ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace Strong Daily Stock price targets for ExtraSpace EXR are 142.97 and 144.39 | Daily Target 1 | 141.82 | | Daily Target 2 | 142.7 | | Daily Target 3 | 143.24 | | Daily Target 4 | 144.12 | | Daily Target 5 | 144.66 |
Daily price and volume Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
143.58 (0.89%) |
142.37 |
142.36 - 143.78 |
0.9186 times |
Thu 28 August 2025 |
142.32 (0.53%) |
141.78 |
141.23 - 142.42 |
0.6954 times |
Wed 27 August 2025 |
141.57 (0.72%) |
141.86 |
140.11 - 142.46 |
1.1647 times |
Tue 26 August 2025 |
140.56 (0.26%) |
141.94 |
140.02 - 142.28 |
1.3887 times |
Mon 25 August 2025 |
140.19 (-1.79%) |
142.30 |
140.08 - 142.99 |
0.6024 times |
Fri 22 August 2025 |
142.75 (2.68%) |
139.88 |
139.34 - 144.28 |
1.0077 times |
Thu 21 August 2025 |
139.03 (-0.44%) |
138.26 |
138.26 - 139.77 |
0.7778 times |
Wed 20 August 2025 |
139.64 (0.13%) |
140.39 |
139.55 - 141.69 |
1.1629 times |
Tue 19 August 2025 |
139.46 (1.9%) |
137.57 |
137.51 - 139.64 |
0.9777 times |
Mon 18 August 2025 |
136.86 (-0.14%) |
136.98 |
136.22 - 137.23 |
1.3042 times |
Fri 15 August 2025 |
137.05 (0.31%) |
137.25 |
135.70 - 137.56 |
1.2805 times |
Weekly price and charts ExtraSpace Strong weekly Stock price targets for ExtraSpace EXR are 141.8 and 145.56 | Weekly Target 1 | 138.7 | | Weekly Target 2 | 141.14 | | Weekly Target 3 | 142.46 | | Weekly Target 4 | 144.9 | | Weekly Target 5 | 146.22 |
Weekly price and volumes for Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
143.58 (0.58%) |
142.30 |
140.02 - 143.78 |
0.7776 times |
Fri 22 August 2025 |
142.75 (4.16%) |
136.98 |
136.22 - 144.28 |
0.8527 times |
Fri 15 August 2025 |
137.05 (0.51%) |
136.10 |
134.86 - 138.35 |
1.0876 times |
Fri 08 August 2025 |
136.36 (-2.11%) |
138.66 |
136.12 - 139.34 |
0.744 times |
Fri 01 August 2025 |
139.30 (-7.66%) |
150.02 |
134.36 - 152.90 |
1.9297 times |
Fri 25 July 2025 |
150.86 (1.86%) |
148.62 |
147.31 - 151.96 |
0.7861 times |
Fri 18 July 2025 |
148.11 (-1.42%) |
149.62 |
145.94 - 151.10 |
0.9785 times |
Fri 11 July 2025 |
150.24 (-1.73%) |
152.90 |
147.44 - 154.00 |
0.9117 times |
Thu 03 July 2025 |
152.88 (4.81%) |
145.76 |
142.70 - 153.41 |
0.9009 times |
Fri 27 June 2025 |
145.86 (-0.14%) |
146.51 |
143.74 - 149.30 |
1.0311 times |
Fri 20 June 2025 |
146.07 (-2.36%) |
148.67 |
145.89 - 149.48 |
0.6548 times |
Monthly price and charts ExtraSpace Strong monthly Stock price targets for ExtraSpace EXR are 139.22 and 148.64 | Monthly Target 1 | 131.49 | | Monthly Target 2 | 137.53 | | Monthly Target 3 | 140.90666666667 | | Monthly Target 4 | 146.95 | | Monthly Target 5 | 150.33 |
Monthly price and volumes Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
143.58 (6.86%) |
137.24 |
134.86 - 144.28 |
1.0174 times |
Thu 31 July 2025 |
134.36 (-8.87%) |
147.38 |
134.36 - 154.00 |
1.1908 times |
Mon 30 June 2025 |
147.44 (-2.45%) |
150.33 |
142.70 - 153.24 |
0.8938 times |
Fri 30 May 2025 |
151.15 (3.16%) |
146.62 |
142.81 - 153.37 |
0.8349 times |
Wed 30 April 2025 |
146.52 (-1.33%) |
149.21 |
121.03 - 149.67 |
1.0545 times |
Mon 31 March 2025 |
148.49 (-2.67%) |
152.43 |
142.25 - 160.58 |
1.0929 times |
Fri 28 February 2025 |
152.56 (-0.94%) |
153.00 |
150.63 - 162.77 |
1.0911 times |
Fri 31 January 2025 |
154.00 (2.94%) |
149.44 |
145.50 - 157.04 |
1.3123 times |
Tue 31 December 2024 |
149.60 (-12.86%) |
170.51 |
142.09 - 170.51 |
0.758 times |
Tue 26 November 2024 |
171.68 (5.13%) |
163.30 |
156.79 - 174.20 |
0.7544 times |
Thu 31 October 2024 |
163.30 (-9.37%) |
181.42 |
162.40 - 181.42 |
0.9397 times |
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value | | 5 day DMA | 141.64 | | 12 day DMA | 139.97 | | 20 day DMA | 138.96 | | 35 day DMA | 143.07 | | 50 day DMA | 144.67 | | 100 day DMA | 144.95 | | 150 day DMA | 147.16 | | 200 day DMA | 149.54 | EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.01 | 141.23 | 140.68 | | 12 day EMA | 140.89 | 140.4 | 140.05 | | 20 day EMA | 141.09 | 140.83 | 140.67 | | 35 day EMA | 142.47 | 142.4 | 142.4 | | 50 day EMA | 144.81 | 144.86 | 144.96 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.64 | 141.48 | 140.82 | | 12 day SMA | 139.97 | 139.52 | 138.96 | | 20 day SMA | 138.96 | 138.5 | 138.85 | | 35 day SMA | 143.07 | 143.22 | 143.41 | | 50 day SMA | 144.67 | 144.76 | 144.9 | | 100 day SMA | 144.95 | 144.84 | 144.8 | | 150 day SMA | 147.16 | 147.2 | 147.26 | | 200 day SMA | 149.54 | 149.66 | 149.77 |
|
|
