Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 12.47 and 12.95
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.556666666667 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.04 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.69 (1.28%) | 12.45 | 12.25 - 12.73 | 0.7472 times | Thu 19 February 2026 | 12.53 (0.08%) | 12.55 | 12.41 - 12.79 | 0.6525 times | Wed 18 February 2026 | 12.52 (-1.03%) | 12.57 | 12.49 - 12.94 | 1.0759 times | Tue 17 February 2026 | 12.65 (-0.78%) | 12.79 | 12.38 - 12.97 | 0.8809 times | Fri 13 February 2026 | 12.75 (0%) | 12.59 | 12.28 - 12.85 | 1.0953 times | Fri 13 February 2026 | 12.75 (1.51%) | 12.59 | 12.28 - 12.85 | 1.0953 times | Thu 12 February 2026 | 12.56 (-2.33%) | 12.93 | 12.22 - 13.11 | 1.783 times | Wed 11 February 2026 | 12.86 (0.23%) | 13.02 | 12.77 - 13.05 | 0.7163 times | Tue 10 February 2026 | 12.83 (3.3%) | 12.42 | 12.37 - 12.88 | 1.0297 times | Mon 09 February 2026 | 12.42 (0.32%) | 12.34 | 12.00 - 12.51 | 0.9238 times | Fri 06 February 2026 | 12.38 (4.12%) | 11.99 | 11.88 - 12.45 | 1.039 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 12.11 and 12.83
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.69 (-0.47%) | 12.79 | 12.25 - 12.97 | 0.9256 times | Fri 13 February 2026 | 12.75 (0%) | 12.59 | 12.28 - 12.85 | 0.3021 times | Fri 13 February 2026 | 12.75 (2.99%) | 12.34 | 12.00 - 13.11 | 1.53 times | Fri 06 February 2026 | 12.38 (8.41%) | 11.47 | 11.32 - 12.45 | 1.1174 times | Fri 30 January 2026 | 11.42 (-5.15%) | 11.98 | 11.26 - 12.06 | 1.0787 times | Fri 23 January 2026 | 12.04 (-2.03%) | 12.11 | 11.86 - 12.79 | 1.0815 times | Fri 16 January 2026 | 12.29 (-0.24%) | 12.80 | 11.81 - 12.95 | 1.8101 times | Fri 09 January 2026 | 12.32 (6.67%) | 11.50 | 11.04 - 12.33 | 1.4362 times | Fri 02 January 2026 | 11.55 (0.61%) | 11.47 | 11.16 - 11.76 | 0.5657 times | Mon 29 December 2025 | 11.48 (0%) | 11.47 | 11.34 - 11.52 | 0.1527 times | Fri 26 December 2025 | 11.48 (-0.26%) | 11.51 | 11.30 - 11.60 | 0.5611 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 12.01 and 13.8
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.69 (11.12%) | 11.47 | 11.32 - 13.11 | 0.6892 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0014 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9318 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8362 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8741 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5012 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9729 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1403 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0733 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 0.9797 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.2942 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.21 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.58 | 12.61 |
| 12 day EMA | 12.49 | 12.45 | 12.44 |
| 20 day EMA | 12.34 | 12.3 | 12.28 |
| 35 day EMA | 12.1 | 12.06 | 12.03 |
| 50 day EMA | 11.89 | 11.86 | 11.83 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.64 | 12.65 |
| 12 day SMA | 12.57 | 12.5 | 12.41 |
| 20 day SMA | 12.17 | 12.14 | 12.12 |
| 35 day SMA | 12.11 | 12.07 | 12.04 |
| 50 day SMA | 11.91 | 11.88 | 11.84 |
| 100 day SMA | 11.43 | 11.42 | 11.41 |
| 150 day SMA | 11.21 | 11.19 | 11.18 |
| 200 day SMA | 10.84 | 10.82 | 10.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.