HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare Strong Daily Stock price targets for HcaHealthcare HCA are 329.7 and 336.39 | Daily Target 1 | 327.92 | | Daily Target 2 | 331.47 | | Daily Target 3 | 334.61333333333 | | Daily Target 4 | 338.16 | | Daily Target 5 | 341.3 |
Daily price and volume Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
335.01 (1.21%) |
336.35 |
331.07 - 337.76 |
2.0138 times |
Wed 16 April 2025 |
331.00 (0%) |
336.56 |
329.15 - 337.33 |
0 times |
Wed 16 April 2025 |
331.00 (0%) |
336.56 |
329.15 - 337.33 |
0 times |
Wed 16 April 2025 |
331.00 (0%) |
336.56 |
329.15 - 337.33 |
1.3267 times |
Wed 16 April 2025 |
331.00 (0%) |
336.56 |
329.15 - 337.33 |
0 times |
Wed 16 April 2025 |
331.00 (-1.36%) |
336.56 |
329.15 - 337.33 |
0 times |
Tue 15 April 2025 |
335.55 (-1.49%) |
337.73 |
335.26 - 341.39 |
1.1235 times |
Mon 14 April 2025 |
340.62 (2.17%) |
336.49 |
332.53 - 341.16 |
1.3021 times |
Fri 11 April 2025 |
333.37 (-0.48%) |
334.41 |
324.46 - 336.54 |
1.8631 times |
Thu 10 April 2025 |
334.99 (-1.05%) |
340.28 |
324.40 - 342.17 |
2.3708 times |
Wed 09 April 2025 |
338.53 (1.91%) |
326.90 |
322.04 - 344.79 |
3.2309 times |
Weekly price and charts HcaHealthcare Strong weekly Stock price targets for HcaHealthcare HCA are 327.78 and 336.39 | Weekly Target 1 | 325.36 | | Weekly Target 2 | 330.19 | | Weekly Target 3 | 333.97333333333 | | Weekly Target 4 | 338.8 | | Weekly Target 5 | 342.58 |
Weekly price and volumes for Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
335.01 (1.21%) |
336.56 |
329.15 - 337.76 |
0.4035 times |
Wed 16 April 2025 |
331.00 (0%) |
336.56 |
329.15 - 337.33 |
0 times |
Wed 16 April 2025 |
331.00 (0%) |
336.56 |
329.15 - 337.33 |
0.2658 times |
Wed 16 April 2025 |
331.00 (0%) |
336.56 |
329.15 - 337.33 |
0 times |
Wed 16 April 2025 |
331.00 (-0.71%) |
336.49 |
329.15 - 341.39 |
0.486 times |
Fri 11 April 2025 |
333.37 (0.52%) |
326.25 |
318.46 - 345.97 |
2.3988 times |
Fri 04 April 2025 |
331.65 (-3.07%) |
341.19 |
330.28 - 353.35 |
1.8945 times |
Fri 28 March 2025 |
342.16 (4.07%) |
327.82 |
326.03 - 344.97 |
0.8301 times |
Fri 21 March 2025 |
328.79 (2.94%) |
318.09 |
316.29 - 335.69 |
1.8814 times |
Fri 14 March 2025 |
319.39 (-3.26%) |
330.18 |
310.18 - 346.62 |
1.8398 times |
Fri 07 March 2025 |
330.15 (7.79%) |
308.68 |
307.40 - 332.51 |
1.6422 times |
Monthly price and charts HcaHealthcare Strong monthly Stock price targets for HcaHealthcare HCA are 309.29 and 344.18 | Monthly Target 1 | 300.72 | | Monthly Target 2 | 317.86 | | Monthly Target 3 | 335.60666666667 | | Monthly Target 4 | 352.75 | | Monthly Target 5 | 370.5 |
Monthly price and volumes Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
335.01 (-3.05%) |
346.80 |
318.46 - 353.35 |
0.7932 times |
Mon 31 March 2025 |
345.55 (12.81%) |
308.68 |
307.40 - 348.44 |
1.0178 times |
Fri 28 February 2025 |
306.30 (-7.16%) |
324.83 |
295.00 - 340.18 |
1.1534 times |
Fri 31 January 2025 |
329.91 (9.92%) |
302.89 |
289.98 - 337.67 |
1.3065 times |
Tue 31 December 2024 |
300.15 (-8.76%) |
330.57 |
296.64 - 332.96 |
0.7276 times |
Tue 26 November 2024 |
328.95 (-8.3%) |
360.52 |
319.49 - 368.41 |
1.0775 times |
Thu 31 October 2024 |
358.74 (-11.73%) |
405.71 |
355.27 - 417.14 |
1.1423 times |
Mon 30 September 2024 |
406.43 (2.74%) |
396.00 |
379.26 - 409.42 |
0.8419 times |
Fri 30 August 2024 |
395.59 (8.96%) |
364.11 |
342.14 - 395.91 |
0.7202 times |
Wed 31 July 2024 |
363.05 (13%) |
321.13 |
312.64 - 366.10 |
1.2196 times |
Fri 28 June 2024 |
321.28 (-5.44%) |
337.26 |
319.34 - 344.20 |
0.7392 times |
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value | | 5 day DMA | 331.8 | | 12 day DMA | 333.77 | | 20 day DMA | 336.67 | | 35 day DMA | 331.79 | | 50 day DMA | 327.83 | | 100 day DMA | 321.4 | | 150 day DMA | 341.3 | | 200 day DMA | 346.53 | EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.82 | 331.72 | 332.08 | | 12 day EMA | 333.55 | 333.29 | 333.71 | | 20 day EMA | 333.49 | 333.33 | 333.57 | | 35 day EMA | 331.53 | 331.33 | 331.35 | | 50 day EMA | 328.45 | 328.18 | 328.07 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.8 | 331 | 331.91 | | 12 day SMA | 333.77 | 333.32 | 333.38 | | 20 day SMA | 336.67 | 336.61 | 336.5 | | 35 day SMA | 331.79 | 331.11 | 330.41 | | 50 day SMA | 327.83 | 327.57 | 327.44 | | 100 day SMA | 321.4 | 321.37 | 321.39 | | 150 day SMA | 341.3 | 341.7 | 342.11 | | 200 day SMA | 346.53 | 346.46 | 346.43 |
|
|
