Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 377.88 and 399.33
| Daily Target 1 | 360.95 |
| Daily Target 2 | 373.36 |
| Daily Target 3 | 382.40333333333 |
| Daily Target 4 | 394.81 |
| Daily Target 5 | 403.85 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 385.76 (1.82%) | 380.45 | 370.00 - 391.45 | 0.6882 times | Wed 15 July 2026 | 378.85 (4.19%) | 363.00 | 363.00 - 380.63 | 1.3248 times | Tue 14 July 2026 | 363.60 (-6.95%) | 354.35 | 353.99 - 372.93 | 2.5693 times | Mon 13 July 2026 | 390.74 (-3.93%) | 404.00 | 389.96 - 410.83 | 1.4197 times | Fri 10 July 2026 | 406.72 (-0.59%) | 411.38 | 400.19 - 414.18 | 0.64 times | Thu 09 July 2026 | 409.12 (-0.35%) | 408.62 | 402.01 - 412.46 | 0.498 times | Wed 08 July 2026 | 410.56 (-2.97%) | 416.85 | 406.84 - 419.50 | 0.5439 times | Tue 07 July 2026 | 423.11 (1.45%) | 421.50 | 419.43 - 429.54 | 0.8912 times | Mon 06 July 2026 | 417.07 (1.61%) | 414.13 | 410.23 - 418.30 | 0.7745 times | Thu 02 July 2026 | 410.46 (4.38%) | 394.20 | 394.20 - 416.54 | 0.6504 times | Wed 01 July 2026 | 393.24 (0.83%) | 389.77 | 388.01 - 394.15 | 0.7154 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 341.46 and 398.3
| Weekly Target 1 | 326.69 |
| Weekly Target 2 | 356.22 |
| Weekly Target 3 | 383.52666666667 |
| Weekly Target 4 | 413.06 |
| Weekly Target 5 | 440.37 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 385.76 (-5.15%) | 404.00 | 353.99 - 410.83 | 1.3629 times | Fri 10 July 2026 | 406.72 (-0.91%) | 414.13 | 400.19 - 429.54 | 0.7601 times | Thu 02 July 2026 | 410.46 (4.79%) | 395.00 | 384.00 - 416.54 | 0.5838 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.0111 times | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.6968 times | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.1137 times | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.2685 times | Fri 29 May 2026 | 378.54 (-3.94%) | 389.60 | 376.51 - 401.66 | 0.8312 times | Fri 22 May 2026 | 394.07 (-6.84%) | 424.82 | 386.01 - 430.88 | 1.3529 times | Fri 15 May 2026 | 423.00 (-2.8%) | 435.68 | 420.76 - 437.95 | 1.0191 times | Fri 08 May 2026 | 435.19 (1.34%) | 428.01 | 428.00 - 438.00 | 0.4782 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 332.1 and 407.65
| Monthly Target 1 | 314.21 |
| Monthly Target 2 | 349.99 |
| Monthly Target 3 | 389.76333333333 |
| Monthly Target 4 | 425.54 |
| Monthly Target 5 | 465.31 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 385.76 (-1.08%) | 389.77 | 353.99 - 429.54 | 0.7154 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.2831 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.2333 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8741 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.835 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9473 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9058 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1099 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9509 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1454 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1058 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 385.13 |
| 12 day DMA | 398.27 |
| 20 day DMA | 393.26 |
| 35 day DMA | 386.23 |
| 50 day DMA | 395.67 |
| 100 day DMA | 444.47 |
| 150 day DMA | 459.21 |
| 200 day DMA | 459.55 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386 | 386.12 | 389.75 |
| 12 day EMA | 391.76 | 392.85 | 395.4 |
| 20 day EMA | 392.71 | 393.44 | 394.98 |
| 35 day EMA | 396.42 | 397.05 | 398.12 |
| 50 day EMA | 397.49 | 397.97 | 398.75 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.13 | 389.81 | 396.15 |
| 12 day SMA | 398.27 | 398.82 | 399.89 |
| 20 day SMA | 393.26 | 393.81 | 394.37 |
| 35 day SMA | 386.23 | 386.42 | 386.85 |
| 50 day SMA | 395.67 | 396.53 | 397.5 |
| 100 day SMA | 444.47 | 445.93 | 447.43 |
| 150 day SMA | 459.21 | 459.9 | 460.61 |
| 200 day SMA | 459.55 | 459.7 | 459.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.