Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 149.6 and 156.36
| Daily Target 1 | 144.04 |
| Daily Target 2 | 148.39 |
| Daily Target 3 | 150.79666666667 |
| Daily Target 4 | 155.15 |
| Daily Target 5 | 157.56 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.75 (4.56%) | 150.27 | 146.44 - 153.20 | 1.405 times | Thu 19 February 2026 | 146.09 (0.63%) | 143.33 | 143.33 - 146.51 | 0.8195 times | Wed 18 February 2026 | 145.18 (-1.8%) | 147.53 | 144.78 - 148.73 | 1.0093 times | Tue 17 February 2026 | 147.84 (1.01%) | 147.15 | 145.92 - 149.03 | 0.8212 times | Fri 13 February 2026 | 146.36 (0%) | 143.60 | 140.55 - 146.43 | 1.3398 times | Fri 13 February 2026 | 146.36 (1.4%) | 143.60 | 140.55 - 146.43 | 1.3398 times | Thu 12 February 2026 | 144.34 (1.31%) | 143.06 | 142.00 - 145.55 | 1.3827 times | Wed 11 February 2026 | 142.48 (0.74%) | 141.22 | 139.68 - 142.53 | 0.6525 times | Tue 10 February 2026 | 141.44 (0.77%) | 140.53 | 138.81 - 142.68 | 0.6643 times | Mon 09 February 2026 | 140.36 (0.25%) | 140.59 | 139.05 - 141.02 | 0.5659 times | Fri 06 February 2026 | 140.01 (1.06%) | 139.30 | 138.57 - 140.48 | 0.7813 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 148.04 and 157.91
| Weekly Target 1 | 139.89 |
| Weekly Target 2 | 146.32 |
| Weekly Target 3 | 149.76 |
| Weekly Target 4 | 156.19 |
| Weekly Target 5 | 159.63 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.75 (4.37%) | 147.15 | 143.33 - 153.20 | 1.2005 times | Fri 13 February 2026 | 146.36 (0%) | 143.60 | 140.55 - 146.43 | 0.3966 times | Fri 13 February 2026 | 146.36 (4.54%) | 140.59 | 138.81 - 146.43 | 1.3633 times | Fri 06 February 2026 | 140.01 (1.48%) | 137.79 | 135.09 - 142.70 | 1.3358 times | Fri 30 January 2026 | 137.97 (-2.51%) | 141.60 | 136.31 - 142.03 | 1.297 times | Fri 23 January 2026 | 141.52 (-4.94%) | 148.83 | 141.38 - 148.83 | 1.0592 times | Fri 16 January 2026 | 148.87 (6.95%) | 139.68 | 137.24 - 149.99 | 1.2798 times | Fri 09 January 2026 | 139.20 (6.28%) | 130.57 | 129.41 - 139.82 | 1.3972 times | Fri 02 January 2026 | 130.97 (0.18%) | 131.39 | 129.35 - 131.75 | 0.5406 times | Mon 29 December 2025 | 130.74 (-0.04%) | 131.39 | 130.28 - 131.40 | 0.1301 times | Fri 26 December 2025 | 130.79 (0.55%) | 129.53 | 129.02 - 131.68 | 0.6447 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 143.92 and 162.03
| Monthly Target 1 | 128.9 |
| Monthly Target 2 | 140.83 |
| Monthly Target 3 | 147.01333333333 |
| Monthly Target 4 | 158.94 |
| Monthly Target 5 | 165.12 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.75 (10.71%) | 137.79 | 135.09 - 153.20 | 0.9944 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2257 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1261 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8443 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0307 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9596 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.014 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1442 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8588 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8022 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.0132 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 147.64 |
| 12 day DMA | 144.31 |
| 20 day DMA | 142.03 |
| 35 day DMA | 141.3 |
| 50 day DMA | 138.25 |
| 100 day DMA | 138.06 |
| 150 day DMA | 139.62 |
| 200 day DMA | 141.94 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.02 | 145.66 | 145.45 |
| 12 day EMA | 145.31 | 143.96 | 143.57 |
| 20 day EMA | 143.55 | 142.58 | 142.21 |
| 35 day EMA | 140.59 | 139.87 | 139.5 |
| 50 day EMA | 138.49 | 137.91 | 137.58 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.64 | 146.37 | 146.02 |
| 12 day SMA | 144.31 | 143.39 | 142.73 |
| 20 day SMA | 142.03 | 141.47 | 141.36 |
| 35 day SMA | 141.3 | 140.65 | 140.22 |
| 50 day SMA | 138.25 | 137.73 | 137.38 |
| 100 day SMA | 138.06 | 137.91 | 137.83 |
| 150 day SMA | 139.62 | 139.59 | 139.62 |
| 200 day SMA | 141.94 | 141.91 | 141.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.