HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare Strong Daily Stock price targets for HcaHealthcare HCA are 402.11 and 408.5 | Daily Target 1 | 400.65 | | Daily Target 2 | 403.56 | | Daily Target 3 | 407.03666666667 | | Daily Target 4 | 409.95 | | Daily Target 5 | 413.43 |
Daily price and volume Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
406.48 (-0.67%) |
406.73 |
404.12 - 410.51 |
0.8659 times |
Wed 16 October 2024 |
409.23 (1.99%) |
405.00 |
403.24 - 416.72 |
1.3802 times |
Tue 15 October 2024 |
401.26 (1.38%) |
397.28 |
397.28 - 411.87 |
1.2505 times |
Mon 14 October 2024 |
395.78 (0.31%) |
394.61 |
393.20 - 397.99 |
0.6751 times |
Fri 11 October 2024 |
394.54 (1.88%) |
391.05 |
390.04 - 395.75 |
0.589 times |
Thu 10 October 2024 |
387.25 (0.23%) |
386.00 |
383.14 - 388.41 |
0.7465 times |
Wed 09 October 2024 |
386.36 (2.06%) |
378.48 |
376.03 - 386.66 |
1.1198 times |
Tue 08 October 2024 |
378.58 (-1.03%) |
382.70 |
370.46 - 385.63 |
1.4775 times |
Mon 07 October 2024 |
382.53 (-2.93%) |
392.21 |
381.62 - 393.68 |
1.2809 times |
Fri 04 October 2024 |
394.07 (0.41%) |
394.34 |
390.40 - 395.34 |
0.6146 times |
Thu 03 October 2024 |
392.46 (-2.82%) |
402.91 |
390.60 - 402.91 |
0.7275 times |
Weekly price and charts HcaHealthcare Strong weekly Stock price targets for HcaHealthcare HCA are 399.84 and 423.36 | Weekly Target 1 | 381.95 | | Weekly Target 2 | 394.21 | | Weekly Target 3 | 405.46666666667 | | Weekly Target 4 | 417.73 | | Weekly Target 5 | 428.99 |
Weekly price and volumes for Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
406.48 (3.03%) |
394.61 |
393.20 - 416.72 |
1.0995 times |
Fri 11 October 2024 |
394.54 (0.12%) |
392.21 |
370.46 - 395.75 |
1.3741 times |
Fri 04 October 2024 |
394.07 (-2.28%) |
403.15 |
390.40 - 407.84 |
0.9218 times |
Fri 27 September 2024 |
403.28 (-0.34%) |
406.28 |
396.57 - 409.42 |
0.9179 times |
Fri 20 September 2024 |
404.66 (2.53%) |
397.00 |
395.19 - 405.70 |
1.5708 times |
Fri 13 September 2024 |
394.68 (1.73%) |
390.15 |
379.26 - 398.25 |
1.3009 times |
Fri 06 September 2024 |
387.98 (-1.92%) |
396.00 |
386.78 - 403.05 |
1.0243 times |
Fri 30 August 2024 |
395.59 (0%) |
391.86 |
390.26 - 395.91 |
0.186 times |
Fri 30 August 2024 |
395.59 (1.75%) |
389.37 |
387.57 - 395.91 |
0.8437 times |
Fri 23 August 2024 |
388.78 (4.02%) |
373.77 |
372.34 - 388.82 |
0.7609 times |
Fri 16 August 2024 |
373.77 (3.57%) |
360.32 |
358.50 - 375.64 |
0.8684 times |
Monthly price and charts HcaHealthcare Strong monthly Stock price targets for HcaHealthcare HCA are 388.47 and 434.73 | Monthly Target 1 | 351.63 | | Monthly Target 2 | 379.05 | | Monthly Target 3 | 397.88666666667 | | Monthly Target 4 | 425.31 | | Monthly Target 5 | 444.15 |
Monthly price and volumes Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
406.48 (0.01%) |
405.71 |
370.46 - 416.72 |
0.6705 times |
Mon 30 September 2024 |
406.43 (2.74%) |
396.00 |
379.26 - 409.42 |
1.0453 times |
Fri 30 August 2024 |
395.59 (8.96%) |
364.11 |
342.14 - 395.91 |
0.8942 times |
Wed 31 July 2024 |
363.05 (13%) |
321.13 |
312.64 - 366.10 |
1.5142 times |
Fri 28 June 2024 |
321.28 (-5.44%) |
337.26 |
319.34 - 344.20 |
0.9178 times |
Fri 31 May 2024 |
339.75 (9.66%) |
307.44 |
307.05 - 339.97 |
0.971 times |
Tue 30 April 2024 |
309.82 (-7.11%) |
332.32 |
292.97 - 335.83 |
1.0917 times |
Thu 28 March 2024 |
333.53 (7%) |
311.59 |
308.47 - 334.49 |
0.847 times |
Thu 29 February 2024 |
311.70 (2.23%) |
303.35 |
301.83 - 318.30 |
0.8665 times |
Wed 31 January 2024 |
304.90 (12.64%) |
269.50 |
268.80 - 309.33 |
1.1817 times |
Fri 29 December 2023 |
270.68 (8.06%) |
250.47 |
250.00 - 276.78 |
1.0525 times |
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value | | 5 day DMA | 401.46 | | 12 day DMA | 394.37 | | 20 day DMA | 398.43 | | 35 day DMA | 396.76 | | 50 day DMA | 391.09 | | 100 day DMA | 363.85 | | 150 day DMA | 349.4 | | 200 day DMA | 338.24 | EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.97 | 399.72 | 394.97 | | 12 day EMA | 398.13 | 396.61 | 394.32 | | 20 day EMA | 396.75 | 395.73 | 394.31 | | 35 day EMA | 392.67 | 391.86 | 390.84 | | 50 day EMA | 389.19 | 388.48 | 387.63 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.46 | 397.61 | 393.04 | | 12 day SMA | 394.37 | 394.28 | 394.05 | | 20 day SMA | 398.43 | 398.29 | 397.82 | | 35 day SMA | 396.76 | 396.36 | 395.82 | | 50 day SMA | 391.09 | 390.18 | 389.04 | | 100 day SMA | 363.85 | 363.13 | 362.29 | | 150 day SMA | 349.4 | 348.89 | 348.35 | | 200 day SMA | 338.24 | 337.61 | 336.94 |
|
|
