Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 12.05 and 12.2
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.163333333333 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.31 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.16 (-0.08%) | 12.17 | 12.09 - 12.24 | 0.7319 times | Wed 15 July 2026 | 12.17 (-0.08%) | 12.16 | 12.12 - 12.24 | 0.7589 times | Tue 14 July 2026 | 12.18 (-0.65%) | 12.28 | 12.16 - 12.28 | 1.1483 times | Mon 13 July 2026 | 12.26 (-0.16%) | 12.26 | 12.21 - 12.35 | 1.4791 times | Fri 10 July 2026 | 12.28 (0.66%) | 12.22 | 12.20 - 12.34 | 0.6949 times | Thu 09 July 2026 | 12.20 (0.58%) | 12.19 | 12.16 - 12.22 | 0.8007 times | Wed 08 July 2026 | 12.13 (-0.57%) | 12.15 | 11.99 - 12.16 | 0.8863 times | Tue 07 July 2026 | 12.20 (0.25%) | 12.20 | 12.14 - 12.24 | 1.0263 times | Mon 06 July 2026 | 12.17 (0.58%) | 12.13 | 12.10 - 12.27 | 1.5447 times | Thu 02 July 2026 | 12.10 (0.17%) | 12.13 | 12.01 - 12.20 | 0.929 times | Wed 01 July 2026 | 12.08 (-0.08%) | 12.08 | 12.05 - 12.15 | 1.4556 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 12 and 12.26
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.16 (-0.98%) | 12.26 | 12.09 - 12.35 | 0.7329 times | Fri 10 July 2026 | 12.28 (1.49%) | 12.13 | 11.99 - 12.34 | 0.8815 times | Thu 02 July 2026 | 12.10 (2.28%) | 11.92 | 11.88 - 12.20 | 1.056 times | Fri 26 June 2026 | 11.83 (-0.42%) | 11.89 | 11.69 - 11.95 | 0.8243 times | Thu 18 June 2026 | 11.88 (-0.42%) | 11.98 | 11.78 - 12.05 | 0.6158 times | Fri 12 June 2026 | 11.93 (1.79%) | 11.82 | 11.59 - 11.97 | 1.2571 times | Fri 05 June 2026 | 11.72 (-2.98%) | 12.08 | 11.68 - 12.10 | 1.3792 times | Fri 29 May 2026 | 12.08 (1.94%) | 11.92 | 11.88 - 12.09 | 0.8932 times | Fri 22 May 2026 | 11.85 (2.6%) | 11.61 | 11.51 - 11.94 | 1.185 times | Fri 15 May 2026 | 11.55 (-2.94%) | 11.91 | 11.54 - 11.98 | 1.175 times | Fri 08 May 2026 | 11.90 (-0.08%) | 11.87 | 11.79 - 11.99 | 0.6354 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 12.08 and 12.44
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.166666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.16 (0.58%) | 12.08 | 11.99 - 12.35 | 0.3312 times | Tue 30 June 2026 | 12.09 (0.08%) | 12.08 | 11.59 - 12.10 | 0.7649 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.7609 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 0.9876 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.3072 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 0.9683 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.2565 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.159 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.0662 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.3981 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9374 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.19 | 12.2 |
| 12 day EMA | 12.14 | 12.14 | 12.13 |
| 20 day EMA | 12.09 | 12.08 | 12.07 |
| 35 day EMA | 12.02 | 12.01 | 12 |
| 50 day EMA | 11.95 | 11.94 | 11.93 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.22 | 12.21 |
| 12 day SMA | 12.17 | 12.15 | 12.13 |
| 20 day SMA | 12.04 | 12.03 | 12.02 |
| 35 day SMA | 11.99 | 11.98 | 11.97 |
| 50 day SMA | 11.94 | 11.93 | 11.92 |
| 100 day SMA | 11.71 | 11.71 | 11.7 |
| 150 day SMA | 11.76 | 11.75 | 11.75 |
| 200 day SMA | 11.71 | 11.7 | 11.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.