ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace Strong Daily Stock price targets for ExtraSpace EXR are 128.3 and 131.67 | Daily Target 1 | 125.56 | | Daily Target 2 | 127.66 | | Daily Target 3 | 128.92666666667 | | Daily Target 4 | 131.03 | | Daily Target 5 | 132.3 |
Daily price and volume Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
129.77 (2.43%) |
126.82 |
126.82 - 130.19 |
1.8586 times |
Tue 09 December 2025 |
126.69 (-1.44%) |
128.75 |
125.71 - 129.80 |
1.4856 times |
Mon 08 December 2025 |
128.54 (-0.79%) |
129.25 |
128.43 - 130.42 |
1.0658 times |
Fri 05 December 2025 |
129.56 (-1.17%) |
130.25 |
129.24 - 130.79 |
1.1182 times |
Thu 04 December 2025 |
131.09 (-0.87%) |
132.08 |
130.89 - 132.63 |
0.941 times |
Wed 03 December 2025 |
132.24 (-0.21%) |
132.86 |
131.93 - 133.65 |
0.9573 times |
Tue 02 December 2025 |
132.52 (0.44%) |
132.51 |
131.01 - 133.01 |
0.3523 times |
Mon 01 December 2025 |
131.94 (-0.92%) |
132.25 |
131.16 - 133.27 |
0.9587 times |
Fri 28 November 2025 |
133.17 (-0.09%) |
132.82 |
132.82 - 134.39 |
0.3582 times |
Wed 26 November 2025 |
133.29 (0.7%) |
132.24 |
132.24 - 134.10 |
0.9043 times |
Tue 25 November 2025 |
132.37 (1.55%) |
131.19 |
131.15 - 133.50 |
0.947 times |
Weekly price and charts ExtraSpace Strong weekly Stock price targets for ExtraSpace EXR are 127.74 and 132.45 | Weekly Target 1 | 123.92 | | Weekly Target 2 | 126.85 | | Weekly Target 3 | 128.63333333333 | | Weekly Target 4 | 131.56 | | Weekly Target 5 | 133.34 |
Weekly price and volumes for Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
129.77 (0.16%) |
129.25 |
125.71 - 130.42 |
0.9313 times |
Fri 05 December 2025 |
129.56 (-2.71%) |
132.25 |
129.24 - 133.65 |
0.9138 times |
Fri 28 November 2025 |
133.17 (1.3%) |
131.68 |
129.52 - 134.39 |
0.6962 times |
Fri 21 November 2025 |
131.46 (-1.09%) |
133.27 |
128.17 - 133.35 |
1.1215 times |
Fri 14 November 2025 |
132.91 (-0.2%) |
132.07 |
129.24 - 134.55 |
1.2886 times |
Fri 07 November 2025 |
133.18 (-0.27%) |
131.70 |
129.72 - 133.33 |
0.9454 times |
Fri 31 October 2025 |
133.54 (0%) |
133.82 |
133.02 - 135.24 |
0.5201 times |
Fri 31 October 2025 |
133.54 (-11.13%) |
149.84 |
130.67 - 150.31 |
1.7097 times |
Fri 24 October 2025 |
150.26 (-0.84%) |
152.37 |
149.48 - 153.46 |
0.6987 times |
Fri 17 October 2025 |
151.54 (6.07%) |
142.34 |
142.25 - 152.94 |
1.1745 times |
Tue 07 October 2025 |
142.87 (0.04%) |
143.38 |
140.59 - 143.38 |
0.3637 times |
Monthly price and charts ExtraSpace Strong monthly Stock price targets for ExtraSpace EXR are 123.77 and 131.71 | Monthly Target 1 | 121.77 | | Monthly Target 2 | 125.77 | | Monthly Target 3 | 129.71 | | Monthly Target 4 | 133.71 | | Monthly Target 5 | 137.65 |
Monthly price and volumes Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
129.77 (-2.55%) |
132.25 |
125.71 - 133.65 |
0.4224 times |
Fri 28 November 2025 |
133.17 (-0.28%) |
131.70 |
128.17 - 134.55 |
0.9276 times |
Fri 31 October 2025 |
133.54 (-5.25%) |
141.58 |
130.67 - 153.46 |
1.1325 times |
Tue 30 September 2025 |
140.94 (-1.84%) |
142.10 |
137.28 - 149.31 |
1.0543 times |
Fri 29 August 2025 |
143.58 (6.86%) |
137.24 |
134.86 - 144.28 |
1.1141 times |
Thu 31 July 2025 |
134.36 (-8.87%) |
147.38 |
134.36 - 154.00 |
1.2572 times |
Mon 30 June 2025 |
147.44 (-2.45%) |
150.33 |
142.70 - 153.24 |
0.9436 times |
Fri 30 May 2025 |
151.15 (3.16%) |
146.62 |
142.81 - 153.37 |
0.8814 times |
Wed 30 April 2025 |
146.52 (-1.33%) |
149.21 |
121.03 - 149.67 |
1.1132 times |
Mon 31 March 2025 |
148.49 (-2.67%) |
152.43 |
142.25 - 160.58 |
1.1538 times |
Fri 28 February 2025 |
152.56 (-0.94%) |
153.00 |
150.63 - 162.77 |
1.1519 times |
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value | | 5 day DMA | 129.13 | | 12 day DMA | 130.96 | | 20 day DMA | 130.98 | | 35 day DMA | 134.45 | | 50 day DMA | 137.71 | | 100 day DMA | 140.12 | | 150 day DMA | 143.05 | | 200 day DMA | 143.69 | EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.3 | 129.06 | 130.25 | | 12 day EMA | 130.4 | 130.51 | 131.21 | | 20 day EMA | 131.52 | 131.7 | 132.23 | | 35 day EMA | 134.21 | 134.47 | 134.93 | | 50 day EMA | 136.91 | 137.2 | 137.63 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.13 | 129.62 | 130.79 | | 12 day SMA | 130.96 | 131.1 | 131.28 | | 20 day SMA | 130.98 | 131.19 | 131.38 | | 35 day SMA | 134.45 | 135.05 | 135.76 | | 50 day SMA | 137.71 | 137.87 | 138.09 | | 100 day SMA | 140.12 | 140.31 | 140.52 | | 150 day SMA | 143.05 | 143.17 | 143.31 | | 200 day SMA | 143.69 | 143.81 | 143.95 |
|
|
