Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 495.56 and 508.64
| Daily Target 1 | 485.81 |
| Daily Target 2 | 492.23 |
| Daily Target 3 | 498.88666666667 |
| Daily Target 4 | 505.31 |
| Daily Target 5 | 511.97 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 498.66 (0.25%) | 495.22 | 492.46 - 505.54 | 0.958 times | Mon 13 April 2026 | 497.42 (0.39%) | 493.81 | 487.14 - 497.46 | 0.7997 times | Fri 10 April 2026 | 495.47 (-2.31%) | 505.60 | 493.05 - 508.60 | 0.9341 times | Thu 09 April 2026 | 507.19 (0.41%) | 503.62 | 501.49 - 512.14 | 0.8506 times | Wed 08 April 2026 | 505.12 (3.17%) | 497.99 | 494.79 - 506.31 | 1.2488 times | Tue 07 April 2026 | 489.58 (1.21%) | 486.85 | 482.68 - 494.13 | 1.4067 times | Mon 06 April 2026 | 483.75 (2.52%) | 471.00 | 468.77 - 483.99 | 0.51 times | Thu 02 April 2026 | 471.84 (-0.61%) | 470.54 | 459.22 - 475.77 | 1.1523 times | Wed 01 April 2026 | 474.75 (0.32%) | 473.10 | 470.08 - 477.89 | 0.8904 times | Tue 31 March 2026 | 473.24 (1.16%) | 472.03 | 461.88 - 474.71 | 1.2495 times | Mon 30 March 2026 | 467.83 (-0.85%) | 475.28 | 467.29 - 476.75 | 1.1344 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 492.9 and 511.3
| Weekly Target 1 | 478.71 |
| Weekly Target 2 | 488.69 |
| Weekly Target 3 | 497.11333333333 |
| Weekly Target 4 | 507.09 |
| Weekly Target 5 | 515.51 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 498.66 (0.64%) | 493.81 | 487.14 - 505.54 | 0.3537 times | Fri 10 April 2026 | 495.47 (5.01%) | 471.00 | 468.77 - 512.14 | 0.996 times | Thu 02 April 2026 | 471.84 (-0%) | 475.28 | 459.22 - 477.89 | 0.8907 times | Fri 27 March 2026 | 471.85 (-4.46%) | 500.30 | 468.70 - 502.12 | 1.2808 times | Fri 20 March 2026 | 493.88 (-7.33%) | 537.38 | 490.58 - 537.38 | 0.911 times | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.4734 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 1.1258 times | Fri 27 February 2026 | 529.70 (-0.49%) | 535.00 | 522.05 - 547.05 | 1.8087 times | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.884 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2758 times | Fri 13 February 2026 | 540.29 (7.69%) | 500.44 | 495.00 - 552.90 | 1.6655 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 478.94 and 531.86
| Monthly Target 1 | 437.09 |
| Monthly Target 2 | 467.87 |
| Monthly Target 3 | 490.00666666667 |
| Monthly Target 4 | 520.79 |
| Monthly Target 5 | 542.93 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 498.66 (5.37%) | 473.10 | 459.22 - 512.14 | 0.2893 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.866 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9824 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9394 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1512 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9862 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1879 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1468 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9889 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.4619 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.1164 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 500.77 |
| 12 day DMA | 486.39 |
| 20 day DMA | 490.5 |
| 35 day DMA | 509.73 |
| 50 day DMA | 512.47 |
| 100 day DMA | 496.8 |
| 150 day DMA | 476.06 |
| 200 day DMA | 451.81 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.93 | 496.07 | 495.4 |
| 12 day EMA | 493.96 | 493.1 | 492.31 |
| 20 day EMA | 496.27 | 496.02 | 495.87 |
| 35 day EMA | 500.29 | 500.39 | 500.57 |
| 50 day EMA | 509.28 | 509.71 | 510.21 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.77 | 498.96 | 496.22 |
| 12 day SMA | 486.39 | 484.86 | 483.75 |
| 20 day SMA | 490.5 | 492.21 | 493.97 |
| 35 day SMA | 509.73 | 510.69 | 511.58 |
| 50 day SMA | 512.47 | 512.26 | 511.96 |
| 100 day SMA | 496.8 | 496.59 | 496.34 |
| 150 day SMA | 476.06 | 475.45 | 474.84 |
| 200 day SMA | 451.81 | 451.21 | 450.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.