BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BOE are 11.47 and 11.56 | Daily Target 1 | 11.44 | | Daily Target 2 | 11.49 | | Daily Target 3 | 11.526666666667 | | Daily Target 4 | 11.58 | | Daily Target 5 | 11.62 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.55 (0.09%) |
11.56 |
11.47 - 11.56 |
1.1034 times |
Thu 28 August 2025 |
11.54 (0.44%) |
11.49 |
11.46 - 11.54 |
0.8393 times |
Wed 27 August 2025 |
11.49 (-0.35%) |
11.50 |
11.45 - 11.53 |
1.0374 times |
Tue 26 August 2025 |
11.53 (-0.09%) |
11.54 |
11.44 - 11.54 |
1.2107 times |
Mon 25 August 2025 |
11.54 (0.52%) |
11.50 |
11.43 - 11.54 |
1.4393 times |
Fri 22 August 2025 |
11.48 (1.06%) |
11.37 |
11.37 - 11.52 |
0.7969 times |
Thu 21 August 2025 |
11.36 (-0.18%) |
11.39 |
11.35 - 11.43 |
0.9018 times |
Wed 20 August 2025 |
11.38 (-0.78%) |
11.50 |
11.35 - 11.50 |
1.1069 times |
Tue 19 August 2025 |
11.47 (-0.26%) |
11.52 |
11.42 - 11.52 |
0.659 times |
Mon 18 August 2025 |
11.50 (0.61%) |
11.43 |
11.39 - 11.51 |
0.9053 times |
Fri 15 August 2025 |
11.43 (-0.61%) |
11.48 |
11.43 - 11.50 |
0.7733 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BOE are 11.49 and 11.62 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 11.513333333333 | | Weekly Target 4 | 11.6 | | Weekly Target 5 | 11.64 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.55 (0.61%) |
11.50 |
11.43 - 11.56 |
0.9141 times |
Fri 22 August 2025 |
11.48 (0.44%) |
11.43 |
11.35 - 11.52 |
0.7095 times |
Fri 15 August 2025 |
11.43 (-0.26%) |
11.48 |
11.42 - 11.56 |
0.9455 times |
Fri 08 August 2025 |
11.46 (2.41%) |
11.39 |
11.25 - 11.49 |
0.8682 times |
Fri 01 August 2025 |
11.19 (-2.53%) |
11.49 |
11.16 - 11.49 |
0.9321 times |
Fri 25 July 2025 |
11.48 (1.15%) |
11.38 |
11.25 - 11.49 |
1.0173 times |
Fri 18 July 2025 |
11.35 (-0.7%) |
11.41 |
11.24 - 11.43 |
1.0739 times |
Fri 11 July 2025 |
11.43 (-0.7%) |
11.51 |
11.38 - 11.52 |
0.7922 times |
Thu 03 July 2025 |
11.51 (1.86%) |
11.34 |
11.31 - 11.54 |
0.9237 times |
Fri 27 June 2025 |
11.30 (2.36%) |
11.08 |
11.00 - 11.30 |
1.8233 times |
Fri 20 June 2025 |
11.04 (-1.52%) |
11.21 |
11.00 - 11.26 |
0.7111 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BOE are 11.36 and 11.76 | Monthly Target 1 | 11.02 | | Monthly Target 2 | 11.29 | | Monthly Target 3 | 11.423333333333 | | Monthly Target 4 | 11.69 | | Monthly Target 5 | 11.82 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.55 (1.85%) |
11.34 |
11.16 - 11.56 |
0.7021 times |
Thu 31 July 2025 |
11.34 (-0.09%) |
11.36 |
11.24 - 11.54 |
0.8006 times |
Mon 30 June 2025 |
11.35 (1.43%) |
11.16 |
11.00 - 11.36 |
1.0813 times |
Fri 30 May 2025 |
11.19 (4.19%) |
10.86 |
10.76 - 11.39 |
0.8517 times |
Wed 30 April 2025 |
10.74 (-1.01%) |
10.83 |
9.16 - 10.89 |
1.3353 times |
Mon 31 March 2025 |
10.85 (-3.81%) |
11.26 |
10.67 - 11.35 |
1.1052 times |
Fri 28 February 2025 |
11.28 (0%) |
11.16 |
11.10 - 11.45 |
1.0325 times |
Fri 31 January 2025 |
11.28 (4.74%) |
10.90 |
10.70 - 11.45 |
1.1176 times |
Tue 31 December 2024 |
10.77 (-4.27%) |
11.34 |
10.59 - 11.44 |
0.9553 times |
Tue 26 November 2024 |
11.25 (-0.27%) |
11.27 |
11.00 - 11.44 |
1.0183 times |
Thu 31 October 2024 |
11.28 (0.18%) |
11.26 |
11.07 - 11.47 |
1.2842 times |
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value | | 5 day DMA | 11.53 | | 12 day DMA | 11.48 | | 20 day DMA | 11.46 | | 35 day DMA | 11.42 | | 50 day DMA | 11.39 | | 100 day DMA | 11.12 | | 150 day DMA | 11.11 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.52 | 11.51 | 11.49 | | 12 day EMA | 11.49 | 11.48 | 11.47 | | 20 day EMA | 11.46 | 11.45 | 11.44 | | 35 day EMA | 11.44 | 11.43 | 11.42 | | 50 day EMA | 11.4 | 11.39 | 11.38 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.53 | 11.52 | 11.48 | | 12 day SMA | 11.48 | 11.48 | 11.48 | | 20 day SMA | 11.46 | 11.45 | 11.44 | | 35 day SMA | 11.42 | 11.42 | 11.42 | | 50 day SMA | 11.39 | 11.38 | 11.38 | | 100 day SMA | 11.12 | 11.1 | 11.08 | | 150 day SMA | 11.11 | 11.11 | 11.1 | | 200 day SMA | 11.11 | 11.11 | 11.1 |
|
|
