BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BOE are 10.7 and 10.91 | Daily Target 1 | 10.52 | | Daily Target 2 | 10.66 | | Daily Target 3 | 10.73 | | Daily Target 4 | 10.87 | | Daily Target 5 | 10.94 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
10.80 (1.41%) |
10.62 |
10.59 - 10.80 |
0.892 times |
Thu 19 December 2024 |
10.65 (-1.57%) |
10.82 |
10.63 - 10.90 |
1.2558 times |
Wed 18 December 2024 |
10.82 (-1.73%) |
11.03 |
10.81 - 11.03 |
1.8246 times |
Tue 17 December 2024 |
11.01 (-0.36%) |
11.05 |
11.00 - 11.14 |
1.1327 times |
Mon 16 December 2024 |
11.05 (-0.99%) |
11.14 |
11.04 - 11.14 |
0.8617 times |
Fri 13 December 2024 |
11.16 (-0.45%) |
11.24 |
11.13 - 11.32 |
0.6812 times |
Thu 12 December 2024 |
11.21 (-1.58%) |
11.35 |
11.21 - 11.41 |
1.1578 times |
Wed 11 December 2024 |
11.39 (0.62%) |
11.36 |
11.31 - 11.42 |
0.5442 times |
Tue 10 December 2024 |
11.32 (0%) |
11.36 |
11.30 - 11.40 |
0.9144 times |
Mon 09 December 2024 |
11.32 (0.35%) |
11.38 |
11.32 - 11.44 |
0.7356 times |
Thu 05 December 2024 |
11.28 (-0.7%) |
11.34 |
11.28 - 11.34 |
0.0901 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BOE are 10.42 and 10.97 | Weekly Target 1 | 10.29 | | Weekly Target 2 | 10.55 | | Weekly Target 3 | 10.843333333333 | | Weekly Target 4 | 11.1 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
10.80 (-3.23%) |
11.14 |
10.59 - 11.14 |
1.9267 times |
Fri 13 December 2024 |
11.16 (-1.06%) |
11.38 |
11.13 - 11.44 |
1.3023 times |
Thu 05 December 2024 |
11.28 (0.27%) |
11.34 |
11.28 - 11.39 |
0.0659 times |
Tue 26 November 2024 |
11.25 (0%) |
11.32 |
11.22 - 11.44 |
0.1785 times |
Tue 26 November 2024 |
11.25 (0.18%) |
11.35 |
11.22 - 11.44 |
0.4521 times |
Fri 22 November 2024 |
11.23 (0.45%) |
11.21 |
11.13 - 11.43 |
1.3305 times |
Fri 15 November 2024 |
11.18 (-0.53%) |
11.24 |
11.08 - 11.39 |
1.3368 times |
Fri 08 November 2024 |
11.24 (0.81%) |
11.15 |
11.00 - 11.30 |
1.5943 times |
Fri 01 November 2024 |
11.15 (-1.41%) |
11.36 |
11.13 - 11.41 |
0.9063 times |
Fri 25 October 2024 |
11.31 (0%) |
11.31 |
11.28 - 11.47 |
0.9065 times |
Wed 23 October 2024 |
11.31 (0.09%) |
11.32 |
11.27 - 11.40 |
0.8906 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BOE are 10.27 and 11.12 | Monthly Target 1 | 10.09 | | Monthly Target 2 | 10.45 | | Monthly Target 3 | 10.943333333333 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 11.79 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
10.80 (-4%) |
11.34 |
10.59 - 11.44 |
0.5639 times |
Tue 26 November 2024 |
11.25 (-0.27%) |
11.27 |
11.00 - 11.44 |
0.8805 times |
Thu 31 October 2024 |
11.28 (0.18%) |
11.26 |
11.07 - 11.47 |
1.1103 times |
Mon 30 September 2024 |
11.26 (1.17%) |
11.13 |
10.87 - 11.32 |
0.9438 times |
Fri 30 August 2024 |
11.13 (2.96%) |
10.82 |
10.16 - 11.17 |
1.2446 times |
Wed 31 July 2024 |
10.81 (1.89%) |
10.67 |
10.59 - 10.95 |
1.2255 times |
Fri 28 June 2024 |
10.61 (2.22%) |
10.35 |
10.34 - 10.67 |
0.9753 times |
Fri 31 May 2024 |
10.38 (3.18%) |
10.09 |
10.00 - 10.63 |
0.9983 times |
Tue 30 April 2024 |
10.06 (-3.82%) |
10.46 |
9.83 - 10.46 |
1.139 times |
Thu 28 March 2024 |
10.46 (2.45%) |
10.23 |
10.18 - 10.48 |
0.919 times |
Thu 29 February 2024 |
10.21 (2.41%) |
9.99 |
9.94 - 10.28 |
0.9508 times |
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value | | 5 day DMA | 10.87 | | 12 day DMA | 11.11 | | 20 day DMA | 11.17 | | 35 day DMA | 11.18 | | 50 day DMA | 11.23 | | 100 day DMA | 11.11 | | 150 day DMA | 10.94 | | 200 day DMA | 10.77 | EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.87 | 10.9 | 11.02 | | 12 day EMA | 11.02 | 11.06 | 11.14 | | 20 day EMA | 11.1 | 11.13 | 11.18 | | 35 day EMA | 11.17 | 11.19 | 11.22 | | 50 day EMA | 11.18 | 11.2 | 11.22 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.87 | 10.94 | 11.05 | | 12 day SMA | 11.11 | 11.16 | 11.21 | | 20 day SMA | 11.17 | 11.2 | 11.22 | | 35 day SMA | 11.18 | 11.2 | 11.22 | | 50 day SMA | 11.23 | 11.24 | 11.25 | | 100 day SMA | 11.11 | 11.1 | 11.11 | | 150 day SMA | 10.94 | 10.94 | 10.94 | | 200 day SMA | 10.77 | 10.77 | 10.76 |
|
|
