Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 142.67 and 144.94
| Daily Target 1 | 142.12 |
| Daily Target 2 | 143.22 |
| Daily Target 3 | 144.39333333333 |
| Daily Target 4 | 145.49 |
| Daily Target 5 | 146.66 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 144.31 (-1.03%) | 144.90 | 143.30 - 145.57 | 1.2302 times | Thu 28 May 2026 | 145.81 (0.96%) | 144.23 | 142.48 - 147.22 | 0.7617 times | Wed 27 May 2026 | 144.43 (0.31%) | 144.32 | 143.26 - 145.73 | 0.7866 times | Tue 26 May 2026 | 143.99 (0.48%) | 143.43 | 142.50 - 144.60 | 0.9256 times | Fri 22 May 2026 | 143.30 (-0.42%) | 144.58 | 142.28 - 145.43 | 0.767 times | Thu 21 May 2026 | 143.91 (1.17%) | 141.14 | 140.12 - 144.00 | 1.7719 times | Wed 20 May 2026 | 142.25 (1.38%) | 139.54 | 139.54 - 144.24 | 1.0259 times | Tue 19 May 2026 | 140.31 (0.75%) | 138.77 | 136.95 - 140.69 | 0.8957 times | Mon 18 May 2026 | 139.27 (1.73%) | 137.89 | 136.70 - 139.67 | 0.8691 times | Fri 15 May 2026 | 136.90 (-3.72%) | 140.75 | 136.69 - 141.27 | 0.9663 times | Thu 14 May 2026 | 142.19 (-0.15%) | 143.63 | 141.39 - 144.90 | 0.9119 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 143.4 and 148.14
| Weekly Target 1 | 139.93 |
| Weekly Target 2 | 142.12 |
| Weekly Target 3 | 144.67 |
| Weekly Target 4 | 146.86 |
| Weekly Target 5 | 149.41 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.7742 times | Fri 22 May 2026 | 143.30 (4.67%) | 137.89 | 136.70 - 145.43 | 1.1139 times | Fri 15 May 2026 | 136.90 (-4.47%) | 143.83 | 136.69 - 145.60 | 0.8864 times | Fri 08 May 2026 | 143.30 (-0.38%) | 141.89 | 140.62 - 145.55 | 0.6104 times | Wed 06 May 2026 | 143.85 (1.29%) | 140.98 | 138.57 - 145.55 | 0.5887 times | Fri 01 May 2026 | 142.02 (-0.05%) | 142.05 | 137.99 - 143.71 | 1.7292 times | Fri 24 April 2026 | 142.09 (-2.25%) | 144.52 | 140.55 - 147.25 | 1.2545 times | Fri 17 April 2026 | 145.36 (4.67%) | 137.99 | 137.11 - 146.19 | 1.0133 times | Fri 10 April 2026 | 138.87 (3.74%) | 133.94 | 132.20 - 140.78 | 1.1338 times | Thu 02 April 2026 | 133.86 (3.8%) | 130.81 | 127.67 - 134.22 | 0.8956 times | Fri 27 March 2026 | 128.96 (-1.03%) | 133.10 | 127.65 - 134.53 | 1.2446 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 140.5 and 151.03
| Monthly Target 1 | 132.21 |
| Monthly Target 2 | 138.26 |
| Monthly Target 3 | 142.74 |
| Monthly Target 4 | 148.79 |
| Monthly Target 5 | 153.27 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8471 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.0738 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9652 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2152 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.1661 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0714 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8032 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9806 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9129 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 0.9646 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.0885 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 144.37 |
| 12 day DMA | 142.42 |
| 20 day DMA | 142.59 |
| 35 day DMA | 142.4 |
| 50 day DMA | 139.48 |
| 100 day DMA | 141.44 |
| 150 day DMA | 138.55 |
| 200 day DMA | 139.67 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.26 | 144.23 | 143.44 |
| 12 day EMA | 143.31 | 143.13 | 142.64 |
| 20 day EMA | 142.7 | 142.53 | 142.18 |
| 35 day EMA | 141.17 | 140.99 | 140.71 |
| 50 day EMA | 139.94 | 139.76 | 139.51 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.37 | 144.29 | 143.58 |
| 12 day SMA | 142.42 | 142.46 | 142.36 |
| 20 day SMA | 142.59 | 142.48 | 142.35 |
| 35 day SMA | 142.4 | 142.25 | 142.06 |
| 50 day SMA | 139.48 | 139.32 | 139.17 |
| 100 day SMA | 141.44 | 141.36 | 141.21 |
| 150 day SMA | 138.55 | 138.59 | 138.63 |
| 200 day SMA | 139.67 | 139.63 | 139.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.