EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.45 and 14.73

Daily Target 114.22
Daily Target 214.39
Daily Target 314.5
Daily Target 414.67
Daily Target 514.78

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 14 April 2026 14.56 (1.82%) 14.35 14.33 - 14.61 1.0658 times
Mon 13 April 2026 14.30 (1.2%) 14.05 14.05 - 14.30 0.6915 times
Fri 10 April 2026 14.13 (0.28%) 14.16 14.07 - 14.19 1.0617 times
Thu 09 April 2026 14.09 (0.93%) 14.01 13.85 - 14.10 0.6744 times
Wed 08 April 2026 13.96 (2.27%) 13.93 13.86 - 14.08 0.8327 times
Tue 07 April 2026 13.65 (-0.73%) 13.64 13.53 - 13.71 1.4706 times
Mon 06 April 2026 13.75 (0.44%) 13.69 13.68 - 13.84 0.6414 times
Thu 02 April 2026 13.69 (-0.87%) 13.63 13.52 - 13.80 1.0312 times
Wed 01 April 2026 13.81 (1.02%) 13.67 13.65 - 13.89 1.0462 times
Tue 31 March 2026 13.67 (3.95%) 13.34 13.28 - 13.70 1.4845 times
Mon 30 March 2026 13.15 (-0.98%) 13.33 13.13 - 13.38 1.4566 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.31 and 14.87

Weekly Target 113.85
Weekly Target 214.2
Weekly Target 314.406666666667
Weekly Target 414.76
Weekly Target 514.97

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 14 April 2026 14.56 (3.04%) 14.05 14.05 - 14.61 0.4584 times
Fri 10 April 2026 14.13 (3.21%) 13.69 13.53 - 14.19 1.2212 times
Thu 02 April 2026 13.69 (3.09%) 13.33 13.13 - 13.89 1.3093 times
Fri 27 March 2026 13.28 (-2.85%) 13.80 13.23 - 14.01 1.1343 times
Fri 20 March 2026 13.67 (-3.12%) 14.10 13.66 - 14.31 0.5684 times
Fri 13 March 2026 14.11 (-2.22%) 14.33 14.09 - 14.68 1.2743 times
Fri 06 March 2026 14.43 (-1.37%) 14.55 14.35 - 14.70 1.1909 times
Fri 27 February 2026 14.63 (0.41%) 14.58 14.39 - 14.80 1.4185 times
Fri 20 February 2026 14.57 (-0.55%) 14.55 14.35 - 14.68 1.1863 times
Fri 13 February 2026 14.65 (0%) 14.68 14.55 - 14.69 0.2384 times
Fri 13 February 2026 14.65 (-0.07%) 14.68 14.55 - 14.83 1.0577 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.04 and 15.13

Monthly Target 113.14
Monthly Target 213.85
Monthly Target 314.23
Monthly Target 414.94
Monthly Target 515.32

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 14 April 2026 14.56 (6.51%) 13.67 13.52 - 14.61 0.4228 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9392 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0293 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4267 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.174 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0116 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.159 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9655 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.9167 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9553 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.9536 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.21
12 day DMA 13.84
20 day DMA 13.85
35 day DMA 14.14
50 day DMA 14.29
100 day DMA 14.33
150 day DMA 14.3
200 day DMA 14.2

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.0713.96
12 day EMA14.0413.9413.87
20 day EMA14.0213.9613.92
35 day EMA14.114.0714.06
50 day EMA14.3114.314.3

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.0313.92
12 day SMA13.8413.7513.72
20 day SMA13.8513.8313.83
35 day SMA14.1414.1414.15
50 day SMA14.2914.2914.3
100 day SMA14.3314.3214.32
150 day SMA14.314.314.3
200 day SMA14.214.1914.19
Back to top | Use Dark Theme