ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace Strong Daily Stock price targets for ExtraSpace EXR are 146.09 and 149.41 Daily Target 1 | 145.31 | Daily Target 2 | 146.87 | Daily Target 3 | 148.63 | Daily Target 4 | 150.19 | Daily Target 5 | 151.95 |
Daily price and volume Extra Space
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
148.43 (-0.09%) |
149.62 |
147.07 - 150.39 |
1.0455 times |
Mon 06 January 2025 |
148.56 (-1.64%) |
150.47 |
148.43 - 151.16 |
1.2845 times |
Fri 03 January 2025 |
151.04 (2.2%) |
148.00 |
147.50 - 151.17 |
1.038 times |
Thu 02 January 2025 |
147.79 (-1.21%) |
149.44 |
146.65 - 149.89 |
0.9987 times |
Tue 31 December 2024 |
149.60 (1.6%) |
148.23 |
147.59 - 149.75 |
1.1986 times |
Mon 30 December 2024 |
147.25 (-0.57%) |
147.40 |
145.71 - 147.77 |
1.0669 times |
Fri 27 December 2024 |
148.09 (-1.01%) |
148.55 |
147.76 - 150.09 |
0.7433 times |
Thu 26 December 2024 |
149.60 (0.03%) |
148.29 |
147.02 - 150.01 |
0.7225 times |
Tue 24 December 2024 |
149.56 (1.11%) |
147.16 |
146.59 - 149.56 |
0.5618 times |
Mon 23 December 2024 |
147.92 (0.63%) |
146.25 |
145.60 - 148.31 |
1.3401 times |
Fri 20 December 2024 |
147.00 (3.27%) |
144.01 |
143.56 - 149.48 |
4.5541 times |
Weekly price and charts ExtraSpace Strong weekly Stock price targets for ExtraSpace EXR are 145.71 and 149.8 Weekly Target 1 | 144.8 | Weekly Target 2 | 146.61 | Weekly Target 3 | 148.88666666667 | Weekly Target 4 | 150.7 | Weekly Target 5 | 152.98 |
Weekly price and volumes for Extra Space
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
148.43 (-1.73%) |
150.47 |
147.07 - 151.16 |
0.5666 times |
Fri 03 January 2025 |
151.04 (1.99%) |
147.40 |
145.71 - 151.17 |
1.0462 times |
Fri 27 December 2024 |
148.09 (0.74%) |
146.25 |
145.60 - 150.09 |
0.819 times |
Fri 20 December 2024 |
147.00 (-7.08%) |
156.79 |
142.09 - 158.19 |
2.4779 times |
Fri 13 December 2024 |
158.20 (-3.54%) |
164.09 |
157.46 - 165.46 |
1.5121 times |
Thu 05 December 2024 |
164.00 (-4.47%) |
170.51 |
162.73 - 170.51 |
0.0394 times |
Tue 26 November 2024 |
171.68 (0%) |
169.91 |
168.62 - 172.39 |
0.1963 times |
Tue 26 November 2024 |
171.68 (2.11%) |
169.53 |
168.62 - 174.20 |
0.6244 times |
Fri 22 November 2024 |
168.14 (2.18%) |
163.48 |
162.26 - 168.68 |
1.145 times |
Fri 15 November 2024 |
164.56 (-1.87%) |
166.84 |
161.26 - 168.68 |
1.5729 times |
Fri 08 November 2024 |
167.70 (4.08%) |
162.10 |
156.79 - 169.38 |
1.5983 times |
Monthly price and charts ExtraSpace Strong monthly Stock price targets for ExtraSpace EXR are 145.28 and 149.8 Monthly Target 1 | 144.23 | Monthly Target 2 | 146.33 | Monthly Target 3 | 148.75 | Monthly Target 4 | 150.85 | Monthly Target 5 | 153.27 |
Monthly price and volumes Extra Space
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
148.43 (-0.78%) |
149.44 |
146.65 - 151.17 |
0.1803 times |
Tue 31 December 2024 |
149.60 (-12.86%) |
170.51 |
142.09 - 170.51 |
0.9169 times |
Tue 26 November 2024 |
171.68 (5.13%) |
163.30 |
156.79 - 174.20 |
0.9124 times |
Thu 31 October 2024 |
163.30 (-9.37%) |
181.42 |
162.40 - 181.42 |
1.1366 times |
Mon 30 September 2024 |
180.19 (1.8%) |
176.40 |
171.22 - 184.87 |
1.2602 times |
Fri 30 August 2024 |
177.00 (10.89%) |
162.07 |
157.04 - 179.23 |
1.0062 times |
Wed 31 July 2024 |
159.62 (2.71%) |
154.25 |
151.65 - 171.46 |
0.9774 times |
Fri 28 June 2024 |
155.41 (7.35%) |
145.76 |
143.80 - 160.99 |
1.2407 times |
Fri 31 May 2024 |
144.77 (7.81%) |
138.81 |
136.44 - 153.63 |
1.0831 times |
Tue 30 April 2024 |
134.28 (-8.65%) |
147.01 |
131.02 - 152.56 |
1.2862 times |
Thu 28 March 2024 |
147.00 (4.28%) |
140.63 |
137.15 - 152.33 |
1.2896 times |
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
DMA period | DMA value | 5 day DMA | 149.08 | 12 day DMA | 148.1 | 20 day DMA | 151.82 | 35 day DMA | 158.07 | 50 day DMA | 160.36 | 100 day DMA | 167.42 | 150 day DMA | 164.55 | 200 day DMA | 159.05 | EMA (exponential moving average) of Extra Space EXR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 148.84 | 149.05 | 149.29 | 12 day EMA | 149.94 | 150.22 | 150.52 | 20 day EMA | 152.25 | 152.65 | 153.08 | 35 day EMA | 155.67 | 156.1 | 156.54 | 50 day EMA | 159.94 | 160.41 | 160.89 |
SMA (simple moving average) of Extra Space EXR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 149.08 | 148.85 | 148.75 | 12 day SMA | 148.1 | 148.04 | 148.53 | 20 day SMA | 151.82 | 152.6 | 153.44 | 35 day SMA | 158.07 | 158.56 | 159.1 | 50 day SMA | 160.36 | 160.71 | 161.04 | 100 day SMA | 167.42 | 167.6 | 167.75 | 150 day SMA | 164.55 | 164.55 | 164.52 | 200 day SMA | 159.05 | 159.01 | 158.98 |
|
|