA (daily moving average) of Itau Unibanco ITUB

DMA period DMA value
5 day DMA 7.04
12 day DMA 6.96
20 day DMA 6.81
35 day DMA 6.77
50 day DMA 6.78
100 day DMA 6.31
150 day DMA 6.06
200 day DMA 5.97

EMA (exponential moving average) of Itau Unibanco ITUB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.017.067.01
12 day EMA6.936.936.89
20 day EMA6.886.886.85
35 day EMA6.826.816.79
50 day EMA6.796.786.76

SMA (simple moving average) of Itau Unibanco ITUB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.047.036.96
12 day SMA6.966.946.89
20 day SMA6.816.796.76
35 day SMA6.776.776.76
50 day SMA6.786.776.75
100 day SMA6.316.296.27
150 day SMA6.066.056.05
200 day SMA5.975.965.95
Back to top Use Dark Theme