ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace Strong Daily Stock price targets for ExtraSpace EXR are 149.02 and 151.45 | Daily Target 1 | 148.61 | | Daily Target 2 | 149.43 | | Daily Target 3 | 151.03666666667 | | Daily Target 4 | 151.86 | | Daily Target 5 | 153.47 |
Daily price and volume Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
150.26 (-0.36%) |
152.06 |
150.21 - 152.64 |
0.6575 times |
Thu 23 October 2025 |
150.81 (-0.84%) |
152.77 |
149.48 - 152.77 |
0.6264 times |
Wed 22 October 2025 |
152.09 (1.02%) |
150.45 |
150.22 - 152.55 |
0.779 times |
Tue 21 October 2025 |
150.55 (-0.61%) |
151.73 |
150.31 - 152.09 |
0.8591 times |
Mon 20 October 2025 |
151.47 (-0.05%) |
152.37 |
150.43 - 153.46 |
0.808 times |
Fri 17 October 2025 |
151.54 (-0.3%) |
151.80 |
150.41 - 152.60 |
1.2966 times |
Thu 16 October 2025 |
152.00 (1.88%) |
149.69 |
149.08 - 152.94 |
1.046 times |
Wed 15 October 2025 |
149.19 (0.91%) |
148.75 |
148.44 - 152.05 |
1.2639 times |
Tue 14 October 2025 |
147.84 (1.94%) |
145.44 |
144.73 - 148.65 |
1.3979 times |
Mon 13 October 2025 |
145.02 (1.5%) |
142.34 |
142.25 - 145.25 |
1.2656 times |
Tue 07 October 2025 |
142.87 (0.91%) |
141.21 |
140.59 - 143.06 |
1.0592 times |
Weekly price and charts ExtraSpace Strong weekly Stock price targets for ExtraSpace EXR are 147.88 and 151.86 | Weekly Target 1 | 147.09 | | Weekly Target 2 | 148.67 | | Weekly Target 3 | 151.06666666667 | | Weekly Target 4 | 152.65 | | Weekly Target 5 | 155.05 |
Weekly price and volumes for Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
150.26 (-0.84%) |
152.37 |
149.48 - 153.46 |
0.8314 times |
Fri 17 October 2025 |
151.54 (6.07%) |
142.34 |
142.25 - 152.94 |
1.3976 times |
Tue 07 October 2025 |
142.87 (0.04%) |
143.38 |
140.59 - 143.38 |
0.4327 times |
Fri 03 October 2025 |
142.82 (2.14%) |
139.71 |
138.90 - 144.20 |
1.0384 times |
Fri 26 September 2025 |
139.83 (0.37%) |
140.20 |
137.28 - 140.73 |
1.0896 times |
Fri 19 September 2025 |
139.32 (-5.32%) |
146.46 |
139.28 - 147.15 |
1.3756 times |
Fri 12 September 2025 |
147.15 (-0.09%) |
145.17 |
143.91 - 149.31 |
1.3879 times |
Fri 05 September 2025 |
147.28 (2.58%) |
142.10 |
140.47 - 148.00 |
1.1588 times |
Fri 29 August 2025 |
143.58 (0%) |
142.37 |
142.36 - 143.78 |
0.208 times |
Fri 29 August 2025 |
143.58 (0.58%) |
142.30 |
140.02 - 143.78 |
1.0799 times |
Fri 22 August 2025 |
142.75 (4.16%) |
136.98 |
136.22 - 144.28 |
1.1841 times |
Monthly price and charts ExtraSpace Strong monthly Stock price targets for ExtraSpace EXR are 145.25 and 158.47 | Monthly Target 1 | 134.77 | | Monthly Target 2 | 142.51 | | Monthly Target 3 | 147.98666666667 | | Monthly Target 4 | 155.73 | | Monthly Target 5 | 161.21 |
Monthly price and volumes Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
150.26 (6.61%) |
141.58 |
140.24 - 153.46 |
0.5825 times |
Tue 30 September 2025 |
140.94 (-1.84%) |
142.10 |
137.28 - 149.31 |
0.9875 times |
Fri 29 August 2025 |
143.58 (6.86%) |
137.24 |
134.86 - 144.28 |
1.0435 times |
Thu 31 July 2025 |
134.36 (-8.87%) |
147.38 |
134.36 - 154.00 |
1.1775 times |
Mon 30 June 2025 |
147.44 (-2.45%) |
150.33 |
142.70 - 153.24 |
0.8838 times |
Fri 30 May 2025 |
151.15 (3.16%) |
146.62 |
142.81 - 153.37 |
0.8255 times |
Wed 30 April 2025 |
146.52 (-1.33%) |
149.21 |
121.03 - 149.67 |
1.0426 times |
Mon 31 March 2025 |
148.49 (-2.67%) |
152.43 |
142.25 - 160.58 |
1.0806 times |
Fri 28 February 2025 |
152.56 (-0.94%) |
153.00 |
150.63 - 162.77 |
1.0789 times |
Fri 31 January 2025 |
154.00 (2.94%) |
149.44 |
145.50 - 157.04 |
1.2976 times |
Tue 31 December 2024 |
149.60 (-12.86%) |
170.51 |
142.09 - 170.51 |
0.7496 times |
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value | | 5 day DMA | 151.04 | | 12 day DMA | 148.77 | | 20 day DMA | 145.41 | | 35 day DMA | 144.7 | | 50 day DMA | 143.33 | | 100 day DMA | 145.37 | | 150 day DMA | 144.83 | | 200 day DMA | 146.81 | EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.63 | 150.81 | 150.81 | | 12 day EMA | 148.86 | 148.61 | 148.21 | | 20 day EMA | 147.12 | 146.79 | 146.37 | | 35 day EMA | 145.1 | 144.8 | 144.45 | | 50 day EMA | 143.55 | 143.28 | 142.97 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.04 | 151.29 | 151.53 | | 12 day SMA | 148.77 | 148.15 | 147.37 | | 20 day SMA | 145.41 | 144.83 | 144.22 | | 35 day SMA | 144.7 | 144.43 | 144.22 | | 50 day SMA | 143.33 | 143.04 | 142.73 | | 100 day SMA | 145.37 | 145.35 | 145.32 | | 150 day SMA | 144.83 | 144.8 | 144.76 | | 200 day SMA | 146.81 | 146.82 | 146.8 |
|
|
