EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.83 and 14.99

Daily Target 114.7
Daily Target 214.8
Daily Target 314.86
Daily Target 414.96
Daily Target 515.02

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 14.90 (0.68%) 14.84 14.76 - 14.92 1.3382 times
Thu 28 May 2026 14.80 (0.89%) 14.71 14.67 - 14.80 1.0969 times
Wed 27 May 2026 14.67 (0.14%) 14.71 14.60 - 14.72 0.8237 times
Tue 26 May 2026 14.65 (0.55%) 14.65 14.59 - 14.68 0.6231 times
Fri 22 May 2026 14.57 (-0.27%) 14.61 14.49 - 14.66 0.8598 times
Thu 21 May 2026 14.61 (0.07%) 14.58 14.46 - 14.75 0.9261 times
Wed 20 May 2026 14.60 (2.1%) 14.39 14.32 - 14.61 1.0671 times
Tue 19 May 2026 14.30 (0.35%) 14.17 14.15 - 14.35 0.8838 times
Mon 18 May 2026 14.25 (-0.63%) 14.27 14.19 - 14.41 1.3737 times
Fri 15 May 2026 14.34 (-2.45%) 14.52 14.34 - 14.57 1.0076 times
Thu 14 May 2026 14.70 (-0.34%) 14.75 14.68 - 14.80 0.7584 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.75 and 15.08

Weekly Target 114.47
Weekly Target 214.69
Weekly Target 314.803333333333
Weekly Target 415.02
Weekly Target 515.13

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 14.90 (2.26%) 14.65 14.59 - 14.92 0.9256 times
Fri 22 May 2026 14.57 (1.6%) 14.27 14.15 - 14.75 1.2186 times
Fri 15 May 2026 14.34 (-2.25%) 14.67 14.34 - 14.80 1.1442 times
Fri 08 May 2026 14.67 (-0.07%) 14.70 14.53 - 14.75 0.5906 times
Wed 06 May 2026 14.68 (0.41%) 14.64 14.48 - 14.75 0.6115 times
Fri 01 May 2026 14.62 (1.53%) 14.43 14.29 - 14.69 1.2206 times
Fri 24 April 2026 14.40 (-0.76%) 14.46 14.29 - 14.55 0.7793 times
Fri 17 April 2026 14.51 (2.69%) 14.05 14.05 - 14.63 1.1666 times
Fri 10 April 2026 14.13 (3.21%) 13.69 13.53 - 14.19 1.1307 times
Thu 02 April 2026 13.69 (3.09%) 13.33 13.13 - 13.89 1.2122 times
Fri 27 March 2026 13.28 (-2.85%) 13.80 13.23 - 14.01 1.0502 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.53 and 15.3

Monthly Target 113.89
Monthly Target 214.39
Monthly Target 314.656666666667
Monthly Target 415.16
Monthly Target 515.43

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9126 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9005 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.8918 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 0.9774 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.3547 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1148 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.9605 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1005 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9167 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.8704 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9071 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.6
20 day DMA 14.62
35 day DMA 14.56
50 day DMA 14.31
100 day DMA 14.41
150 day DMA 14.38
200 day DMA 14.32

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.6714.61
12 day EMA14.6514.6114.58
20 day EMA14.5914.5614.53
35 day EMA14.4614.4314.41
50 day EMA14.3414.3214.3

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.6614.62
12 day SMA14.614.5814.57
20 day SMA14.6214.614.59
35 day SMA14.5614.5314.51
50 day SMA14.3114.2914.28
100 day SMA14.4114.4114.41
150 day SMA14.3814.3814.38
200 day SMA14.3214.3114.31
Back to top | Use Dark Theme