Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 529.5 and 536.72
| Daily Target 1 | 523.75 |
| Daily Target 2 | 528.02 |
| Daily Target 3 | 530.96666666667 |
| Daily Target 4 | 535.24 |
| Daily Target 5 | 538.19 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.30 (0.69%) | 530.08 | 526.69 - 533.91 | 0.7931 times | Thu 19 February 2026 | 528.66 (-1.19%) | 531.00 | 523.17 - 533.99 | 0.738 times | Wed 18 February 2026 | 535.02 (0.04%) | 533.00 | 530.00 - 535.80 | 0.7275 times | Tue 17 February 2026 | 534.78 (-1.02%) | 544.66 | 533.25 - 549.45 | 0.8704 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.9761 times | Fri 13 February 2026 | 540.29 (0.95%) | 535.00 | 531.17 - 545.46 | 0.9761 times | Thu 12 February 2026 | 535.22 (0.71%) | 532.00 | 529.85 - 552.90 | 1.5023 times | Wed 11 February 2026 | 531.47 (5.86%) | 501.14 | 496.75 - 534.59 | 2.17 times | Tue 10 February 2026 | 502.05 (0.91%) | 498.22 | 495.00 - 503.95 | 0.7046 times | Mon 09 February 2026 | 497.54 (-0.83%) | 500.44 | 495.93 - 505.00 | 0.5419 times | Fri 06 February 2026 | 501.69 (-2.35%) | 514.00 | 499.68 - 516.00 | 0.8517 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 514.6 and 540.88
| Weekly Target 1 | 508.69 |
| Weekly Target 2 | 520.5 |
| Weekly Target 3 | 534.97333333333 |
| Weekly Target 4 | 546.78 |
| Weekly Target 5 | 561.25 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.8539 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2664 times | Fri 13 February 2026 | 540.29 (7.69%) | 500.44 | 495.00 - 552.90 | 1.6087 times | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.2996 times | Fri 30 January 2026 | 488.27 (3.69%) | 469.44 | 461.22 - 527.55 | 1.8981 times | Fri 23 January 2026 | 470.88 (0.34%) | 466.00 | 461.44 - 471.00 | 0.9842 times | Fri 16 January 2026 | 469.29 (-0.59%) | 468.89 | 466.01 - 487.09 | 1.1747 times | Fri 09 January 2026 | 472.07 (0.36%) | 468.01 | 465.01 - 488.61 | 1.3343 times | Fri 02 January 2026 | 470.39 (-0.77%) | 477.49 | 462.77 - 477.49 | 0.3834 times | Mon 29 December 2025 | 474.02 (-0.65%) | 477.49 | 468.84 - 477.49 | 0.1967 times | Fri 26 December 2025 | 477.13 (0.88%) | 471.02 | 462.34 - 478.91 | 0.6676 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 510.41 and 574.79
| Monthly Target 1 | 460.19 |
| Monthly Target 2 | 496.25 |
| Monthly Target 3 | 524.57333333333 |
| Monthly Target 4 | 560.63 |
| Monthly Target 5 | 588.95 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.30 (9.02%) | 489.58 | 488.52 - 552.90 | 0.6232 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8543 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0469 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8968 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0803 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0429 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.8993 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.3295 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.0153 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.2116 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.3527 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 534.21 |
| 12 day DMA | 524.42 |
| 20 day DMA | 511.16 |
| 35 day DMA | 495.12 |
| 50 day DMA | 488.71 |
| 100 day DMA | 474.63 |
| 150 day DMA | 445.62 |
| 200 day DMA | 427.76 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.84 | 531.61 | 533.08 |
| 12 day EMA | 523.8 | 522.25 | 521.09 |
| 20 day EMA | 514.53 | 512.66 | 510.98 |
| 35 day EMA | 503.85 | 502.18 | 500.62 |
| 50 day EMA | 493.05 | 491.45 | 489.93 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.21 | 535.81 | 537.12 |
| 12 day SMA | 524.42 | 521.2 | 518.75 |
| 20 day SMA | 511.16 | 508.09 | 504.97 |
| 35 day SMA | 495.12 | 493.25 | 491.69 |
| 50 day SMA | 488.71 | 487.83 | 486.96 |
| 100 day SMA | 474.63 | 473.47 | 472.28 |
| 150 day SMA | 445.62 | 444.55 | 443.56 |
| 200 day SMA | 427.76 | 426.82 | 425.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.