PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB are 10.92 and 11.15 | Daily Target 1 | 10.74 | | Daily Target 2 | 10.87 | | Daily Target 3 | 10.97 | | Daily Target 4 | 11.1 | | Daily Target 5 | 11.2 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.00 (2.23%) |
10.88 |
10.84 - 11.07 |
0.658 times |
Thu 23 October 2025 |
10.76 (-1.56%) |
10.92 |
10.68 - 10.97 |
1.6373 times |
Wed 22 October 2025 |
10.93 (2.05%) |
10.61 |
10.56 - 11.28 |
1.4143 times |
Tue 21 October 2025 |
10.71 (-0.93%) |
10.81 |
10.71 - 11.08 |
0.8167 times |
Mon 20 October 2025 |
10.81 (0.28%) |
10.84 |
10.60 - 10.94 |
0.7137 times |
Fri 17 October 2025 |
10.78 (-0.09%) |
10.68 |
10.67 - 10.83 |
0.6249 times |
Thu 16 October 2025 |
10.79 (-0.74%) |
10.86 |
10.52 - 10.94 |
0.8264 times |
Wed 15 October 2025 |
10.87 (1.21%) |
10.91 |
10.74 - 11.03 |
1.1364 times |
Tue 14 October 2025 |
10.74 (4.27%) |
10.09 |
10.09 - 10.76 |
1.4224 times |
Mon 13 October 2025 |
10.30 (-3.2%) |
10.38 |
10.19 - 10.49 |
0.75 times |
Tue 07 October 2025 |
10.64 (-2.12%) |
10.84 |
10.63 - 10.91 |
1.4064 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB are 10.78 and 11.5 | Weekly Target 1 | 10.23 | | Weekly Target 2 | 10.61 | | Weekly Target 3 | 10.946666666667 | | Weekly Target 4 | 11.33 | | Weekly Target 5 | 11.67 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.00 (2.04%) |
10.84 |
10.56 - 11.28 |
0.9287 times |
Fri 17 October 2025 |
10.78 (1.32%) |
10.38 |
10.09 - 11.03 |
0.8437 times |
Tue 07 October 2025 |
10.64 (-3.8%) |
11.07 |
10.63 - 11.21 |
0.3544 times |
Fri 03 October 2025 |
11.06 (-3.57%) |
11.56 |
11.04 - 11.71 |
0.9093 times |
Fri 26 September 2025 |
11.47 (-4.1%) |
11.85 |
11.21 - 11.91 |
0.8023 times |
Fri 19 September 2025 |
11.96 (2.4%) |
11.74 |
11.26 - 12.35 |
3.2453 times |
Fri 12 September 2025 |
11.68 (-0.93%) |
11.78 |
11.23 - 11.90 |
0.6516 times |
Fri 05 September 2025 |
11.79 (5.83%) |
11.00 |
10.87 - 12.15 |
0.8015 times |
Fri 29 August 2025 |
11.14 (0%) |
11.24 |
11.10 - 11.34 |
0.1998 times |
Fri 29 August 2025 |
11.14 (4.4%) |
10.68 |
10.48 - 11.34 |
1.2634 times |
Fri 22 August 2025 |
10.67 (7.24%) |
9.95 |
9.90 - 10.83 |
0.6735 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB are 9.88 and 11.21 | Monthly Target 1 | 9.51 | | Monthly Target 2 | 10.25 | | Monthly Target 3 | 10.836666666667 | | Monthly Target 4 | 11.58 | | Monthly Target 5 | 12.17 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.00 (-3.42%) |
11.21 |
10.09 - 11.42 |
0.6295 times |
Tue 30 September 2025 |
11.39 (2.24%) |
11.00 |
10.87 - 12.35 |
1.4222 times |
Fri 29 August 2025 |
11.14 (11.07%) |
9.83 |
9.30 - 11.34 |
0.9217 times |
Thu 31 July 2025 |
10.03 (0.4%) |
9.95 |
9.82 - 11.24 |
1.0803 times |
Mon 30 June 2025 |
9.99 (8.82%) |
9.13 |
8.80 - 10.15 |
1.0168 times |
Fri 30 May 2025 |
9.18 (1.44%) |
9.22 |
8.69 - 10.76 |
0.9282 times |
Wed 30 April 2025 |
9.05 (-10.66%) |
10.13 |
7.41 - 10.65 |
1.2261 times |
Mon 31 March 2025 |
10.13 (-17.98%) |
12.37 |
9.93 - 12.57 |
1.0362 times |
Fri 28 February 2025 |
12.35 (-5.94%) |
12.77 |
11.47 - 12.90 |
0.8952 times |
Fri 31 January 2025 |
13.13 (-3.1%) |
13.39 |
12.58 - 14.21 |
0.8436 times |
Tue 31 December 2024 |
13.55 (-2.38%) |
14.49 |
13.24 - 15.12 |
0.5088 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value | | 5 day DMA | 10.84 | | 12 day DMA | 10.77 | | 20 day DMA | 11 | | 35 day DMA | 11.29 | | 50 day DMA | 11.07 | | 100 day DMA | 10.53 | | 150 day DMA | 10.12 | | 200 day DMA | 10.73 | EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.87 | 10.8 | 10.82 | | 12 day EMA | 10.89 | 10.87 | 10.89 | | 20 day EMA | 10.96 | 10.96 | 10.98 | | 35 day EMA | 10.93 | 10.93 | 10.94 | | 50 day EMA | 10.92 | 10.92 | 10.93 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.84 | 10.8 | 10.8 | | 12 day SMA | 10.77 | 10.77 | 10.81 | | 20 day SMA | 11 | 11.02 | 11.06 | | 35 day SMA | 11.29 | 11.29 | 11.3 | | 50 day SMA | 11.07 | 11.05 | 11.02 | | 100 day SMA | 10.53 | 10.51 | 10.5 | | 150 day SMA | 10.12 | 10.12 | 10.12 | | 200 day SMA | 10.73 | 10.74 | 10.75 |
|
|
