PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB are 11 and 11.24 | Daily Target 1 | 10.95 | | Daily Target 2 | 11.05 | | Daily Target 3 | 11.193333333333 | | Daily Target 4 | 11.29 | | Daily Target 5 | 11.43 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.14 (-0.89%) |
11.24 |
11.10 - 11.34 |
1.0315 times |
Thu 28 August 2025 |
11.24 (0%) |
11.29 |
10.97 - 11.29 |
0.8101 times |
Wed 27 August 2025 |
11.24 (3.12%) |
10.86 |
10.86 - 11.27 |
1.3846 times |
Tue 26 August 2025 |
10.90 (2.73%) |
10.57 |
10.48 - 11.02 |
1.8766 times |
Mon 25 August 2025 |
10.61 (-0.56%) |
10.68 |
10.52 - 10.75 |
1.4202 times |
Fri 22 August 2025 |
10.67 (6.7%) |
10.19 |
10.12 - 10.83 |
1.4984 times |
Thu 21 August 2025 |
10.00 (-0.7%) |
9.96 |
9.90 - 10.09 |
0.5662 times |
Wed 20 August 2025 |
10.07 (-0.69%) |
10.10 |
9.97 - 10.16 |
0.5592 times |
Tue 19 August 2025 |
10.14 (1.81%) |
10.03 |
9.98 - 10.20 |
0.4453 times |
Mon 18 August 2025 |
9.96 (0.1%) |
9.95 |
9.90 - 10.12 |
0.408 times |
Fri 15 August 2025 |
9.95 (-1.87%) |
10.17 |
9.88 - 10.17 |
0.6982 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB are 10.81 and 11.67 | Weekly Target 1 | 10.13 | | Weekly Target 2 | 10.63 | | Weekly Target 3 | 10.986666666667 | | Weekly Target 4 | 11.49 | | Weekly Target 5 | 11.85 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.14 (4.4%) |
10.68 |
10.48 - 11.34 |
1.3465 times |
Fri 22 August 2025 |
10.67 (7.24%) |
9.95 |
9.90 - 10.83 |
0.7178 times |
Fri 15 August 2025 |
9.95 (5.74%) |
9.42 |
9.30 - 10.26 |
0.712 times |
Fri 08 August 2025 |
9.41 (-2.99%) |
9.91 |
9.40 - 10.10 |
0.8259 times |
Fri 01 August 2025 |
9.70 (-8.58%) |
10.70 |
9.52 - 11.21 |
1.524 times |
Fri 25 July 2025 |
10.61 (2.31%) |
10.48 |
10.31 - 10.87 |
1.0866 times |
Fri 18 July 2025 |
10.37 (-5.3%) |
10.86 |
10.30 - 11.14 |
0.866 times |
Fri 11 July 2025 |
10.95 (2.72%) |
10.51 |
10.22 - 11.24 |
1.0747 times |
Thu 03 July 2025 |
10.66 (6.28%) |
10.06 |
9.83 - 10.72 |
0.8357 times |
Fri 27 June 2025 |
10.03 (5.47%) |
9.51 |
9.28 - 10.10 |
1.0106 times |
Fri 20 June 2025 |
9.51 (6.14%) |
9.41 |
9.32 - 9.78 |
0.8021 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB are 10.22 and 12.26 | Monthly Target 1 | 8.55 | | Monthly Target 2 | 9.85 | | Monthly Target 3 | 10.593333333333 | | Monthly Target 4 | 11.89 | | Monthly Target 5 | 12.63 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.14 (11.07%) |
9.83 |
9.30 - 11.34 |
0.9587 times |
Thu 31 July 2025 |
10.03 (0.4%) |
9.95 |
9.82 - 11.24 |
1.1855 times |
Mon 30 June 2025 |
9.99 (8.82%) |
9.13 |
8.80 - 10.15 |
1.1158 times |
Fri 30 May 2025 |
9.18 (1.44%) |
9.22 |
8.69 - 10.76 |
1.0186 times |
Wed 30 April 2025 |
9.05 (-10.66%) |
10.13 |
7.41 - 10.65 |
1.3455 times |
Mon 31 March 2025 |
10.13 (-17.98%) |
12.37 |
9.93 - 12.57 |
1.1371 times |
Fri 28 February 2025 |
12.35 (-5.94%) |
12.77 |
11.47 - 12.90 |
0.9823 times |
Fri 31 January 2025 |
13.13 (-3.1%) |
13.39 |
12.58 - 14.21 |
0.9257 times |
Tue 31 December 2024 |
13.55 (-2.38%) |
14.49 |
13.24 - 15.12 |
0.5583 times |
Tue 26 November 2024 |
13.88 (15.86%) |
12.05 |
11.79 - 13.95 |
0.7725 times |
Thu 31 October 2024 |
11.98 (-9.45%) |
13.17 |
11.95 - 13.43 |
1.0408 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value | | 5 day DMA | 11.03 | | 12 day DMA | 10.51 | | 20 day DMA | 10.2 | | 35 day DMA | 10.34 | | 50 day DMA | 10.28 | | 100 day DMA | 9.74 | | 150 day DMA | 10.35 | | 200 day DMA | 11.12 | EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11 | 10.93 | 10.77 | | 12 day EMA | 10.65 | 10.56 | 10.44 | | 20 day EMA | 10.46 | 10.39 | 10.3 | | 35 day EMA | 10.32 | 10.27 | 10.21 | | 50 day EMA | 10.28 | 10.25 | 10.21 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.03 | 10.93 | 10.68 | | 12 day SMA | 10.51 | 10.43 | 10.31 | | 20 day SMA | 10.2 | 10.15 | 10.09 | | 35 day SMA | 10.34 | 10.34 | 10.33 | | 50 day SMA | 10.28 | 10.24 | 10.2 | | 100 day SMA | 9.74 | 9.7 | 9.67 | | 150 day SMA | 10.35 | 10.37 | 10.39 | | 200 day SMA | 11.12 | 11.13 | 11.13 |
|
|
