EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.54 and 14.66

Daily Target 114.44
Daily Target 214.51
Daily Target 314.563333333333
Daily Target 414.63
Daily Target 514.68

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 14.57 (0.41%) 14.52 14.50 - 14.62 1.6663 times
Thu 19 February 2026 14.51 (-0.62%) 14.51 14.45 - 14.55 1.0388 times
Wed 18 February 2026 14.60 (0.48%) 14.60 14.52 - 14.68 1.0122 times
Tue 17 February 2026 14.53 (-0.82%) 14.55 14.35 - 14.55 1.0616 times
Fri 13 February 2026 14.65 (0%) 14.68 14.55 - 14.69 0.9602 times
Fri 13 February 2026 14.65 (-0.14%) 14.68 14.55 - 14.69 0.9602 times
Thu 12 February 2026 14.67 (-0.68%) 14.83 14.65 - 14.83 0.8405 times
Wed 11 February 2026 14.77 (0.2%) 14.81 14.69 - 14.83 0.757 times
Tue 10 February 2026 14.74 (-0.27%) 14.81 14.71 - 14.83 0.8838 times
Mon 09 February 2026 14.78 (0.82%) 14.68 14.62 - 14.80 0.8193 times
Fri 06 February 2026 14.66 (1.88%) 14.44 14.44 - 14.69 0.8979 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.46 and 14.79

Weekly Target 114.2
Weekly Target 214.39
Weekly Target 314.533333333333
Weekly Target 414.72
Weekly Target 514.86

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 14.57 (-0.55%) 14.55 14.35 - 14.68 0.9319 times
Fri 13 February 2026 14.65 (0%) 14.68 14.55 - 14.69 0.1872 times
Fri 13 February 2026 14.65 (-0.07%) 14.68 14.55 - 14.83 0.8309 times
Fri 06 February 2026 14.66 (0.07%) 14.65 14.31 - 14.80 1.1842 times
Fri 30 January 2026 14.65 (1.38%) 14.50 14.45 - 14.71 1.6913 times
Fri 23 January 2026 14.45 (0.35%) 14.30 14.13 - 14.48 0.9079 times
Fri 16 January 2026 14.40 (-1.23%) 14.54 14.39 - 14.64 1.4291 times
Fri 09 January 2026 14.58 (1.82%) 14.35 14.33 - 14.60 1.433 times
Fri 02 January 2026 14.32 (-0.9%) 14.49 14.25 - 14.54 1.1718 times
Mon 29 December 2025 14.45 (-0.55%) 14.49 14.39 - 14.53 0.2327 times
Fri 26 December 2025 14.53 (1.25%) 14.44 14.37 - 14.55 0.6644 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.18 and 14.7

Monthly Target 114.05
Monthly Target 214.31
Monthly Target 314.57
Monthly Target 414.83
Monthly Target 515.09

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 14.57 (-0.55%) 14.65 14.31 - 14.83 0.7317 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.3747 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1313 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.9747 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1167 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9303 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.8833 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9205 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.9189 times
Fri 30 May 2025 13.61 (4.77%) 13.11 12.98 - 13.64 1.0179 times
Wed 30 April 2025 12.99 (-1.67%) 13.18 10.64 - 13.39 1.5799 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.63
20 day DMA 14.63
35 day DMA 14.55
50 day DMA 14.49
100 day DMA 14.38
150 day DMA 14.25
200 day DMA 14.07

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5814.61
12 day EMA14.614.6114.63
20 day EMA14.5914.5914.6
35 day EMA14.5514.5514.55
50 day EMA14.4814.4814.48

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5914.62
12 day SMA14.6314.6314.64
20 day SMA14.6314.6214.61
35 day SMA14.5514.5414.54
50 day SMA14.4914.4814.48
100 day SMA14.3814.3814.37
150 day SMA14.2514.2414.24
200 day SMA14.0714.0614.06
Back to top | Use Dark Theme