PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 18.45 and 18.88

Daily Target 118.35
Daily Target 218.54
Daily Target 318.783333333333
Daily Target 418.97
Daily Target 519.21

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Thu 16 July 2026 18.72 (-0.53%) 18.85 18.60 - 19.03 0.5602 times
Wed 15 July 2026 18.82 (0.64%) 18.79 18.73 - 19.21 1.5965 times
Tue 14 July 2026 18.70 (2.07%) 18.54 18.20 - 18.72 1.2578 times
Mon 13 July 2026 18.32 (0.77%) 18.23 18.23 - 18.47 1.3613 times
Fri 10 July 2026 18.18 (1.06%) 18.10 17.90 - 18.27 0.4105 times
Thu 09 July 2026 17.99 (1.24%) 17.96 17.75 - 18.22 0.8463 times
Wed 08 July 2026 17.77 (-3.37%) 18.30 17.64 - 18.36 1.093 times
Tue 07 July 2026 18.39 (-1.39%) 18.64 18.29 - 18.72 0.7999 times
Mon 06 July 2026 18.65 (-0.69%) 18.80 18.51 - 18.98 1.0227 times
Thu 02 July 2026 18.78 (1.02%) 18.78 18.57 - 18.92 1.0517 times
Wed 01 July 2026 18.59 (-4.22%) 19.29 18.57 - 19.45 1.5397 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 18.46 and 19.47

Weekly Target 117.7
Weekly Target 218.21
Weekly Target 318.71
Weekly Target 419.22
Weekly Target 519.72

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Thu 16 July 2026 18.72 (2.97%) 18.23 18.20 - 19.21 0.7608 times
Fri 10 July 2026 18.18 (-3.19%) 18.80 17.64 - 18.98 0.6647 times
Thu 02 July 2026 18.78 (-1.47%) 19.28 18.57 - 19.75 0.8834 times
Fri 26 June 2026 19.06 (0%) 18.78 18.17 - 19.09 1.643 times
Thu 18 June 2026 19.06 (4.84%) 18.50 18.09 - 19.60 1.691 times
Fri 12 June 2026 18.18 (7.64%) 17.09 16.74 - 18.20 1.1022 times
Fri 05 June 2026 16.89 (10.75%) 15.19 15.14 - 17.20 1.1476 times
Fri 29 May 2026 15.25 (3.18%) 14.82 14.82 - 15.73 0.6627 times
Fri 22 May 2026 14.78 (5.12%) 14.13 14.10 - 14.96 0.682 times
Fri 15 May 2026 14.06 (-4.48%) 14.71 13.97 - 14.84 0.7625 times
Fri 08 May 2026 14.72 (0.89%) 14.56 14.44 - 14.85 0.6649 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 17.28 and 19.09

Monthly Target 116.79
Monthly Target 217.76
Monthly Target 318.603333333333
Monthly Target 419.57
Monthly Target 520.41

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 16 July 2026 18.72 (-3.55%) 19.29 17.64 - 19.45 0.4641 times
Tue 30 June 2026 19.41 (27.28%) 15.19 15.14 - 19.75 1.5286 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.9235 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.3392 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.1198 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9964 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.9973 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.928 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.8327 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.8705 times
Tue 30 September 2025 11.39 (2.24%) 11.00 10.87 - 12.35 1.495 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.53
20 day DMA 18.64
35 day DMA 17.87
50 day DMA 16.87
100 day DMA 14.98
150 day DMA 13.95
200 day DMA 13.2

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.5418.4
12 day EMA18.5118.4718.41
20 day EMA18.3218.2818.22
35 day EMA17.6117.5417.46
50 day EMA16.8216.7416.65

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.418.19
12 day SMA18.5318.5818.6
20 day SMA18.6418.6718.65
35 day SMA17.8717.7717.65
50 day SMA16.8716.7816.68
100 day SMA14.9814.9214.86
150 day SMA13.9513.913.85
200 day SMA13.213.1713.13
Back to top | Use Dark Theme