PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB are 8.59 and 8.87 | Daily Target 1 | 8.36 | | Daily Target 2 | 8.53 | | Daily Target 3 | 8.64 | | Daily Target 4 | 8.81 | | Daily Target 5 | 8.92 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.70 (2.35%) |
8.53 |
8.47 - 8.75 |
1.6354 times |
Wed 16 April 2025 |
8.50 (0%) |
8.41 |
8.34 - 8.61 |
0 times |
Wed 16 April 2025 |
8.50 (0%) |
8.41 |
8.34 - 8.61 |
0 times |
Wed 16 April 2025 |
8.50 (0%) |
8.41 |
8.34 - 8.61 |
0 times |
Wed 16 April 2025 |
8.50 (0%) |
8.41 |
8.34 - 8.61 |
0 times |
Wed 16 April 2025 |
8.50 (0.35%) |
8.41 |
8.34 - 8.61 |
1.039 times |
Tue 15 April 2025 |
8.47 (-0.82%) |
8.39 |
8.30 - 8.69 |
1.5693 times |
Mon 14 April 2025 |
8.54 (0.95%) |
8.65 |
8.14 - 8.71 |
1.6531 times |
Fri 11 April 2025 |
8.46 (-0.47%) |
8.37 |
8.16 - 8.57 |
1.6814 times |
Thu 10 April 2025 |
8.50 (-9.38%) |
8.88 |
8.30 - 9.08 |
2.4219 times |
Wed 09 April 2025 |
9.38 (21.66%) |
7.51 |
7.41 - 9.56 |
4.057 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB are 8.52 and 8.93 | Weekly Target 1 | 8.19 | | Weekly Target 2 | 8.44 | | Weekly Target 3 | 8.5966666666667 | | Weekly Target 4 | 8.85 | | Weekly Target 5 | 9.01 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.70 (2.35%) |
8.41 |
8.34 - 8.75 |
0.2993 times |
Wed 16 April 2025 |
8.50 (0%) |
8.41 |
8.34 - 8.61 |
0 times |
Wed 16 April 2025 |
8.50 (0%) |
8.41 |
8.34 - 8.61 |
0 times |
Wed 16 April 2025 |
8.50 (0%) |
8.41 |
8.34 - 8.61 |
0 times |
Wed 16 April 2025 |
8.50 (0.47%) |
8.65 |
8.14 - 8.71 |
0.7799 times |
Fri 11 April 2025 |
8.46 (0.36%) |
7.99 |
7.41 - 9.56 |
2.4647 times |
Fri 04 April 2025 |
8.43 (-16.95%) |
10.01 |
8.26 - 10.65 |
1.9103 times |
Fri 28 March 2025 |
10.15 (-1.17%) |
10.47 |
9.96 - 10.68 |
0.609 times |
Fri 21 March 2025 |
10.27 (-4.02%) |
10.63 |
9.97 - 10.96 |
1.7857 times |
Fri 14 March 2025 |
10.70 (-11.64%) |
11.87 |
10.31 - 12.19 |
2.151 times |
Fri 07 March 2025 |
12.11 (-1.94%) |
12.37 |
11.56 - 12.57 |
1.1612 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB are 6.44 and 9.68 | Monthly Target 1 | 5.68 | | Monthly Target 2 | 7.19 | | Monthly Target 3 | 8.92 | | Monthly Target 4 | 10.43 | | Monthly Target 5 | 12.16 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.70 (-14.12%) |
10.13 |
7.41 - 10.65 |
1.0672 times |
Mon 31 March 2025 |
10.13 (-17.98%) |
12.37 |
9.93 - 12.57 |
1.209 times |
Fri 28 February 2025 |
12.35 (-5.94%) |
12.77 |
11.47 - 12.90 |
1.0444 times |
Fri 31 January 2025 |
13.13 (-3.1%) |
13.39 |
12.58 - 14.21 |
0.9842 times |
Tue 31 December 2024 |
13.55 (-2.38%) |
14.49 |
13.24 - 15.12 |
0.5936 times |
Tue 26 November 2024 |
13.88 (15.86%) |
12.05 |
11.79 - 13.95 |
0.8213 times |
Thu 31 October 2024 |
11.98 (-9.45%) |
13.17 |
11.95 - 13.43 |
1.1066 times |
Mon 30 September 2024 |
13.23 (-0.53%) |
13.16 |
12.22 - 14.37 |
0.9849 times |
Fri 30 August 2024 |
13.30 (-2.85%) |
13.61 |
11.65 - 13.74 |
1.176 times |
Wed 31 July 2024 |
13.69 (-0.44%) |
13.70 |
12.82 - 14.34 |
1.0127 times |
Fri 28 June 2024 |
13.75 (-2.83%) |
14.42 |
13.25 - 14.62 |
0.6356 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value | | 5 day DMA | 8.54 | | 12 day DMA | 8.52 | | 20 day DMA | 8.98 | | 35 day DMA | 9.87 | | 50 day DMA | 10.56 | | 100 day DMA | 12.07 | | 150 day DMA | 12.32 | | 200 day DMA | 12.51 | EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.57 | 8.51 | 8.51 | | 12 day EMA | 8.71 | 8.71 | 8.75 | | 20 day EMA | 9.04 | 9.08 | 9.14 | | 35 day EMA | 9.75 | 9.81 | 9.89 | | 50 day EMA | 10.54 | 10.61 | 10.7 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.54 | 8.5 | 8.49 | | 12 day SMA | 8.52 | 8.46 | 8.45 | | 20 day SMA | 8.98 | 9.07 | 9.16 | | 35 day SMA | 9.87 | 9.97 | 10.08 | | 50 day SMA | 10.56 | 10.64 | 10.73 | | 100 day SMA | 12.07 | 12.1 | 12.14 | | 150 day SMA | 12.32 | 12.35 | 12.37 | | 200 day SMA | 12.51 | 12.53 | 12.55 |
|
|
