Use Dark Theme
bell notificationshomepagelogin

ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ItauUnibanco

Strong Daily Stock price targets for ItauUnibanco ITUB are 6.88 and 6.99

Daily Target 16.79
Daily Target 26.86
Daily Target 36.9033333333333
Daily Target 46.97
Daily Target 57.01

Daily price and volume Itau Unibanco

Date Closing Open Range Volume
Thu 03 July 2025 6.92 (1.62%) 6.84 6.84 - 6.95 0.6278 times
Wed 02 July 2025 6.81 (0.29%) 6.74 6.70 - 6.84 0.9349 times
Tue 01 July 2025 6.79 (0%) 6.80 6.76 - 6.86 0.7128 times
Mon 30 June 2025 6.79 (2.57%) 6.58 6.58 - 6.82 1.7249 times
Fri 27 June 2025 6.62 (0.3%) 6.59 6.58 - 6.65 0.8471 times
Thu 26 June 2025 6.60 (0.15%) 6.64 6.59 - 6.66 1.4705 times
Wed 25 June 2025 6.59 (-2.95%) 6.71 6.57 - 6.71 1.262 times
Tue 24 June 2025 6.79 (2.11%) 6.68 6.68 - 6.85 1.088 times
Mon 23 June 2025 6.65 (0.3%) 6.60 6.55 - 6.66 0.6812 times
Fri 20 June 2025 6.63 (-0.75%) 6.69 6.61 - 6.71 0.651 times
Wed 18 June 2025 6.68 (-0.89%) 6.75 6.68 - 6.77 0.9639 times

 Daily chart ItauUnibanco

Weekly price and charts ItauUnibanco

Strong weekly Stock price targets for ItauUnibanco ITUB are 6.75 and 7.12

Weekly Target 16.45
Weekly Target 26.68
Weekly Target 36.8166666666667
Weekly Target 47.05
Weekly Target 57.19

Weekly price and volumes for Itau Unibanco

Date Closing Open Range Volume
Thu 03 July 2025 6.92 (4.53%) 6.58 6.58 - 6.95 0.769 times
Fri 27 June 2025 6.62 (-0.15%) 6.60 6.55 - 6.85 1.0282 times
Fri 20 June 2025 6.63 (1.07%) 6.72 6.61 - 6.78 0.417 times
Fri 13 June 2025 6.56 (0%) 6.52 6.43 - 6.66 0.9789 times
Fri 06 June 2025 6.56 (-0.46%) 6.61 6.50 - 6.64 0.9424 times
Fri 30 May 2025 6.59 (-0.9%) 6.74 6.50 - 6.84 1.1618 times
Fri 23 May 2025 6.65 (-1.04%) 6.73 6.39 - 6.85 1.3568 times
Fri 16 May 2025 6.72 (1.66%) 6.52 6.39 - 6.73 1.4353 times
Fri 09 May 2025 6.61 (6.61%) 6.27 6.05 - 6.62 1.0624 times
Fri 02 May 2025 6.20 (0.98%) 6.15 6.13 - 6.37 0.8481 times
Fri 25 April 2025 6.14 (8.48%) 5.68 5.62 - 6.16 0.4754 times

 weekly chart ItauUnibanco

Monthly price and charts ItauUnibanco

Strong monthly Stock price targets for ItauUnibanco ITUB are 6.81 and 7.06

Monthly Target 16.61
Monthly Target 26.76
Monthly Target 36.8566666666667
Monthly Target 47.01
Monthly Target 57.11

Monthly price and volumes Itau Unibanco

Date Closing Open Range Volume
Thu 03 July 2025 6.92 (1.91%) 6.80 6.70 - 6.95 0.1299 times
Mon 30 June 2025 6.79 (3.03%) 6.61 6.43 - 6.85 1.0983 times
Fri 30 May 2025 6.59 (4.44%) 6.29 6.05 - 6.85 1.5653 times
Wed 30 April 2025 6.31 (14.73%) 5.49 5.12 - 6.32 1.1519 times
Mon 31 March 2025 5.50 (0.18%) 5.55 5.36 - 6.35 0.9278 times
Fri 28 February 2025 5.49 (-5.34%) 5.67 5.44 - 6.12 1.0631 times
Fri 31 January 2025 5.80 (16.94%) 4.87 4.86 - 5.87 1.1414 times
Tue 31 December 2024 4.96 (-17.2%) 5.32 4.91 - 5.62 1.0763 times
Tue 26 November 2024 5.99 (-0.99%) 6.06 5.83 - 6.42 0.9109 times
Thu 31 October 2024 6.05 (-9.02%) 6.65 6.04 - 6.69 0.9351 times
Mon 30 September 2024 6.65 (1.99%) 6.54 6.42 - 6.82 0.7953 times

 monthly chart ItauUnibanco

DMA SMA EMA moving averages of Itau Unibanco ITUB

DMA (daily moving average) of Itau Unibanco ITUB

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.72
20 day DMA 6.65
35 day DMA 6.65
50 day DMA 6.51
100 day DMA 6.09
150 day DMA 5.85
200 day DMA 5.97

EMA (exponential moving average) of Itau Unibanco ITUB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.756.72
12 day EMA6.736.696.67
20 day EMA6.686.666.64
35 day EMA6.576.556.53
50 day EMA6.466.446.43

SMA (simple moving average) of Itau Unibanco ITUB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.726.68
12 day SMA6.726.696.67
20 day SMA6.656.646.62
35 day SMA6.656.646.63
50 day SMA6.516.496.46
100 day SMA6.096.086.07
150 day SMA5.855.855.84
200 day SMA5.975.975.96
Back to top Use Dark Theme