EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 15.38 and 15.61

Daily Target 115.18
Daily Target 215.34
Daily Target 315.413333333333
Daily Target 415.57
Daily Target 515.64

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 28 August 2026 15.49 (1.31%) 15.32 15.26 - 15.49 1.3007 times
Thu 27 August 2026 15.29 (0.72%) 15.21 15.15 - 15.30 0.8272 times
Wed 26 August 2026 15.18 (0.53%) 15.01 15.01 - 15.21 0.9762 times
Tue 25 August 2026 15.10 (0.8%) 15.01 15.01 - 15.14 0.5375 times
Mon 24 August 2026 14.98 (-0.66%) 15.11 14.90 - 15.11 0.7131 times
Fri 21 August 2026 15.08 (-0.53%) 15.20 15.04 - 15.28 0.7651 times
Thu 20 August 2026 15.16 (-0.52%) 15.20 15.14 - 15.25 1.4833 times
Wed 19 August 2026 15.24 (1.06%) 15.10 15.05 - 15.25 0.9869 times
Tue 18 August 2026 15.08 (-0.13%) 15.08 14.95 - 15.20 1.4959 times
Mon 17 August 2026 15.10 (0.4%) 15.02 15.00 - 15.15 0.914 times
Fri 14 August 2026 15.04 (-0.92%) 15.09 15.00 - 15.16 1.0345 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 15.2 and 15.79

Weekly Target 114.7
Weekly Target 215.1
Weekly Target 315.293333333333
Weekly Target 415.69
Weekly Target 515.88

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 28 August 2026 15.49 (2.72%) 15.11 14.90 - 15.49 0.9999 times
Fri 21 August 2026 15.08 (0.27%) 15.02 14.95 - 15.28 1.2962 times
Fri 14 August 2026 15.04 (-0.4%) 15.14 15.00 - 15.33 1.191 times
Fri 07 August 2026 15.10 (3%) 14.74 14.64 - 15.11 0.9988 times
Fri 31 July 2026 14.66 (0.27%) 14.73 14.22 - 14.80 0.9496 times
Fri 24 July 2026 14.62 (0%) 14.61 14.56 - 14.70 0.1461 times
Fri 24 July 2026 14.62 (-1.81%) 14.91 14.49 - 15.05 1.1401 times
Fri 17 July 2026 14.89 (-2.3%) 15.23 14.80 - 15.31 0.8868 times
Fri 10 July 2026 15.24 (1.46%) 15.10 14.90 - 15.25 1.0683 times
Thu 02 July 2026 15.02 (3.02%) 14.63 14.61 - 15.08 1.3232 times
Fri 26 June 2026 14.58 (-2.21%) 14.91 14.49 - 14.97 1.03 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 15.07 and 15.92

Monthly Target 114.36
Monthly Target 214.92
Monthly Target 315.206666666667
Monthly Target 415.77
Monthly Target 516.06

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 28 August 2026 15.49 (5.66%) 14.74 14.64 - 15.49 0.7888 times
Fri 31 July 2026 14.66 (-1.48%) 14.92 14.22 - 15.31 0.8537 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.8692 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9608 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9481 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.939 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.029 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4263 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1737 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0113 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1586 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.16
20 day DMA 15.12
35 day DMA 14.96
50 day DMA 14.94
100 day DMA 14.78
150 day DMA 14.62
200 day DMA 14.55

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.1815.12
12 day EMA15.1815.1215.09
20 day EMA15.1115.0715.05
35 day EMA15.0715.0415.02
50 day EMA14.9614.9414.93

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.1315.1
12 day SMA15.1615.1315.13
20 day SMA15.1215.0815.04
35 day SMA14.9614.9514.95
50 day SMA14.9414.9314.92
100 day SMA14.7814.7714.75
150 day SMA14.6214.6214.61
200 day SMA14.5514.5514.54
Back to top | Use Dark Theme