Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 371.86 and 383.2
| Daily Target 1 | 369.63 |
| Daily Target 2 | 374.08 |
| Daily Target 3 | 380.96666666667 |
| Daily Target 4 | 385.42 |
| Daily Target 5 | 392.31 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 378.54 (-1.52%) | 382.63 | 376.51 - 387.85 | 1.3853 times | Thu 28 May 2026 | 384.39 (-1.98%) | 389.16 | 381.41 - 391.96 | 0.9439 times | Wed 27 May 2026 | 392.15 (-0.07%) | 395.48 | 391.19 - 401.66 | 0.5745 times | Tue 26 May 2026 | 392.42 (-0.42%) | 389.60 | 388.01 - 395.27 | 0.6428 times | Fri 22 May 2026 | 394.07 (0.38%) | 394.00 | 388.24 - 397.55 | 0.6537 times | Thu 21 May 2026 | 392.56 (-1.04%) | 388.00 | 386.01 - 396.61 | 1.3876 times | Wed 20 May 2026 | 396.67 (-1.98%) | 404.05 | 394.74 - 404.74 | 1.3057 times | Tue 19 May 2026 | 404.69 (-4.28%) | 414.69 | 398.95 - 417.29 | 1.5874 times | Mon 18 May 2026 | 422.79 (-0.05%) | 424.82 | 422.14 - 430.88 | 0.8383 times | Fri 15 May 2026 | 423.00 (-2.24%) | 435.37 | 422.54 - 437.00 | 0.6807 times | Thu 14 May 2026 | 432.70 (1.21%) | 428.99 | 427.89 - 434.30 | 0.5496 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 364.95 and 390.1
| Weekly Target 1 | 360.42 |
| Weekly Target 2 | 369.48 |
| Weekly Target 3 | 385.57 |
| Weekly Target 4 | 394.63 |
| Weekly Target 5 | 410.72 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 378.54 (-3.94%) | 389.60 | 376.51 - 401.66 | 1.1193 times | Fri 22 May 2026 | 394.07 (-6.84%) | 424.82 | 386.01 - 430.88 | 1.8219 times | Fri 15 May 2026 | 423.00 (-2.8%) | 435.68 | 420.76 - 437.95 | 1.3724 times | Fri 08 May 2026 | 435.19 (1.34%) | 428.01 | 428.00 - 438.00 | 0.6441 times | Wed 06 May 2026 | 429.45 (-0.84%) | 431.00 | 425.80 - 436.43 | 0.5241 times | Fri 01 May 2026 | 433.09 (0.13%) | 438.51 | 426.70 - 452.39 | 1.2257 times | Fri 24 April 2026 | 432.51 (-11.37%) | 488.47 | 422.19 - 490.15 | 1.1466 times | Fri 17 April 2026 | 488.00 (-1.51%) | 493.81 | 479.82 - 505.54 | 0.7769 times | Fri 10 April 2026 | 495.47 (5.01%) | 471.00 | 468.77 - 512.14 | 0.7227 times | Thu 02 April 2026 | 471.84 (-0%) | 475.28 | 459.22 - 477.89 | 0.6463 times | Fri 27 March 2026 | 471.85 (-4.46%) | 500.30 | 468.70 - 502.12 | 0.9293 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 344.96 and 410.1
| Monthly Target 1 | 333.76 |
| Monthly Target 2 | 356.15 |
| Monthly Target 3 | 398.9 |
| Monthly Target 4 | 421.29 |
| Monthly Target 5 | 464.04 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.2258 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8688 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8299 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9415 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9003 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1032 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9451 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1384 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0991 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9477 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.4011 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 388.31 |
| 12 day DMA | 403.46 |
| 20 day DMA | 413.83 |
| 35 day DMA | 435.41 |
| 50 day DMA | 450.37 |
| 100 day DMA | 479.81 |
| 150 day DMA | 479.14 |
| 200 day DMA | 462.38 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.77 | 392.38 | 396.37 |
| 12 day EMA | 400.3 | 404.25 | 407.86 |
| 20 day EMA | 412.04 | 415.56 | 418.84 |
| 35 day EMA | 431.44 | 434.55 | 437.5 |
| 50 day EMA | 449.86 | 452.77 | 455.56 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.31 | 391.12 | 393.57 |
| 12 day SMA | 403.46 | 407.72 | 411.22 |
| 20 day SMA | 413.83 | 416.56 | 419.06 |
| 35 day SMA | 435.41 | 438.75 | 442.26 |
| 50 day SMA | 450.37 | 452.79 | 455.3 |
| 100 day SMA | 479.81 | 480.87 | 481.8 |
| 150 day SMA | 479.14 | 479.55 | 479.93 |
| 200 day SMA | 462.38 | 462.41 | 462.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.