Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 140.23 and 142.91
| Daily Target 1 | 138.04 |
| Daily Target 2 | 139.74 |
| Daily Target 3 | 140.72333333333 |
| Daily Target 4 | 142.42 |
| Daily Target 5 | 143.4 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 141.43 (1.2%) | 139.77 | 139.03 - 141.71 | 0.9312 times | Mon 13 April 2026 | 139.75 (0.63%) | 137.99 | 137.11 - 139.91 | 0.7526 times | Fri 10 April 2026 | 138.87 (-0.24%) | 139.60 | 138.24 - 140.78 | 0.8828 times | Thu 09 April 2026 | 139.21 (1.07%) | 136.75 | 136.68 - 139.62 | 1.1806 times | Wed 08 April 2026 | 137.73 (3.6%) | 135.21 | 135.07 - 138.84 | 1.5459 times | Tue 07 April 2026 | 132.95 (-0.83%) | 133.90 | 132.20 - 134.36 | 1.0568 times | Mon 06 April 2026 | 134.06 (0.15%) | 133.94 | 133.01 - 134.59 | 0.4869 times | Thu 02 April 2026 | 133.86 (1.03%) | 132.01 | 131.41 - 134.22 | 0.7798 times | Wed 01 April 2026 | 132.49 (1.04%) | 130.83 | 130.42 - 132.74 | 1.0262 times | Tue 31 March 2026 | 131.13 (2.22%) | 129.79 | 128.25 - 131.98 | 1.3572 times | Mon 30 March 2026 | 128.28 (-0.53%) | 130.81 | 127.67 - 131.73 | 0.9071 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 139.27 and 143.87
| Weekly Target 1 | 135.48 |
| Weekly Target 2 | 138.46 |
| Weekly Target 3 | 140.08333333333 |
| Weekly Target 4 | 143.06 |
| Weekly Target 5 | 144.68 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 141.43 (1.84%) | 137.99 | 137.11 - 141.71 | 0.3801 times | Fri 10 April 2026 | 138.87 (3.74%) | 133.94 | 132.20 - 140.78 | 1.1632 times | Thu 02 April 2026 | 133.86 (3.8%) | 130.81 | 127.67 - 134.22 | 0.9188 times | Fri 27 March 2026 | 128.96 (-1.03%) | 133.10 | 127.65 - 134.53 | 1.2769 times | Fri 20 March 2026 | 130.30 (-7.83%) | 141.76 | 129.47 - 143.42 | 0.9873 times | Fri 13 March 2026 | 141.37 (-3.58%) | 145.19 | 138.76 - 148.44 | 1.126 times | Fri 06 March 2026 | 146.62 (-2.92%) | 149.54 | 144.60 - 153.49 | 0.9968 times | Fri 27 February 2026 | 151.03 (-1.13%) | 152.15 | 146.60 - 155.19 | 1.3662 times | Fri 20 February 2026 | 152.75 (4.37%) | 147.15 | 143.33 - 153.20 | 1.3415 times | Fri 13 February 2026 | 146.36 (0%) | 143.60 | 140.55 - 146.43 | 0.4432 times | Fri 13 February 2026 | 146.36 (4.54%) | 140.59 | 138.81 - 146.43 | 1.5235 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 135.93 and 147.22
| Monthly Target 1 | 126.56 |
| Monthly Target 2 | 134 |
| Monthly Target 3 | 137.85333333333 |
| Monthly Target 4 | 145.29 |
| Monthly Target 5 | 149.14 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 141.43 (7.85%) | 130.83 | 130.42 - 141.71 | 0.4025 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0104 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2722 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2207 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1216 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8409 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0266 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9557 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0099 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1396 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8553 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 139.4 |
| 12 day DMA | 134.89 |
| 20 day DMA | 134.25 |
| 35 day DMA | 139.81 |
| 50 day DMA | 140.81 |
| 100 day DMA | 137.68 |
| 150 day DMA | 139 |
| 200 day DMA | 140.35 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.08 | 137.9 | 136.97 |
| 12 day EMA | 136.89 | 136.07 | 135.4 |
| 20 day EMA | 136.84 | 136.36 | 136 |
| 35 day EMA | 137.9 | 137.69 | 137.57 |
| 50 day EMA | 140.5 | 140.46 | 140.49 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.4 | 137.7 | 136.56 |
| 12 day SMA | 134.89 | 133.98 | 133.17 |
| 20 day SMA | 134.25 | 134.24 | 134.27 |
| 35 day SMA | 139.81 | 140.14 | 140.32 |
| 50 day SMA | 140.81 | 140.74 | 140.72 |
| 100 day SMA | 137.68 | 137.57 | 137.5 |
| 150 day SMA | 139 | 139.01 | 139.02 |
| 200 day SMA | 140.35 | 140.39 | 140.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.