ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace Strong Daily Stock price targets for ExtraSpace EXR are 140.12 and 143.17 | Daily Target 1 | 137.73 | | Daily Target 2 | 139.45 | | Daily Target 3 | 140.77666666667 | | Daily Target 4 | 142.5 | | Daily Target 5 | 143.83 |
Daily price and volume Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
141.18 (2.14%) |
139.50 |
139.05 - 142.10 |
0.7995 times |
Wed 16 April 2025 |
138.22 (0%) |
139.01 |
137.08 - 140.06 |
0 times |
Wed 16 April 2025 |
138.22 (0%) |
139.01 |
137.08 - 140.06 |
0 times |
Wed 16 April 2025 |
138.22 (0%) |
139.01 |
137.08 - 140.06 |
0 times |
Wed 16 April 2025 |
138.22 (-0.01%) |
139.01 |
137.08 - 140.06 |
0.7081 times |
Tue 15 April 2025 |
138.24 (0.41%) |
137.52 |
136.91 - 139.25 |
1.3103 times |
Mon 14 April 2025 |
137.67 (2.84%) |
134.30 |
134.00 - 137.80 |
1.2756 times |
Fri 11 April 2025 |
133.87 (1.54%) |
130.74 |
128.55 - 133.99 |
1.5063 times |
Thu 10 April 2025 |
131.84 (-2.84%) |
134.76 |
128.90 - 137.24 |
2.3142 times |
Wed 09 April 2025 |
135.69 (7.17%) |
124.21 |
121.03 - 136.21 |
2.086 times |
Tue 08 April 2025 |
126.61 (-4.36%) |
134.93 |
124.91 - 134.93 |
1.8294 times |
Weekly price and charts ExtraSpace Strong weekly Stock price targets for ExtraSpace EXR are 139.13 and 144.15 | Weekly Target 1 | 135.1 | | Weekly Target 2 | 138.14 | | Weekly Target 3 | 140.12 | | Weekly Target 4 | 143.16 | | Weekly Target 5 | 145.14 |
Weekly price and volumes for Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
141.18 (2.14%) |
139.01 |
137.08 - 142.10 |
0.1691 times |
Wed 16 April 2025 |
138.22 (0%) |
139.01 |
137.08 - 140.06 |
0 times |
Wed 16 April 2025 |
138.22 (0%) |
139.01 |
137.08 - 140.06 |
0 times |
Wed 16 April 2025 |
138.22 (3.25%) |
134.30 |
134.00 - 140.06 |
0.6968 times |
Fri 11 April 2025 |
133.87 (-3.14%) |
137.48 |
121.03 - 138.81 |
2.0567 times |
Fri 04 April 2025 |
138.21 (-4.98%) |
146.08 |
137.90 - 149.67 |
1.5473 times |
Fri 28 March 2025 |
145.46 (1.15%) |
144.38 |
143.70 - 146.42 |
0.5666 times |
Fri 21 March 2025 |
143.80 (-0.82%) |
144.69 |
143.38 - 148.49 |
1.5888 times |
Fri 14 March 2025 |
144.99 (-7.81%) |
157.30 |
142.25 - 160.58 |
1.6763 times |
Fri 07 March 2025 |
157.27 (3.09%) |
152.43 |
151.57 - 157.92 |
1.6983 times |
Fri 28 February 2025 |
152.56 (-2.17%) |
155.74 |
150.99 - 162.77 |
2.4029 times |
Monthly price and charts ExtraSpace Strong monthly Stock price targets for ExtraSpace EXR are 116.79 and 145.43 | Monthly Target 1 | 108.65 | | Monthly Target 2 | 124.92 | | Monthly Target 3 | 137.29333333333 | | Monthly Target 4 | 153.56 | | Monthly Target 5 | 165.93 |
Monthly price and volumes Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
141.18 (-4.92%) |
149.21 |
121.03 - 149.67 |
0.8241 times |
Mon 31 March 2025 |
148.49 (-2.67%) |
152.43 |
142.25 - 160.58 |
1.162 times |
Fri 28 February 2025 |
152.56 (-0.94%) |
153.00 |
150.63 - 162.77 |
1.1601 times |
Fri 31 January 2025 |
154.00 (2.94%) |
149.44 |
145.50 - 157.04 |
1.3953 times |
Tue 31 December 2024 |
149.60 (-12.86%) |
170.51 |
142.09 - 170.51 |
0.806 times |
Tue 26 November 2024 |
171.68 (5.13%) |
163.30 |
156.79 - 174.20 |
0.8021 times |
Thu 31 October 2024 |
163.30 (-9.37%) |
181.42 |
162.40 - 181.42 |
0.9991 times |
Mon 30 September 2024 |
180.19 (1.8%) |
176.40 |
171.22 - 184.87 |
1.1077 times |
Fri 30 August 2024 |
177.00 (10.89%) |
162.07 |
157.04 - 179.23 |
0.8845 times |
Wed 31 July 2024 |
159.62 (2.71%) |
154.25 |
151.65 - 171.46 |
0.8591 times |
Fri 28 June 2024 |
155.41 (7.35%) |
145.76 |
143.80 - 160.99 |
1.0907 times |
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value | | 5 day DMA | 138.81 | | 12 day DMA | 135.86 | | 20 day DMA | 139.68 | | 35 day DMA | 144.22 | | 50 day DMA | 147.69 | | 100 day DMA | 151.02 | | 150 day DMA | 157.57 | | 200 day DMA | 159.99 | EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.95 | 137.84 | 137.65 | | 12 day EMA | 138.62 | 138.15 | 138.14 | | 20 day EMA | 140.04 | 139.92 | 140.1 | | 35 day EMA | 143.41 | 143.54 | 143.85 | | 50 day EMA | 147.33 | 147.58 | 147.96 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.81 | 138.22 | 138.11 | | 12 day SMA | 135.86 | 135.62 | 136.11 | | 20 day SMA | 139.68 | 139.81 | 140.19 | | 35 day SMA | 144.22 | 144.55 | 144.98 | | 50 day SMA | 147.69 | 147.98 | 148.32 | | 100 day SMA | 151.02 | 151.26 | 151.53 | | 150 day SMA | 157.57 | 157.81 | 158.06 | | 200 day SMA | 159.99 | 160.05 | 160.13 |
|
|
