EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.95 and 15.06

Daily Target 114.92
Daily Target 214.97
Daily Target 315.026666666667
Daily Target 415.08
Daily Target 515.14

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 15.03 (-0.2%) 15.06 14.97 - 15.08 0.6702 times
Wed 15 July 2026 15.06 (-0.59%) 15.08 14.96 - 15.17 0.7531 times
Tue 14 July 2026 15.15 (0.2%) 15.22 15.11 - 15.25 1.1136 times
Mon 13 July 2026 15.12 (-0.79%) 15.23 15.05 - 15.31 0.6401 times
Fri 10 July 2026 15.24 (0.33%) 15.20 15.13 - 15.25 0.7699 times
Thu 09 July 2026 15.19 (0.53%) 15.15 15.03 - 15.20 1.0238 times
Wed 08 July 2026 15.11 (0.6%) 14.99 14.92 - 15.12 0.8106 times
Tue 07 July 2026 15.02 (-0.07%) 15.03 14.90 - 15.07 0.8474 times
Mon 06 July 2026 15.03 (0.07%) 15.10 15.01 - 15.16 1.4573 times
Thu 02 July 2026 15.02 (0.6%) 14.98 14.85 - 15.08 1.9141 times
Wed 01 July 2026 14.93 (0.34%) 14.92 14.79 - 15.00 1.1356 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.82 and 15.17

Weekly Target 114.75
Weekly Target 214.89
Weekly Target 315.1
Weekly Target 415.24
Weekly Target 515.45

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 15.03 (-1.38%) 15.23 14.96 - 15.31 0.6168 times
Fri 10 July 2026 15.24 (1.46%) 15.10 14.90 - 15.25 0.9531 times
Thu 02 July 2026 15.02 (3.02%) 14.63 14.61 - 15.08 1.1804 times
Fri 26 June 2026 14.58 (-2.21%) 14.91 14.49 - 14.97 0.9189 times
Thu 18 June 2026 14.91 (0.88%) 14.85 14.66 - 14.99 0.8741 times
Fri 12 June 2026 14.78 (0.34%) 14.80 14.42 - 14.94 0.9685 times
Fri 05 June 2026 14.73 (-1.14%) 14.90 14.62 - 14.95 1.0598 times
Fri 29 May 2026 14.90 (2.26%) 14.65 14.59 - 14.92 0.965 times
Fri 22 May 2026 14.57 (1.6%) 14.27 14.15 - 14.75 1.2704 times
Fri 15 May 2026 14.34 (-2.25%) 14.67 14.34 - 14.80 1.1929 times
Fri 08 May 2026 14.67 (-0.07%) 14.70 14.53 - 14.75 0.6157 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.91 and 15.43

Monthly Target 114.52
Monthly Target 214.78
Monthly Target 315.043333333333
Monthly Target 415.3
Monthly Target 515.56

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 15.03 (1.01%) 14.92 14.79 - 15.31 0.4286 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.8742 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9664 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9536 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9444 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.035 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4346 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1805 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0172 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1654 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9708 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.07
20 day DMA 14.92
35 day DMA 14.87
50 day DMA 14.78
100 day DMA 14.51
150 day DMA 14.51
200 day DMA 14.45

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.1115.13
12 day EMA15.0315.0315.03
20 day EMA14.9714.9614.95
35 day EMA14.8814.8714.86
50 day EMA14.814.7914.78

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.1515.16
12 day SMA15.0715.0415
20 day SMA14.9214.9114.9
35 day SMA14.8714.8614.84
50 day SMA14.7814.7714.77
100 day SMA14.5114.5114.5
150 day SMA14.5114.514.5
200 day SMA14.4514.4414.44
Back to top | Use Dark Theme