Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.96 and 12.05
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 11.97 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.06 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.00 (1.01%) | 11.92 | 11.91 - 12.00 | 0.8732 times | Thu 19 February 2026 | 11.88 (-0.92%) | 11.93 | 11.88 - 11.95 | 0.5697 times | Wed 18 February 2026 | 11.99 (0.5%) | 11.98 | 11.94 - 12.01 | 0.986 times | Tue 17 February 2026 | 11.93 (-0.17%) | 11.95 | 11.84 - 11.96 | 0.9542 times | Fri 13 February 2026 | 11.95 (0%) | 11.97 | 11.91 - 12.00 | 1.1521 times | Fri 13 February 2026 | 11.95 (-0.67%) | 11.97 | 11.91 - 12.00 | 1.1521 times | Thu 12 February 2026 | 12.03 (-0.58%) | 12.14 | 12.01 - 12.18 | 1.4993 times | Wed 11 February 2026 | 12.10 (0.08%) | 12.13 | 12.06 - 12.14 | 0.6801 times | Tue 10 February 2026 | 12.09 (0.25%) | 12.09 | 12.06 - 12.13 | 1.0186 times | Mon 09 February 2026 | 12.06 (0.67%) | 12.00 | 11.90 - 12.06 | 1.1147 times | Fri 06 February 2026 | 11.98 (1.35%) | 11.88 | 11.88 - 11.98 | 1.2657 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.92 and 12.09
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.00 (0.42%) | 11.95 | 11.84 - 12.01 | 0.6819 times | Fri 13 February 2026 | 11.95 (0%) | 11.97 | 11.91 - 12.00 | 0.2322 times | Fri 13 February 2026 | 11.95 (-0.25%) | 12.00 | 11.90 - 12.18 | 1.1015 times | Fri 06 February 2026 | 11.98 (0.67%) | 11.91 | 11.78 - 12.01 | 1.3811 times | Fri 30 January 2026 | 11.90 (0%) | 11.93 | 11.80 - 12.01 | 1.2714 times | Fri 23 January 2026 | 11.90 (-0.34%) | 11.81 | 11.69 - 11.96 | 0.9679 times | Fri 16 January 2026 | 11.94 (0.84%) | 11.84 | 11.81 - 12.06 | 1.4905 times | Fri 09 January 2026 | 11.84 (0.34%) | 11.81 | 11.69 - 11.90 | 1.8934 times | Fri 02 January 2026 | 11.80 (0.51%) | 11.75 | 11.70 - 11.85 | 0.8129 times | Mon 29 December 2025 | 11.74 (-0.09%) | 11.75 | 11.70 - 11.76 | 0.1673 times | Fri 26 December 2025 | 11.75 (0.17%) | 11.64 | 11.56 - 11.80 | 0.6973 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.89 and 12.29
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.00 (0.84%) | 11.91 | 11.78 - 12.18 | 0.7379 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.2891 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.1891 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.0939 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.4344 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9617 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.6991 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.76 times | Mon 30 June 2025 | 11.35 (1.43%) | 11.16 | 11.00 - 11.36 | 1.0265 times | Fri 30 May 2025 | 11.19 (4.19%) | 10.86 | 10.76 - 11.39 | 0.8085 times | Wed 30 April 2025 | 10.74 (-1.01%) | 10.83 | 9.16 - 10.89 | 1.2676 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.94 | 11.97 |
| 12 day EMA | 11.97 | 11.96 | 11.97 |
| 20 day EMA | 11.95 | 11.95 | 11.96 |
| 35 day EMA | 11.91 | 11.9 | 11.9 |
| 50 day EMA | 11.85 | 11.84 | 11.84 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.94 | 11.97 |
| 12 day SMA | 11.98 | 11.97 | 11.98 |
| 20 day SMA | 11.96 | 11.96 | 11.96 |
| 35 day SMA | 11.92 | 11.91 | 11.91 |
| 50 day SMA | 11.85 | 11.85 | 11.84 |
| 100 day SMA | 11.7 | 11.7 | 11.7 |
| 150 day SMA | 11.63 | 11.63 | 11.63 |
| 200 day SMA | 11.53 | 11.52 | 11.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.