Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 14.98 and 15.49
| Daily Target 1 | 14.89 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.4 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 15.91 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.25 (-1.93%) | 15.66 | 15.22 - 15.73 | 1.3037 times | Thu 28 May 2026 | 15.55 (0.39%) | 15.35 | 15.18 - 15.64 | 0.8409 times | Wed 27 May 2026 | 15.49 (2.45%) | 15.50 | 15.33 - 15.66 | 1.3572 times | Tue 26 May 2026 | 15.12 (2.3%) | 14.82 | 14.82 - 15.15 | 1.0427 times | Fri 22 May 2026 | 14.78 (-0.54%) | 14.85 | 14.72 - 14.94 | 0.4742 times | Thu 21 May 2026 | 14.86 (-0.47%) | 14.83 | 14.54 - 14.96 | 1.0182 times | Wed 20 May 2026 | 14.93 (4.55%) | 14.36 | 14.29 - 14.94 | 1.0756 times | Tue 19 May 2026 | 14.28 (-1.11%) | 14.44 | 14.24 - 14.46 | 1.1125 times | Mon 18 May 2026 | 14.44 (2.7%) | 14.13 | 14.10 - 14.54 | 0.9962 times | Fri 15 May 2026 | 14.06 (-1.47%) | 14.21 | 13.97 - 14.29 | 0.7789 times | Thu 14 May 2026 | 14.27 (-0.21%) | 14.44 | 14.13 - 14.59 | 1.4143 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 15.04 and 15.95
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.266666666667 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.25 (3.18%) | 14.82 | 14.82 - 15.73 | 0.6908 times | Fri 22 May 2026 | 14.78 (5.12%) | 14.13 | 14.10 - 14.96 | 0.7109 times | Fri 15 May 2026 | 14.06 (-4.48%) | 14.71 | 13.97 - 14.84 | 0.7948 times | Fri 08 May 2026 | 14.72 (0.89%) | 14.56 | 14.44 - 14.85 | 0.6931 times | Wed 06 May 2026 | 14.59 (3.62%) | 14.06 | 13.84 - 14.73 | 0.7039 times | Fri 01 May 2026 | 14.08 (0.86%) | 13.96 | 13.90 - 14.72 | 1.9773 times | Fri 24 April 2026 | 13.96 (-0.29%) | 13.93 | 13.51 - 14.33 | 0.956 times | Fri 17 April 2026 | 14.00 (2.79%) | 13.52 | 13.48 - 14.23 | 1.1439 times | Fri 10 April 2026 | 13.62 (6.41%) | 12.65 | 12.53 - 13.92 | 1.3241 times | Thu 02 April 2026 | 12.80 (4.4%) | 12.44 | 12.25 - 12.94 | 1.0054 times | Fri 27 March 2026 | 12.26 (1.41%) | 12.54 | 12.15 - 12.95 | 1.0317 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 14.55 and 16.44
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.94 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.25 (8.54%) | 14.08 | 13.84 - 15.73 | 0.8819 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.279 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.0694 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.9515 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 0.9524 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.8862 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.7953 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8313 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.4277 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9253 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.0845 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.36 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.22 | 15.05 |
| 12 day EMA | 14.92 | 14.86 | 14.74 |
| 20 day EMA | 14.67 | 14.61 | 14.51 |
| 35 day EMA | 14.24 | 14.18 | 14.1 |
| 50 day EMA | 13.86 | 13.8 | 13.73 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.16 | 15.04 |
| 12 day SMA | 14.78 | 14.7 | 14.6 |
| 20 day SMA | 14.63 | 14.57 | 14.5 |
| 35 day SMA | 14.36 | 14.31 | 14.26 |
| 50 day SMA | 13.88 | 13.82 | 13.75 |
| 100 day SMA | 13.08 | 13.04 | 13 |
| 150 day SMA | 12.43 | 12.4 | 12.37 |
| 200 day SMA | 12.08 | 12.05 | 12.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.