Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 12.05 and 12.12
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.13 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.08 (0.58%) | 12.03 | 12.02 - 12.09 | 1.1301 times | Thu 28 May 2026 | 12.01 (0.17%) | 12.00 | 11.94 - 12.02 | 1.0773 times | Wed 27 May 2026 | 11.99 (0.5%) | 11.97 | 11.92 - 12.00 | 0.5633 times | Tue 26 May 2026 | 11.93 (0.68%) | 11.92 | 11.88 - 11.99 | 1.1292 times | Fri 22 May 2026 | 11.85 (-0.08%) | 11.93 | 11.81 - 11.94 | 0.7501 times | Thu 21 May 2026 | 11.86 (0.25%) | 11.84 | 11.77 - 11.89 | 0.8704 times | Wed 20 May 2026 | 11.83 (1.63%) | 11.68 | 11.63 - 11.84 | 1.451 times | Tue 19 May 2026 | 11.64 (0.17%) | 11.51 | 11.51 - 11.66 | 1.0071 times | Mon 18 May 2026 | 11.62 (0.61%) | 11.61 | 11.52 - 11.64 | 1.0955 times | Fri 15 May 2026 | 11.55 (-2.86%) | 11.74 | 11.54 - 11.79 | 0.926 times | Thu 14 May 2026 | 11.89 (0.08%) | 11.90 | 11.86 - 11.98 | 0.9606 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.98 and 12.19
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.08 (1.94%) | 11.92 | 11.88 - 12.09 | 0.7808 times | Fri 22 May 2026 | 11.85 (2.6%) | 11.61 | 11.51 - 11.94 | 1.0358 times | Fri 15 May 2026 | 11.55 (-2.94%) | 11.91 | 11.54 - 11.98 | 1.0271 times | Fri 08 May 2026 | 11.90 (-0.08%) | 11.87 | 11.79 - 11.99 | 0.5554 times | Wed 06 May 2026 | 11.91 (0.68%) | 11.86 | 11.66 - 11.92 | 0.4987 times | Fri 01 May 2026 | 11.83 (1.46%) | 11.70 | 11.60 - 11.93 | 1.1703 times | Fri 24 April 2026 | 11.66 (-0.93%) | 11.76 | 11.56 - 11.81 | 0.7087 times | Fri 17 April 2026 | 11.77 (2.53%) | 11.48 | 11.42 - 11.84 | 1.3101 times | Fri 10 April 2026 | 11.48 (3.05%) | 11.12 | 11.06 - 11.57 | 1.569 times | Thu 02 April 2026 | 11.14 (4.7%) | 10.68 | 10.60 - 11.17 | 1.3442 times | Fri 27 March 2026 | 10.64 (-1.75%) | 10.97 | 10.59 - 11.13 | 1.5221 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.8 and 12.38
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.7231 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 0.9386 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.2423 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 0.9202 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.1941 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.1014 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.0133 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.3286 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.8908 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.6476 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.704 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.93 | 11.89 |
| 12 day EMA | 11.9 | 11.87 | 11.84 |
| 20 day EMA | 11.84 | 11.82 | 11.8 |
| 35 day EMA | 11.69 | 11.67 | 11.65 |
| 50 day EMA | 11.58 | 11.56 | 11.54 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.93 | 11.89 |
| 12 day SMA | 11.84 | 11.83 | 11.82 |
| 20 day SMA | 11.85 | 11.84 | 11.83 |
| 35 day SMA | 11.79 | 11.77 | 11.76 |
| 50 day SMA | 11.57 | 11.55 | 11.53 |
| 100 day SMA | 11.69 | 11.69 | 11.69 |
| 150 day SMA | 11.66 | 11.65 | 11.65 |
| 200 day SMA | 11.64 | 11.63 | 11.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.