HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare Strong Daily Stock price targets for HcaHealthcare HCA are 473.31 and 482.19 | Daily Target 1 | 466.28 | | Daily Target 2 | 471.45 | | Daily Target 3 | 475.16333333333 | | Daily Target 4 | 480.33 | | Daily Target 5 | 484.04 |
Daily price and volume Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
476.61 (1.11%) |
471.31 |
470.00 - 478.88 |
0.8476 times |
Thu 06 November 2025 |
471.36 (-0.39%) |
471.94 |
468.72 - 475.25 |
0.5978 times |
Wed 05 November 2025 |
473.20 (0.32%) |
471.07 |
465.77 - 477.93 |
0.7838 times |
Tue 04 November 2025 |
471.68 (2.61%) |
462.50 |
459.54 - 474.23 |
1.065 times |
Fri 31 October 2025 |
459.68 (0%) |
465.39 |
455.94 - 466.11 |
1.0799 times |
Fri 31 October 2025 |
459.68 (-1.53%) |
465.39 |
455.94 - 466.11 |
1.0799 times |
Thu 30 October 2025 |
466.80 (-0.34%) |
468.00 |
464.59 - 478.19 |
1.0819 times |
Wed 29 October 2025 |
468.40 (0.42%) |
464.80 |
460.54 - 475.38 |
1.1183 times |
Tue 28 October 2025 |
466.46 (-0.3%) |
466.33 |
454.46 - 467.04 |
1.0672 times |
Mon 27 October 2025 |
467.86 (4.66%) |
450.26 |
448.80 - 469.18 |
1.2787 times |
Fri 24 October 2025 |
447.04 (1.56%) |
457.13 |
424.00 - 461.56 |
2.0345 times |
Weekly price and charts HcaHealthcare Strong weekly Stock price targets for HcaHealthcare HCA are 468.08 and 487.42 | Weekly Target 1 | 452.34 | | Weekly Target 2 | 464.47 | | Weekly Target 3 | 471.67666666667 | | Weekly Target 4 | 483.81 | | Weekly Target 5 | 491.02 |
Weekly price and volumes for Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
476.61 (3.68%) |
462.50 |
459.54 - 478.88 |
0.8276 times |
Fri 31 October 2025 |
459.68 (0%) |
465.39 |
455.94 - 466.11 |
0.2713 times |
Fri 31 October 2025 |
459.68 (2.83%) |
450.26 |
448.80 - 478.19 |
1.4134 times |
Fri 24 October 2025 |
447.04 (4.9%) |
426.98 |
424.00 - 461.56 |
1.4826 times |
Fri 17 October 2025 |
426.16 (-2.61%) |
416.25 |
407.70 - 426.65 |
1.0573 times |
Tue 07 October 2025 |
437.57 (1.87%) |
427.19 |
425.71 - 439.01 |
0.3294 times |
Fri 03 October 2025 |
429.54 (2.5%) |
419.35 |
415.93 - 432.36 |
0.9594 times |
Fri 26 September 2025 |
419.08 (4.17%) |
402.44 |
400.93 - 422.46 |
0.8334 times |
Fri 19 September 2025 |
402.30 (-0.7%) |
403.81 |
390.10 - 406.61 |
1.6359 times |
Fri 12 September 2025 |
405.13 (-3.72%) |
418.84 |
385.59 - 418.84 |
1.1897 times |
Fri 05 September 2025 |
420.77 (4.16%) |
401.66 |
400.13 - 420.98 |
0.7866 times |
Monthly price and charts HcaHealthcare Strong monthly Stock price targets for HcaHealthcare HCA are 468.08 and 487.42 | Monthly Target 1 | 452.34 | | Monthly Target 2 | 464.47 | | Monthly Target 3 | 471.67666666667 | | Monthly Target 4 | 483.81 | | Monthly Target 5 | 491.02 |
Monthly price and volumes Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
476.61 (3.68%) |
462.50 |
459.54 - 478.88 |
0.1679 times |
Fri 31 October 2025 |
459.68 (7.86%) |
426.32 |
407.70 - 478.19 |
1.028 times |
Tue 30 September 2025 |
426.20 (5.51%) |
401.66 |
385.59 - 429.44 |
0.9925 times |
Fri 29 August 2025 |
403.96 (14.12%) |
355.79 |
353.39 - 412.00 |
0.8558 times |
Thu 31 July 2025 |
353.99 (-7.6%) |
384.09 |
330.00 - 391.01 |
1.2652 times |
Mon 30 June 2025 |
383.10 (0.45%) |
380.28 |
356.24 - 388.59 |
0.9662 times |
Fri 30 May 2025 |
381.39 (10.52%) |
344.00 |
340.95 - 388.38 |
1.153 times |
Wed 30 April 2025 |
345.08 (-0.14%) |
346.80 |
314.43 - 353.35 |
1.2872 times |
Mon 31 March 2025 |
345.55 (12.81%) |
308.68 |
307.40 - 348.44 |
1.0708 times |
Fri 28 February 2025 |
306.30 (-7.16%) |
324.83 |
295.00 - 340.18 |
1.2134 times |
Fri 31 January 2025 |
329.91 (9.92%) |
302.89 |
289.98 - 337.67 |
1.3745 times |
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value | | 5 day DMA | 470.51 | | 12 day DMA | 464.08 | | 20 day DMA | 448.52 | | 35 day DMA | 435.46 | | 50 day DMA | 426.88 | | 100 day DMA | 401.12 | | 150 day DMA | 385.93 | | 200 day DMA | 370.98 | EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.29 | 468.63 | 467.26 | | 12 day EMA | 462.58 | 460.03 | 457.97 | | 20 day EMA | 453.67 | 451.26 | 449.14 | | 35 day EMA | 441.06 | 438.97 | 437.06 | | 50 day EMA | 429.45 | 427.53 | 425.74 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.51 | 467.12 | 466.21 | | 12 day SMA | 464.08 | 461.13 | 457.85 | | 20 day SMA | 448.52 | 446.57 | 444.68 | | 35 day SMA | 435.46 | 433.26 | 431.31 | | 50 day SMA | 426.88 | 425.39 | 424.02 | | 100 day SMA | 401.12 | 400.03 | 398.96 | | 150 day SMA | 385.93 | 385.08 | 384.25 | | 200 day SMA | 370.98 | 370.15 | 369.34 |
|
|
