EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETV are 13.88 and 13.94 | Daily Target 1 | 13.83 | | Daily Target 2 | 13.87 | | Daily Target 3 | 13.89 | | Daily Target 4 | 13.93 | | Daily Target 5 | 13.95 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.91 (0.22%) |
13.88 |
13.85 - 13.91 |
0.566 times |
Thu 10 July 2025 |
13.88 (0.29%) |
13.82 |
13.82 - 13.93 |
0.8049 times |
Wed 09 July 2025 |
13.84 (0.22%) |
13.80 |
13.78 - 13.90 |
0.8287 times |
Tue 08 July 2025 |
13.81 (0.29%) |
13.79 |
13.74 - 13.83 |
0.9515 times |
Mon 07 July 2025 |
13.77 (-1.22%) |
13.82 |
13.73 - 13.86 |
0.9509 times |
Thu 03 July 2025 |
13.94 (0.58%) |
13.85 |
13.83 - 13.99 |
0.4933 times |
Wed 02 July 2025 |
13.86 (0.51%) |
13.79 |
13.78 - 13.88 |
0.8807 times |
Tue 01 July 2025 |
13.79 (-0.58%) |
13.79 |
13.69 - 13.83 |
1.5389 times |
Mon 30 June 2025 |
13.87 (0.65%) |
13.80 |
13.75 - 13.88 |
1.7188 times |
Fri 27 June 2025 |
13.78 (0.8%) |
13.66 |
13.66 - 13.79 |
1.2662 times |
Thu 26 June 2025 |
13.67 (0.15%) |
13.71 |
13.60 - 13.71 |
1.2775 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETV are 13.82 and 14.02 | Weekly Target 1 | 13.66 | | Weekly Target 2 | 13.78 | | Weekly Target 3 | 13.856666666667 | | Weekly Target 4 | 13.98 | | Weekly Target 5 | 14.06 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.91 (-0.22%) |
13.82 |
13.73 - 13.93 |
0.7673 times |
Thu 03 July 2025 |
13.94 (1.16%) |
13.80 |
13.69 - 13.99 |
0.8663 times |
Fri 27 June 2025 |
13.78 (2.84%) |
13.46 |
13.38 - 13.79 |
1.0092 times |
Fri 20 June 2025 |
13.40 (-1.03%) |
13.45 |
13.35 - 13.47 |
0.6005 times |
Fri 13 June 2025 |
13.54 (0.59%) |
13.46 |
13.41 - 13.64 |
1.1047 times |
Fri 06 June 2025 |
13.46 (-1.1%) |
13.59 |
13.37 - 13.66 |
1.3315 times |
Fri 30 May 2025 |
13.61 (2.72%) |
13.40 |
13.30 - 13.64 |
1.0089 times |
Fri 23 May 2025 |
13.25 (-1.19%) |
13.28 |
13.10 - 13.36 |
1.0149 times |
Fri 16 May 2025 |
13.41 (1.82%) |
13.45 |
13.16 - 13.58 |
1.4946 times |
Fri 09 May 2025 |
13.17 (0.08%) |
13.08 |
12.99 - 13.28 |
0.8021 times |
Fri 02 May 2025 |
13.16 (2.57%) |
12.81 |
12.70 - 13.24 |
1.3168 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETV are 13.8 and 14.1 | Monthly Target 1 | 13.56 | | Monthly Target 2 | 13.74 | | Monthly Target 3 | 13.863333333333 | | Monthly Target 4 | 14.04 | | Monthly Target 5 | 14.16 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.91 (0.29%) |
13.79 |
13.69 - 13.99 |
0.287 times |
Mon 30 June 2025 |
13.87 (1.91%) |
13.59 |
13.35 - 13.88 |
0.9553 times |
Fri 30 May 2025 |
13.61 (4.77%) |
13.11 |
12.98 - 13.64 |
1.0582 times |
Wed 30 April 2025 |
12.99 (-1.67%) |
13.18 |
10.64 - 13.39 |
1.6424 times |
Mon 31 March 2025 |
13.21 (-6.97%) |
14.25 |
13.00 - 14.25 |
1.1502 times |
Fri 28 February 2025 |
14.20 (-1.59%) |
14.28 |
14.06 - 14.63 |
0.9322 times |
Fri 31 January 2025 |
14.43 (0.14%) |
14.41 |
13.89 - 14.64 |
1.5658 times |
Tue 31 December 2024 |
14.41 (1.34%) |
14.42 |
14.03 - 14.63 |
0.7467 times |
Tue 26 November 2024 |
14.22 (3.27%) |
13.78 |
13.61 - 14.31 |
0.7105 times |
Thu 31 October 2024 |
13.77 (-0.22%) |
13.74 |
13.53 - 14.12 |
0.9517 times |
Mon 30 September 2024 |
13.80 (1.32%) |
13.63 |
13.10 - 13.80 |
1.0019 times |
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value | | 5 day DMA | 13.84 | | 12 day DMA | 13.81 | | 20 day DMA | 13.69 | | 35 day DMA | 13.59 | | 50 day DMA | 13.48 | | 100 day DMA | 13.34 | | 150 day DMA | 13.69 | | 200 day DMA | 13.74 | EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.87 | 13.85 | 13.83 | | 12 day EMA | 13.8 | 13.78 | 13.76 | | 20 day EMA | 13.73 | 13.71 | 13.69 | | 35 day EMA | 13.59 | 13.57 | 13.55 | | 50 day EMA | 13.44 | 13.42 | 13.4 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.84 | 13.85 | 13.84 | | 12 day SMA | 13.81 | 13.79 | 13.76 | | 20 day SMA | 13.69 | 13.67 | 13.65 | | 35 day SMA | 13.59 | 13.57 | 13.55 | | 50 day SMA | 13.48 | 13.45 | 13.43 | | 100 day SMA | 13.34 | 13.35 | 13.36 | | 150 day SMA | 13.69 | 13.69 | 13.69 | | 200 day SMA | 13.74 | 13.74 | 13.74 |
|
|
