Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 147.58 and 153.22
| Daily Target 1 | 142.9 |
| Daily Target 2 | 146.61 |
| Daily Target 3 | 148.53666666667 |
| Daily Target 4 | 152.25 |
| Daily Target 5 | 154.18 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 150.33 (3.93%) | 145.35 | 144.82 - 150.46 | 1.6133 times | Wed 15 July 2026 | 144.64 (-0.59%) | 146.47 | 144.39 - 147.73 | 1.6218 times | Tue 14 July 2026 | 145.50 (0.12%) | 146.08 | 145.09 - 146.25 | 1.5077 times | Mon 13 July 2026 | 145.32 (0.98%) | 144.14 | 144.14 - 146.19 | 1.2021 times | Fri 10 July 2026 | 143.91 (0.86%) | 143.20 | 142.58 - 144.50 | 0.471 times | Thu 09 July 2026 | 142.69 (-0.88%) | 144.16 | 142.31 - 145.36 | 0.4536 times | Wed 08 July 2026 | 143.95 (-2.56%) | 146.95 | 143.53 - 146.95 | 0.2888 times | Tue 07 July 2026 | 147.73 (1.09%) | 147.07 | 146.57 - 149.53 | 0.7744 times | Mon 06 July 2026 | 146.14 (-2.14%) | 148.95 | 144.94 - 148.95 | 0.9882 times | Thu 02 July 2026 | 149.34 (1.39%) | 148.85 | 147.98 - 149.70 | 1.0791 times | Wed 01 July 2026 | 147.29 (1.37%) | 145.74 | 145.74 - 148.02 | 1.3398 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 147.24 and 153.56
| Weekly Target 1 | 141.99 |
| Weekly Target 2 | 146.16 |
| Weekly Target 3 | 148.31 |
| Weekly Target 4 | 152.48 |
| Weekly Target 5 | 154.63 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 150.33 (4.46%) | 144.14 | 144.14 - 150.46 | 0.8818 times | Fri 10 July 2026 | 143.91 (-3.64%) | 148.95 | 142.31 - 149.53 | 0.4414 times | Thu 02 July 2026 | 149.34 (0.09%) | 148.47 | 144.78 - 149.70 | 0.8416 times | Fri 26 June 2026 | 149.21 (2.67%) | 144.49 | 144.05 - 149.63 | 1.5018 times | Thu 18 June 2026 | 145.33 (-3.5%) | 149.95 | 142.78 - 149.95 | 1.3915 times | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.2325 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.8698 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.7924 times | Fri 22 May 2026 | 143.30 (4.67%) | 137.89 | 136.70 - 145.43 | 1.1401 times | Fri 15 May 2026 | 136.90 (-4.47%) | 143.83 | 136.69 - 145.60 | 0.9072 times | Fri 08 May 2026 | 143.30 (-0.38%) | 141.89 | 140.62 - 145.55 | 0.6248 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 146.32 and 154.47
| Monthly Target 1 | 139.55 |
| Monthly Target 2 | 144.94 |
| Monthly Target 3 | 147.7 |
| Monthly Target 4 | 153.09 |
| Monthly Target 5 | 155.85 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 150.33 (3.46%) | 145.74 | 142.31 - 150.46 | 0.3484 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.1347 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8883 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1259 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.012 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2742 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2227 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1234 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8422 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0282 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9572 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 145.94 |
| 12 day DMA | 146.01 |
| 20 day DMA | 146.29 |
| 35 day DMA | 146.11 |
| 50 day DMA | 145.04 |
| 100 day DMA | 142.76 |
| 150 day DMA | 141.26 |
| 200 day DMA | 140.41 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.74 | 144.94 | 145.09 |
| 12 day EMA | 146.23 | 145.49 | 145.65 |
| 20 day EMA | 146.14 | 145.7 | 145.81 |
| 35 day EMA | 145.46 | 145.17 | 145.2 |
| 50 day EMA | 144.82 | 144.59 | 144.59 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.94 | 144.41 | 144.27 |
| 12 day SMA | 146.01 | 145.84 | 146.22 |
| 20 day SMA | 146.29 | 146.09 | 146.19 |
| 35 day SMA | 146.11 | 145.93 | 145.89 |
| 50 day SMA | 145.04 | 144.83 | 144.72 |
| 100 day SMA | 142.76 | 142.78 | 142.8 |
| 150 day SMA | 141.26 | 141.1 | 140.99 |
| 200 day SMA | 140.41 | 140.35 | 140.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.