ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco Strong Daily Stock price targets for ItauUnibanco ITUB are 7.59 and 7.74 | Daily Target 1 | 7.47 | | Daily Target 2 | 7.56 | | Daily Target 3 | 7.6166666666667 | | Daily Target 4 | 7.71 | | Daily Target 5 | 7.77 |
Daily price and volume Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
7.66 (3.23%) |
7.53 |
7.52 - 7.67 |
1.4143 times |
Tue 25 November 2025 |
7.42 (0.54%) |
7.40 |
7.37 - 7.45 |
1.0344 times |
Mon 24 November 2025 |
7.38 (0%) |
7.44 |
7.37 - 7.47 |
0.7487 times |
Fri 21 November 2025 |
7.38 (0.41%) |
7.34 |
7.32 - 7.42 |
1.0874 times |
Thu 20 November 2025 |
7.35 (-1.47%) |
7.50 |
7.35 - 7.55 |
1.0757 times |
Wed 19 November 2025 |
7.46 (-0.8%) |
7.46 |
7.44 - 7.56 |
1.0513 times |
Tue 18 November 2025 |
7.52 (-0.53%) |
7.52 |
7.47 - 7.59 |
0.9438 times |
Mon 17 November 2025 |
7.56 (-1.05%) |
7.65 |
7.54 - 7.67 |
0.7478 times |
Fri 14 November 2025 |
7.64 (0.66%) |
7.65 |
7.59 - 7.71 |
0.6691 times |
Thu 13 November 2025 |
7.59 (-0.65%) |
7.74 |
7.57 - 7.77 |
1.2276 times |
Wed 12 November 2025 |
7.64 (-2.43%) |
7.80 |
7.59 - 7.80 |
1.6532 times |
Weekly price and charts ItauUnibanco Strong weekly Stock price targets for ItauUnibanco ITUB are 7.52 and 7.82 | Weekly Target 1 | 7.27 | | Weekly Target 2 | 7.46 | | Weekly Target 3 | 7.5666666666667 | | Weekly Target 4 | 7.76 | | Weekly Target 5 | 7.87 |
Weekly price and volumes for Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
7.66 (3.79%) |
7.44 |
7.37 - 7.67 |
0.6374 times |
Fri 21 November 2025 |
7.38 (-3.4%) |
7.65 |
7.32 - 7.67 |
0.978 times |
Fri 14 November 2025 |
7.64 (0.79%) |
7.61 |
7.57 - 7.86 |
1.1078 times |
Fri 07 November 2025 |
7.58 (2.99%) |
7.43 |
7.30 - 7.66 |
0.979 times |
Fri 31 October 2025 |
7.36 (0%) |
7.36 |
7.33 - 7.40 |
0.1963 times |
Fri 31 October 2025 |
7.36 (4.1%) |
7.17 |
7.11 - 7.40 |
1.1509 times |
Fri 24 October 2025 |
7.07 (2.02%) |
7.04 |
7.00 - 7.18 |
1.1727 times |
Fri 17 October 2025 |
6.93 (-0.14%) |
6.88 |
6.79 - 6.99 |
1.3441 times |
Tue 07 October 2025 |
6.94 (-3.21%) |
7.14 |
6.91 - 7.19 |
0.5892 times |
Fri 03 October 2025 |
7.17 (-0.97%) |
7.36 |
7.00 - 7.45 |
1.8447 times |
Fri 26 September 2025 |
7.24 (-1.23%) |
7.25 |
7.15 - 7.44 |
1.5449 times |
Monthly price and charts ItauUnibanco Strong monthly Stock price targets for ItauUnibanco ITUB are 7.48 and 8.04 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 7.35 | | Monthly Target 3 | 7.6066666666667 | | Monthly Target 4 | 7.91 | | Monthly Target 5 | 8.17 |
Monthly price and volumes Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
7.66 (4.08%) |
7.43 |
7.30 - 7.86 |
0.6223 times |
Fri 31 October 2025 |
7.36 (0.27%) |
7.40 |
6.79 - 7.45 |
0.9152 times |
Tue 30 September 2025 |
7.34 (2.8%) |
6.98 |
6.88 - 7.44 |
1.1343 times |
Fri 29 August 2025 |
7.14 (13.88%) |
6.42 |
6.27 - 7.18 |
1.1571 times |
Thu 31 July 2025 |
6.27 (-7.66%) |
6.80 |
6.11 - 6.95 |
1.1131 times |
Mon 30 June 2025 |
6.79 (3.03%) |
6.61 |
6.43 - 6.85 |
0.9567 times |
Fri 30 May 2025 |
6.59 (4.44%) |
6.29 |
6.05 - 6.85 |
1.3635 times |
Wed 30 April 2025 |
6.31 (14.73%) |
5.49 |
5.12 - 6.32 |
1.0034 times |
Mon 31 March 2025 |
5.50 (0.18%) |
5.55 |
5.36 - 6.35 |
0.8082 times |
Fri 28 February 2025 |
5.49 (-5.34%) |
5.67 |
5.44 - 6.12 |
0.9261 times |
Fri 31 January 2025 |
5.80 (16.94%) |
4.87 |
4.86 - 5.87 |
0.9942 times |
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value | | 5 day DMA | 7.44 | | 12 day DMA | 7.54 | | 20 day DMA | 7.5 | | 35 day DMA | 7.3 | | 50 day DMA | 7.28 | | 100 day DMA | 7 | | 150 day DMA | 6.83 | | 200 day DMA | 6.54 | EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.51 | 7.43 | 7.43 | | 12 day EMA | 7.48 | 7.45 | 7.46 | | 20 day EMA | 7.45 | 7.43 | 7.43 | | 35 day EMA | 7.38 | 7.36 | 7.36 | | 50 day EMA | 7.29 | 7.27 | 7.26 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.44 | 7.4 | 7.42 | | 12 day SMA | 7.54 | 7.53 | 7.55 | | 20 day SMA | 7.5 | 7.49 | 7.48 | | 35 day SMA | 7.3 | 7.29 | 7.28 | | 50 day SMA | 7.28 | 7.27 | 7.26 | | 100 day SMA | 7 | 6.99 | 6.98 | | 150 day SMA | 6.83 | 6.81 | 6.8 | | 200 day SMA | 6.54 | 6.53 | 6.52 |
|
|
