EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETV are 13.95 and 14.23 | Daily Target 1 | 13.88 | | Daily Target 2 | 14.02 | | Daily Target 3 | 14.16 | | Daily Target 4 | 14.3 | | Daily Target 5 | 14.44 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.16 (-1.12%) |
14.24 |
14.02 - 14.30 |
1.3055 times |
Thu 06 November 2025 |
14.32 (-1.24%) |
14.49 |
14.31 - 14.52 |
0.8052 times |
Wed 05 November 2025 |
14.50 (0.76%) |
14.40 |
14.40 - 14.55 |
0.6873 times |
Tue 04 November 2025 |
14.39 (-1.17%) |
14.44 |
14.36 - 14.53 |
0.9553 times |
Fri 31 October 2025 |
14.56 (0%) |
14.53 |
14.47 - 14.58 |
1.3011 times |
Fri 31 October 2025 |
14.56 (0.83%) |
14.53 |
14.47 - 14.58 |
1.3011 times |
Thu 30 October 2025 |
14.44 (-0.07%) |
14.45 |
14.41 - 14.48 |
1.1608 times |
Wed 29 October 2025 |
14.45 (-0.34%) |
14.52 |
14.42 - 14.53 |
0.7824 times |
Tue 28 October 2025 |
14.50 (0.49%) |
14.48 |
14.45 - 14.52 |
0.9325 times |
Mon 27 October 2025 |
14.43 (0.84%) |
14.45 |
14.40 - 14.47 |
0.7688 times |
Fri 24 October 2025 |
14.31 (0.7%) |
14.30 |
14.27 - 14.35 |
0.8689 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETV are 13.83 and 14.36 | Weekly Target 1 | 13.71 | | Weekly Target 2 | 13.94 | | Weekly Target 3 | 14.243333333333 | | Weekly Target 4 | 14.47 | | Weekly Target 5 | 14.77 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.16 (-2.75%) |
14.44 |
14.02 - 14.55 |
0.8292 times |
Fri 31 October 2025 |
14.56 (0%) |
14.53 |
14.47 - 14.58 |
0.2874 times |
Fri 31 October 2025 |
14.56 (1.75%) |
14.45 |
14.40 - 14.58 |
1.0926 times |
Fri 24 October 2025 |
14.31 (1.27%) |
14.20 |
14.12 - 14.35 |
0.8676 times |
Fri 17 October 2025 |
14.13 (0.36%) |
14.23 |
14.03 - 14.24 |
0.9734 times |
Fri 10 October 2025 |
14.08 (-1.4%) |
14.26 |
14.04 - 14.45 |
1.4905 times |
Fri 03 October 2025 |
14.28 (1.49%) |
14.14 |
14.06 - 14.35 |
1.2577 times |
Fri 26 September 2025 |
14.07 (-0.71%) |
14.17 |
13.97 - 14.34 |
1.01 times |
Fri 19 September 2025 |
14.17 (-0.14%) |
14.14 |
14.02 - 14.19 |
1.2087 times |
Fri 12 September 2025 |
14.19 (0.85%) |
14.09 |
14.05 - 14.25 |
0.9828 times |
Fri 05 September 2025 |
14.07 (0.57%) |
13.88 |
13.85 - 14.15 |
0.7969 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETV are 13.83 and 14.36 | Monthly Target 1 | 13.71 | | Monthly Target 2 | 13.94 | | Monthly Target 3 | 14.243333333333 | | Monthly Target 4 | 14.47 | | Monthly Target 5 | 14.77 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.16 (-2.75%) |
14.44 |
14.02 - 14.55 |
0.1785 times |
Fri 31 October 2025 |
14.56 (2.18%) |
14.17 |
14.03 - 14.58 |
1.1705 times |
Tue 30 September 2025 |
14.25 (1.86%) |
13.88 |
13.85 - 14.34 |
0.9751 times |
Fri 29 August 2025 |
13.99 (1.45%) |
13.70 |
13.58 - 14.14 |
0.9258 times |
Thu 31 July 2025 |
13.79 (-0.58%) |
13.79 |
13.60 - 13.99 |
0.9648 times |
Mon 30 June 2025 |
13.87 (1.91%) |
13.59 |
13.35 - 13.88 |
0.9631 times |
Fri 30 May 2025 |
13.61 (4.77%) |
13.11 |
12.98 - 13.64 |
1.0669 times |
Wed 30 April 2025 |
12.99 (-1.67%) |
13.18 |
10.64 - 13.39 |
1.6559 times |
Mon 31 March 2025 |
13.21 (-6.97%) |
14.25 |
13.00 - 14.25 |
1.1596 times |
Fri 28 February 2025 |
14.20 (-1.59%) |
14.28 |
14.06 - 14.63 |
0.9398 times |
Fri 31 January 2025 |
14.43 (0.14%) |
14.41 |
13.89 - 14.64 |
1.5787 times |
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value | | 5 day DMA | 14.39 | | 12 day DMA | 14.4 | | 20 day DMA | 14.31 | | 35 day DMA | 14.27 | | 50 day DMA | 14.22 | | 100 day DMA | 14.02 | | 150 day DMA | 13.69 | | 200 day DMA | 13.74 | EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.33 | 14.42 | 14.47 | | 12 day EMA | 14.36 | 14.4 | 14.42 | | 20 day EMA | 14.34 | 14.36 | 14.36 | | 35 day EMA | 14.27 | 14.28 | 14.28 | | 50 day EMA | 14.21 | 14.21 | 14.21 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.39 | 14.47 | 14.49 | | 12 day SMA | 14.4 | 14.4 | 14.4 | | 20 day SMA | 14.31 | 14.31 | 14.31 | | 35 day SMA | 14.27 | 14.27 | 14.27 | | 50 day SMA | 14.22 | 14.22 | 14.21 | | 100 day SMA | 14.02 | 14.01 | 14 | | 150 day SMA | 13.69 | 13.68 | 13.66 | | 200 day SMA | 13.74 | 13.74 | 13.74 |
|
|
