Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 13.83 and 14.06
| Daily Target 1 | 13.77 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.003333333333 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.23 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.00 (-0.78%) | 14.09 | 13.89 - 14.12 | 0.5684 times | Tue 14 April 2026 | 14.11 (2.47%) | 13.75 | 13.68 - 14.15 | 1.2545 times | Mon 13 April 2026 | 13.77 (1.1%) | 13.52 | 13.48 - 13.85 | 1.1316 times | Fri 10 April 2026 | 13.62 (-0.15%) | 13.70 | 13.53 - 13.86 | 0.9874 times | Thu 09 April 2026 | 13.64 (1.94%) | 13.32 | 13.29 - 13.92 | 1.3621 times | Wed 08 April 2026 | 13.38 (4.94%) | 13.26 | 13.10 - 13.41 | 1.7483 times | Tue 07 April 2026 | 12.75 (0.31%) | 12.61 | 12.59 - 12.80 | 0.9019 times | Mon 06 April 2026 | 12.71 (-0.7%) | 12.65 | 12.53 - 12.78 | 0.5839 times | Thu 02 April 2026 | 12.80 (1.11%) | 12.56 | 12.51 - 12.94 | 0.6608 times | Wed 01 April 2026 | 12.66 (0.24%) | 12.76 | 12.48 - 12.76 | 0.8011 times | Tue 31 March 2026 | 12.63 (1.12%) | 12.87 | 12.52 - 12.88 | 2.0267 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 13.74 and 14.41
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.876666666667 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.00 (2.79%) | 13.52 | 13.48 - 14.15 | 0.7639 times | Fri 10 April 2026 | 13.62 (6.41%) | 12.65 | 12.53 - 13.92 | 1.4436 times | Thu 02 April 2026 | 12.80 (4.4%) | 12.44 | 12.25 - 12.94 | 1.0961 times | Fri 27 March 2026 | 12.26 (1.41%) | 12.54 | 12.15 - 12.95 | 1.1249 times | Fri 20 March 2026 | 12.09 (4.49%) | 11.78 | 11.74 - 12.42 | 0.6645 times | Fri 13 March 2026 | 11.57 (-9.68%) | 12.53 | 11.56 - 12.98 | 1.3446 times | Fri 06 March 2026 | 12.81 (-0.16%) | 12.67 | 12.42 - 13.09 | 1.1882 times | Fri 27 February 2026 | 12.83 (1.1%) | 12.70 | 12.04 - 13.35 | 1.3953 times | Fri 20 February 2026 | 12.69 (-0.47%) | 12.79 | 12.25 - 12.97 | 0.738 times | Fri 13 February 2026 | 12.75 (0%) | 12.59 | 12.28 - 12.85 | 0.2408 times | Fri 13 February 2026 | 12.75 (2.99%) | 12.34 | 12.00 - 13.11 | 1.2199 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 13.24 and 14.91
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.543333333333 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.00 (10.85%) | 12.76 | 12.48 - 14.15 | 0.5791 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.129 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 1.0046 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0055 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9356 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8396 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8776 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5073 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9768 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1449 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0776 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.21 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.08 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.68 | 13.47 |
| 12 day EMA | 13.37 | 13.26 | 13.1 |
| 20 day EMA | 13.1 | 13 | 12.88 |
| 35 day EMA | 12.85 | 12.78 | 12.7 |
| 50 day EMA | 12.67 | 12.62 | 12.56 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.7 | 13.43 |
| 12 day SMA | 13.21 | 13.07 | 12.95 |
| 20 day SMA | 12.88 | 12.78 | 12.65 |
| 35 day SMA | 12.74 | 12.69 | 12.65 |
| 50 day SMA | 12.64 | 12.59 | 12.54 |
| 100 day SMA | 12.08 | 12.05 | 12.01 |
| 150 day SMA | 11.76 | 11.75 | 11.73 |
| 200 day SMA | 11.43 | 11.4 | 11.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.