Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 412.25 and 422.1
| Daily Target 1 | 410.39 |
| Daily Target 2 | 414.1 |
| Daily Target 3 | 420.23666666667 |
| Daily Target 4 | 423.95 |
| Daily Target 5 | 430.09 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 417.82 (-0.36%) | 423.76 | 416.52 - 426.37 | 0.8465 times | Thu 27 August 2026 | 419.34 (-1.83%) | 424.61 | 417.92 - 426.57 | 0.8247 times | Wed 26 August 2026 | 427.16 (-0.37%) | 427.50 | 424.50 - 433.50 | 1.115 times | Tue 25 August 2026 | 428.76 (-0.11%) | 426.97 | 425.89 - 430.60 | 0.6683 times | Mon 24 August 2026 | 429.24 (0.01%) | 433.25 | 427.23 - 436.50 | 1.1194 times | Fri 21 August 2026 | 429.19 (5.64%) | 409.56 | 408.94 - 431.40 | 1.7406 times | Thu 20 August 2026 | 406.27 (-0.16%) | 403.35 | 403.35 - 411.14 | 0.8995 times | Wed 19 August 2026 | 406.91 (-1.17%) | 413.00 | 406.81 - 422.00 | 0.7091 times | Tue 18 August 2026 | 411.73 (1.67%) | 409.05 | 406.15 - 417.99 | 1.2263 times | Mon 17 August 2026 | 404.98 (0.07%) | 401.00 | 400.00 - 407.32 | 0.8505 times | Fri 14 August 2026 | 404.68 (-1.71%) | 410.46 | 403.78 - 412.69 | 0.7922 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 407.18 and 427.16
| Weekly Target 1 | 403.63 |
| Weekly Target 2 | 410.73 |
| Weekly Target 3 | 423.61333333333 |
| Weekly Target 4 | 430.71 |
| Weekly Target 5 | 443.59 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 417.82 (-2.65%) | 433.25 | 416.52 - 436.50 | 0.8752 times | Fri 21 August 2026 | 429.19 (6.06%) | 401.00 | 400.00 - 431.40 | 1.0383 times | Fri 14 August 2026 | 404.68 (-2.1%) | 410.03 | 403.78 - 419.33 | 0.8653 times | Fri 07 August 2026 | 413.36 (2.68%) | 404.71 | 395.56 - 415.73 | 0.919 times | Fri 31 July 2026 | 402.59 (5.34%) | 383.63 | 383.63 - 421.31 | 1.3537 times | Fri 24 July 2026 | 382.19 (0%) | 381.53 | 376.48 - 399.00 | 0.4375 times | Fri 24 July 2026 | 382.19 (2.97%) | 373.44 | 366.51 - 399.00 | 1.0867 times | Fri 17 July 2026 | 371.18 (-8.74%) | 404.00 | 353.99 - 410.83 | 1.8482 times | Fri 10 July 2026 | 406.72 (-0.91%) | 414.13 | 400.19 - 429.54 | 0.8914 times | Thu 02 July 2026 | 410.46 (4.79%) | 395.00 | 384.00 - 416.54 | 0.6847 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.1858 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 406.69 and 447.63
| Monthly Target 1 | 375.69 |
| Monthly Target 2 | 396.75 |
| Monthly Target 3 | 416.62666666667 |
| Monthly Target 4 | 437.69 |
| Monthly Target 5 | 457.57 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 417.82 (3.78%) | 404.71 | 395.56 - 436.50 | 0.8775 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.4193 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.2143 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.1672 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8273 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.7903 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.8965 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8573 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0505 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8999 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.084 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 424.46 |
| 12 day DMA | 416.49 |
| 20 day DMA | 413.86 |
| 35 day DMA | 401.36 |
| 50 day DMA | 400.42 |
| 100 day DMA | 410.17 |
| 150 day DMA | 444.07 |
| 200 day DMA | 453.15 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.99 | 422.57 | 424.19 |
| 12 day EMA | 417.83 | 417.83 | 417.55 |
| 20 day EMA | 413.51 | 413.06 | 412.4 |
| 35 day EMA | 407.81 | 407.22 | 406.51 |
| 50 day EMA | 401.71 | 401.05 | 400.3 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.46 | 426.74 | 424.12 |
| 12 day SMA | 416.49 | 416.22 | 415.56 |
| 20 day SMA | 413.86 | 413.09 | 411.92 |
| 35 day SMA | 401.36 | 400.58 | 400.22 |
| 50 day SMA | 400.42 | 399.57 | 398.95 |
| 100 day SMA | 410.17 | 411.07 | 411.92 |
| 150 day SMA | 444.07 | 444.66 | 445.01 |
| 200 day SMA | 453.15 | 453.42 | 453.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.