EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETV are 13.1 and 13.22 | Daily Target 1 | 13.08 | | Daily Target 2 | 13.12 | | Daily Target 3 | 13.196666666667 | | Daily Target 4 | 13.24 | | Daily Target 5 | 13.32 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
13.17 (-0.15%) |
13.20 |
13.15 - 13.27 |
0.747 times |
| Thu 08 May 2025 |
13.19 (0.69%) |
13.14 |
13.14 - 13.28 |
0.6524 times |
| Wed 07 May 2025 |
13.10 (0.61%) |
13.08 |
12.99 - 13.21 |
0.773 times |
| Tue 06 May 2025 |
13.02 (-0.61%) |
13.03 |
12.99 - 13.12 |
0.8721 times |
| Mon 05 May 2025 |
13.10 (-0.46%) |
13.08 |
13.01 - 13.17 |
0.7409 times |
| Fri 02 May 2025 |
13.16 (0.46%) |
13.13 |
12.98 - 13.24 |
1.1504 times |
| Thu 01 May 2025 |
13.10 (0.85%) |
13.11 |
13.04 - 13.18 |
1.2915 times |
| Wed 30 April 2025 |
12.99 (0.31%) |
12.87 |
12.70 - 12.99 |
1.4968 times |
| Tue 29 April 2025 |
12.95 (1.09%) |
12.81 |
12.78 - 12.99 |
0.9617 times |
| Mon 28 April 2025 |
12.81 (-0.16%) |
12.81 |
12.78 - 12.92 |
1.3142 times |
| Fri 25 April 2025 |
12.83 (1.34%) |
12.71 |
12.70 - 12.85 |
1.1131 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETV are 13.08 and 13.37 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 13.01 | | Weekly Target 3 | 13.146666666667 | | Weekly Target 4 | 13.3 | | Weekly Target 5 | 13.44 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
13.17 (0.08%) |
13.08 |
12.99 - 13.28 |
0.8117 times |
| Fri 02 May 2025 |
13.16 (2.57%) |
12.81 |
12.70 - 13.24 |
1.3327 times |
| Fri 25 April 2025 |
12.83 (4.48%) |
12.20 |
11.84 - 12.85 |
0.8697 times |
| Thu 17 April 2025 |
12.28 (0.66%) |
12.36 |
12.15 - 12.44 |
0.1898 times |
| Wed 16 April 2025 |
12.20 (0%) |
12.36 |
12.14 - 12.44 |
0.1974 times |
| Wed 16 April 2025 |
12.20 (0%) |
12.36 |
12.15 - 12.44 |
0 times |
| Wed 16 April 2025 |
12.20 (-3.02%) |
12.81 |
12.15 - 12.82 |
0.5884 times |
| Fri 11 April 2025 |
12.58 (6.79%) |
11.51 |
10.64 - 12.94 |
2.9607 times |
| Fri 04 April 2025 |
11.78 (-11.36%) |
13.18 |
11.66 - 13.39 |
2.3762 times |
| Fri 28 March 2025 |
13.29 (-0.23%) |
13.46 |
13.22 - 13.63 |
0.6734 times |
| Fri 21 March 2025 |
13.32 (-0.22%) |
13.35 |
13.21 - 13.45 |
1.2354 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETV are 13.08 and 13.38 | Monthly Target 1 | 12.84 | | Monthly Target 2 | 13.01 | | Monthly Target 3 | 13.143333333333 | | Monthly Target 4 | 13.31 | | Monthly Target 5 | 13.44 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
13.17 (1.39%) |
13.11 |
12.98 - 13.28 |
0.2832 times |
| Wed 30 April 2025 |
12.99 (-1.67%) |
13.18 |
10.64 - 13.39 |
1.6114 times |
| Mon 31 March 2025 |
13.21 (-6.97%) |
14.25 |
13.00 - 14.25 |
1.1285 times |
| Fri 28 February 2025 |
14.20 (-1.59%) |
14.28 |
14.06 - 14.63 |
0.9146 times |
| Fri 31 January 2025 |
14.43 (0.14%) |
14.41 |
13.89 - 14.64 |
1.5363 times |
| Tue 31 December 2024 |
14.41 (1.34%) |
14.42 |
14.03 - 14.63 |
0.7326 times |
| Tue 26 November 2024 |
14.22 (3.27%) |
13.78 |
13.61 - 14.31 |
0.6971 times |
| Thu 31 October 2024 |
13.77 (-0.22%) |
13.74 |
13.53 - 14.12 |
0.9338 times |
| Mon 30 September 2024 |
13.80 (1.32%) |
13.63 |
13.10 - 13.80 |
0.983 times |
| Fri 30 August 2024 |
13.62 (0.59%) |
13.58 |
11.82 - 13.69 |
1.1796 times |
| Wed 31 July 2024 |
13.54 (-0.95%) |
13.66 |
13.15 - 13.98 |
1.201 times |
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value | | 5 day DMA | 13.12 | | 12 day DMA | 13.01 | | 20 day DMA | 12.69 | | 35 day DMA | 12.73 | | 50 day DMA | 12.98 | | 100 day DMA | 13.67 | | 150 day DMA | 13.8 | | 200 day DMA | 13.69 | EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.12 | 13.1 | 13.05 | | 12 day EMA | 12.98 | 12.94 | 12.89 | | 20 day EMA | 12.89 | 12.86 | 12.82 | | 35 day EMA | 12.97 | 12.96 | 12.95 | | 50 day EMA | 13.09 | 13.09 | 13.09 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.12 | 13.11 | 13.1 | | 12 day SMA | 13.01 | 12.93 | 12.82 | | 20 day SMA | 12.69 | 12.66 | 12.63 | | 35 day SMA | 12.73 | 12.73 | 12.74 | | 50 day SMA | 12.98 | 13 | 13.02 | | 100 day SMA | 13.67 | 13.68 | 13.69 | | 150 day SMA | 13.8 | 13.8 | 13.81 | | 200 day SMA | 13.69 | 13.69 | 13.7 |
|
|
