Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 12.39 and 12.52
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.486666666667 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.62 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.47 (0.32%) | 12.49 | 12.43 - 12.56 | 1.4078 times | Thu 27 August 2026 | 12.43 (-0.4%) | 12.54 | 12.43 - 12.54 | 0.7948 times | Wed 26 August 2026 | 12.48 (0%) | 12.51 | 12.45 - 12.56 | 1.4635 times | Tue 25 August 2026 | 12.48 (0.56%) | 12.51 | 12.45 - 12.53 | 1.2394 times | Mon 24 August 2026 | 12.41 (0.08%) | 12.40 | 12.31 - 12.43 | 0.4592 times | Fri 21 August 2026 | 12.40 (1.31%) | 12.32 | 12.26 - 12.40 | 0.573 times | Thu 20 August 2026 | 12.24 (-0.73%) | 12.29 | 12.22 - 12.35 | 0.8178 times | Wed 19 August 2026 | 12.33 (-0.64%) | 12.41 | 12.27 - 12.45 | 0.6712 times | Tue 18 August 2026 | 12.41 (-0.48%) | 12.47 | 12.37 - 12.47 | 1.6925 times | Mon 17 August 2026 | 12.47 (0.16%) | 12.44 | 12.36 - 12.49 | 0.8809 times | Fri 14 August 2026 | 12.45 (-0.4%) | 12.40 | 12.34 - 12.45 | 1.1534 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 12.39 and 12.64
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.446666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.47 (0.56%) | 12.40 | 12.31 - 12.56 | 1.0506 times | Fri 21 August 2026 | 12.40 (-0.4%) | 12.44 | 12.22 - 12.49 | 0.9078 times | Fri 14 August 2026 | 12.45 (1.22%) | 12.32 | 12.31 - 12.58 | 1.388 times | Fri 07 August 2026 | 12.30 (1.57%) | 12.10 | 12.10 - 12.40 | 1.2316 times | Fri 31 July 2026 | 12.11 (1.68%) | 12.00 | 11.79 - 12.21 | 1.0776 times | Fri 24 July 2026 | 11.91 (0%) | 11.91 | 11.85 - 11.94 | 0.1689 times | Fri 24 July 2026 | 11.91 (-0.25%) | 12.02 | 11.80 - 12.09 | 0.9785 times | Fri 17 July 2026 | 11.94 (-2.77%) | 12.26 | 11.92 - 12.35 | 0.9948 times | Fri 10 July 2026 | 12.28 (1.49%) | 12.13 | 11.99 - 12.34 | 1.0019 times | Thu 02 July 2026 | 12.10 (2.28%) | 11.92 | 11.88 - 12.20 | 1.2003 times | Fri 26 June 2026 | 11.83 (-0.42%) | 11.89 | 11.69 - 11.95 | 0.9369 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 12.29 and 12.77
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.47 (2.97%) | 12.10 | 12.10 - 12.58 | 0.6818 times | Fri 31 July 2026 | 12.11 (0.17%) | 12.08 | 11.79 - 12.35 | 0.7006 times | Tue 30 June 2026 | 12.09 (0.08%) | 12.08 | 11.59 - 12.10 | 0.7969 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.7928 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 1.0291 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.3621 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 1.0089 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.3092 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.2076 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.111 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.4568 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.17 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.43 | 12.43 |
| 12 day EMA | 12.41 | 12.4 | 12.4 |
| 20 day EMA | 12.36 | 12.35 | 12.34 |
| 35 day EMA | 12.26 | 12.25 | 12.24 |
| 50 day EMA | 12.16 | 12.15 | 12.14 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.44 | 12.4 |
| 12 day SMA | 12.42 | 12.43 | 12.43 |
| 20 day SMA | 12.39 | 12.37 | 12.36 |
| 35 day SMA | 12.22 | 12.22 | 12.21 |
| 50 day SMA | 12.17 | 12.16 | 12.14 |
| 100 day SMA | 11.99 | 11.98 | 11.97 |
| 150 day SMA | 11.85 | 11.85 | 11.84 |
| 200 day SMA | 11.8 | 11.8 | 11.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.