Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 8.78 and 8.95
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.8133333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 8.98 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.85 (0.45%) | 8.76 | 8.71 - 8.88 | 0.7192 times | Thu 23 April 2026 | 8.81 (-2.33%) | 9.03 | 8.78 - 9.06 | 1.1946 times | Wed 22 April 2026 | 9.02 (-0.77%) | 9.24 | 9.01 - 9.24 | 0.9068 times | Tue 21 April 2026 | 9.09 (-2.05%) | 9.30 | 9.08 - 9.36 | 0.6949 times | Mon 20 April 2026 | 9.28 (-1.07%) | 9.41 | 9.26 - 9.43 | 0.6322 times | Fri 17 April 2026 | 9.38 (0.54%) | 9.56 | 9.36 - 9.57 | 1.4856 times | Thu 16 April 2026 | 9.33 (-0.64%) | 9.43 | 9.26 - 9.44 | 0.7646 times | Wed 15 April 2026 | 9.39 (0.86%) | 9.40 | 9.33 - 9.47 | 1.2155 times | Tue 14 April 2026 | 9.31 (1.53%) | 9.27 | 9.26 - 9.39 | 1.1954 times | Mon 13 April 2026 | 9.17 (0.11%) | 9.06 | 8.96 - 9.19 | 1.1911 times | Fri 10 April 2026 | 9.16 (1.66%) | 9.15 | 9.08 - 9.22 | 0.9683 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 8.42 and 9.14
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.85 (-5.65%) | 9.41 | 8.71 - 9.43 | 0.6628 times | Fri 17 April 2026 | 9.38 (2.4%) | 9.06 | 8.96 - 9.57 | 0.9352 times | Fri 10 April 2026 | 9.16 (9.96%) | 8.38 | 8.22 - 9.22 | 0.7582 times | Thu 02 April 2026 | 8.33 (5.84%) | 7.83 | 7.81 - 8.58 | 0.8169 times | Fri 27 March 2026 | 7.87 (0.38%) | 8.06 | 7.82 - 8.34 | 1.2721 times | Fri 20 March 2026 | 7.84 (-1.75%) | 8.18 | 7.79 - 8.33 | 1.0954 times | Fri 13 March 2026 | 7.98 (-1.97%) | 8.07 | 7.86 - 8.61 | 1.1986 times | Fri 06 March 2026 | 8.14 (-10.06%) | 8.84 | 8.05 - 8.95 | 1.4159 times | Fri 27 February 2026 | 9.05 (-4.84%) | 9.41 | 9.00 - 9.47 | 1.0091 times | Fri 20 February 2026 | 9.51 (3.82%) | 9.22 | 9.03 - 9.52 | 0.8357 times | Fri 13 February 2026 | 9.16 (0%) | 9.05 | 8.87 - 9.16 | 0.2062 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.53 and 9.89
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.85 (5.61%) | 8.39 | 8.21 - 9.57 | 0.6224 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.2516 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.0483 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 0.9978 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8222 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6927 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9672 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.1987 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2228 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1763 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.011 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.15 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.26 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.04 | 9.15 |
| 12 day EMA | 8.98 | 9 | 9.04 |
| 20 day EMA | 8.87 | 8.87 | 8.88 |
| 35 day EMA | 8.85 | 8.85 | 8.85 |
| 50 day EMA | 8.76 | 8.76 | 8.76 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.12 | 9.22 |
| 12 day SMA | 9.15 | 9.15 | 9.11 |
| 20 day SMA | 8.82 | 8.77 | 8.74 |
| 35 day SMA | 8.54 | 8.53 | 8.52 |
| 50 day SMA | 8.71 | 8.72 | 8.73 |
| 100 day SMA | 8.26 | 8.25 | 8.24 |
| 150 day SMA | 7.94 | 7.93 | 7.92 |
| 200 day SMA | 7.63 | 7.62 | 7.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.