EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETV are 13.89 and 14.07 | Daily Target 1 | 13.85 | | Daily Target 2 | 13.92 | | Daily Target 3 | 14.03 | | Daily Target 4 | 14.1 | | Daily Target 5 | 14.21 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.99 (-0.57%) |
14.10 |
13.96 - 14.14 |
1.2101 times |
Thu 28 August 2025 |
14.07 (0.43%) |
14.05 |
13.96 - 14.07 |
1.185 times |
Wed 27 August 2025 |
14.01 (0.07%) |
14.02 |
13.96 - 14.03 |
0.7004 times |
Tue 26 August 2025 |
14.00 (0.36%) |
13.96 |
13.92 - 14.03 |
0.7088 times |
Mon 25 August 2025 |
13.95 (0.72%) |
13.87 |
13.85 - 13.99 |
1.1334 times |
Fri 22 August 2025 |
13.85 (0.65%) |
13.77 |
13.76 - 13.96 |
0.77 times |
Thu 21 August 2025 |
13.76 (-0.29%) |
13.89 |
13.72 - 13.89 |
0.8796 times |
Wed 20 August 2025 |
13.80 (-0.58%) |
13.88 |
13.68 - 13.91 |
1.6528 times |
Tue 19 August 2025 |
13.88 (-0.5%) |
14.01 |
13.85 - 14.01 |
0.8892 times |
Mon 18 August 2025 |
13.95 (0.87%) |
13.83 |
13.82 - 13.96 |
0.8705 times |
Fri 15 August 2025 |
13.83 (-1.64%) |
13.96 |
13.83 - 14.04 |
0.9524 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETV are 13.92 and 14.21 | Weekly Target 1 | 13.7 | | Weekly Target 2 | 13.85 | | Weekly Target 3 | 13.993333333333 | | Weekly Target 4 | 14.14 | | Weekly Target 5 | 14.28 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.99 (1.01%) |
13.87 |
13.85 - 14.14 |
0.9278 times |
Fri 22 August 2025 |
13.85 (0.14%) |
13.83 |
13.68 - 14.01 |
0.9512 times |
Fri 15 August 2025 |
13.83 (-1%) |
14.01 |
13.83 - 14.11 |
0.891 times |
Fri 08 August 2025 |
13.97 (2.57%) |
13.78 |
13.71 - 14.05 |
1.1187 times |
Fri 01 August 2025 |
13.62 (-1.16%) |
13.78 |
13.58 - 13.89 |
1.2138 times |
Fri 25 July 2025 |
13.78 (0.22%) |
13.85 |
13.73 - 13.87 |
0.8622 times |
Fri 18 July 2025 |
13.75 (-1.15%) |
13.85 |
13.60 - 13.99 |
1.3063 times |
Fri 11 July 2025 |
13.91 (-0.22%) |
13.82 |
13.73 - 13.93 |
0.7923 times |
Thu 03 July 2025 |
13.94 (1.16%) |
13.80 |
13.69 - 13.99 |
0.8946 times |
Fri 27 June 2025 |
13.78 (2.84%) |
13.46 |
13.38 - 13.79 |
1.0421 times |
Fri 20 June 2025 |
13.40 (-1.03%) |
13.45 |
13.35 - 13.47 |
0.6201 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETV are 13.79 and 14.35 | Monthly Target 1 | 13.34 | | Monthly Target 2 | 13.67 | | Monthly Target 3 | 13.903333333333 | | Monthly Target 4 | 14.23 | | Monthly Target 5 | 14.46 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.99 (1.45%) |
13.70 |
13.58 - 14.14 |
0.8217 times |
Thu 31 July 2025 |
13.79 (-0.58%) |
13.79 |
13.60 - 13.99 |
0.9038 times |
Mon 30 June 2025 |
13.87 (1.91%) |
13.59 |
13.35 - 13.88 |
0.9022 times |
Fri 30 May 2025 |
13.61 (4.77%) |
13.11 |
12.98 - 13.64 |
0.9994 times |
Wed 30 April 2025 |
12.99 (-1.67%) |
13.18 |
10.64 - 13.39 |
1.5512 times |
Mon 31 March 2025 |
13.21 (-6.97%) |
14.25 |
13.00 - 14.25 |
1.0863 times |
Fri 28 February 2025 |
14.20 (-1.59%) |
14.28 |
14.06 - 14.63 |
0.8804 times |
Fri 31 January 2025 |
14.43 (0.14%) |
14.41 |
13.89 - 14.64 |
1.4788 times |
Tue 31 December 2024 |
14.41 (1.34%) |
14.42 |
14.03 - 14.63 |
0.7052 times |
Tue 26 November 2024 |
14.22 (3.27%) |
13.78 |
13.61 - 14.31 |
0.671 times |
Thu 31 October 2024 |
13.77 (-0.22%) |
13.74 |
13.53 - 14.12 |
0.8988 times |
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value | | 5 day DMA | 14 | | 12 day DMA | 13.93 | | 20 day DMA | 13.92 | | 35 day DMA | 13.86 | | 50 day DMA | 13.82 | | 100 day DMA | 13.43 | | 150 day DMA | 13.58 | | 200 day DMA | 13.76 | EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.99 | 13.99 | 13.95 | | 12 day EMA | 13.95 | 13.94 | 13.92 | | 20 day EMA | 13.91 | 13.9 | 13.88 | | 35 day EMA | 13.87 | 13.86 | 13.85 | | 50 day EMA | 13.82 | 13.81 | 13.8 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14 | 13.98 | 13.91 | | 12 day SMA | 13.93 | 13.93 | 13.93 | | 20 day SMA | 13.92 | 13.91 | 13.9 | | 35 day SMA | 13.86 | 13.86 | 13.85 | | 50 day SMA | 13.82 | 13.81 | 13.8 | | 100 day SMA | 13.43 | 13.41 | 13.38 | | 150 day SMA | 13.58 | 13.58 | 13.58 | | 200 day SMA | 13.76 | 13.75 | 13.75 |
|
|
