PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB are 10.79 and 11.01 | Daily Target 1 | 10.73 | | Daily Target 2 | 10.84 | | Daily Target 3 | 10.95 | | Daily Target 4 | 11.06 | | Daily Target 5 | 11.17 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.95 (-1.44%) |
11.03 |
10.84 - 11.06 |
0.7548 times |
Thu 10 July 2025 |
11.11 (4.12%) |
10.77 |
10.77 - 11.24 |
0.9316 times |
Wed 09 July 2025 |
10.67 (1.14%) |
10.64 |
10.49 - 10.73 |
1.208 times |
Tue 08 July 2025 |
10.55 (1.74%) |
10.39 |
10.33 - 10.75 |
0.7167 times |
Mon 07 July 2025 |
10.37 (-2.72%) |
10.51 |
10.22 - 10.65 |
1.1427 times |
Thu 03 July 2025 |
10.66 (1.23%) |
10.61 |
10.42 - 10.72 |
0.4968 times |
Wed 02 July 2025 |
10.53 (1.94%) |
10.37 |
10.24 - 10.57 |
0.8683 times |
Tue 01 July 2025 |
10.33 (3.4%) |
9.95 |
9.88 - 10.64 |
0.897 times |
Mon 30 June 2025 |
9.99 (-0.4%) |
10.06 |
9.83 - 10.15 |
1.4344 times |
Fri 27 June 2025 |
10.03 (1.83%) |
9.95 |
9.88 - 10.10 |
1.5496 times |
Thu 26 June 2025 |
9.85 (3.79%) |
9.57 |
9.51 - 9.89 |
0.7713 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB are 10.59 and 11.61 | Weekly Target 1 | 9.78 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 10.803333333333 | | Weekly Target 4 | 11.39 | | Weekly Target 5 | 11.82 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.95 (2.72%) |
10.51 |
10.22 - 11.24 |
1.1008 times |
Thu 03 July 2025 |
10.66 (6.28%) |
10.06 |
9.83 - 10.72 |
0.856 times |
Fri 27 June 2025 |
10.03 (5.47%) |
9.51 |
9.28 - 10.10 |
1.0351 times |
Fri 20 June 2025 |
9.51 (6.14%) |
9.41 |
9.32 - 9.78 |
0.8215 times |
Fri 13 June 2025 |
8.96 (-6.76%) |
9.79 |
8.88 - 10.03 |
1.2913 times |
Fri 06 June 2025 |
9.61 (4.68%) |
9.13 |
8.80 - 9.66 |
1.1382 times |
Fri 30 May 2025 |
9.18 (3.49%) |
9.08 |
8.90 - 9.40 |
0.6744 times |
Fri 23 May 2025 |
8.87 (-12.61%) |
9.95 |
8.69 - 10.08 |
0.9509 times |
Fri 16 May 2025 |
10.15 (4.21%) |
10.39 |
9.94 - 10.76 |
1.082 times |
Fri 09 May 2025 |
9.74 (6.56%) |
9.02 |
8.86 - 9.84 |
1.0497 times |
Fri 02 May 2025 |
9.14 (-0.22%) |
9.11 |
8.69 - 9.59 |
1.1252 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB are 10.42 and 11.78 | Monthly Target 1 | 9.33 | | Monthly Target 2 | 10.14 | | Monthly Target 3 | 10.69 | | Monthly Target 4 | 11.5 | | Monthly Target 5 | 12.05 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.95 (9.61%) |
9.95 |
9.88 - 11.24 |
0.4225 times |
Mon 30 June 2025 |
9.99 (8.82%) |
9.13 |
8.80 - 10.15 |
1.2012 times |
Fri 30 May 2025 |
9.18 (1.44%) |
9.22 |
8.69 - 10.76 |
1.0965 times |
Wed 30 April 2025 |
9.05 (-10.66%) |
10.13 |
7.41 - 10.65 |
1.4484 times |
Mon 31 March 2025 |
10.13 (-17.98%) |
12.37 |
9.93 - 12.57 |
1.2241 times |
Fri 28 February 2025 |
12.35 (-5.94%) |
12.77 |
11.47 - 12.90 |
1.0575 times |
Fri 31 January 2025 |
13.13 (-3.1%) |
13.39 |
12.58 - 14.21 |
0.9966 times |
Tue 31 December 2024 |
13.55 (-2.38%) |
14.49 |
13.24 - 15.12 |
0.6011 times |
Tue 26 November 2024 |
13.88 (15.86%) |
12.05 |
11.79 - 13.95 |
0.8316 times |
Thu 31 October 2024 |
11.98 (-9.45%) |
13.17 |
11.95 - 13.43 |
1.1205 times |
Mon 30 September 2024 |
13.23 (-0.53%) |
13.16 |
12.22 - 14.37 |
0.9973 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value | | 5 day DMA | 10.73 | | 12 day DMA | 10.38 | | 20 day DMA | 10 | | 35 day DMA | 9.7 | | 50 day DMA | 9.67 | | 100 day DMA | 9.95 | | 150 day DMA | 11.13 | | 200 day DMA | 11.56 | EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.78 | 10.7 | 10.5 | | 12 day EMA | 10.45 | 10.36 | 10.22 | | 20 day EMA | 10.19 | 10.11 | 10 | | 35 day EMA | 9.93 | 9.87 | 9.8 | | 50 day EMA | 9.71 | 9.66 | 9.6 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.73 | 10.67 | 10.56 | | 12 day SMA | 10.38 | 10.26 | 10.13 | | 20 day SMA | 10 | 9.95 | 9.88 | | 35 day SMA | 9.7 | 9.67 | 9.64 | | 50 day SMA | 9.67 | 9.63 | 9.59 | | 100 day SMA | 9.95 | 9.96 | 9.97 | | 150 day SMA | 11.13 | 11.15 | 11.17 | | 200 day SMA | 11.56 | 11.57 | 11.58 |
|
|
