Use Dark Theme
bell notificationshomepagelogin

ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ExtraSpace

Strong Daily Stock price targets for ExtraSpace EXR are 146.09 and 149.41

Daily Target 1145.31
Daily Target 2146.87
Daily Target 3148.63
Daily Target 4150.19
Daily Target 5151.95

Daily price and volume Extra Space

Date Closing Open Range Volume
Tue 07 January 2025 148.43 (-0.09%) 149.62 147.07 - 150.39 1.0455 times
Mon 06 January 2025 148.56 (-1.64%) 150.47 148.43 - 151.16 1.2845 times
Fri 03 January 2025 151.04 (2.2%) 148.00 147.50 - 151.17 1.038 times
Thu 02 January 2025 147.79 (-1.21%) 149.44 146.65 - 149.89 0.9987 times
Tue 31 December 2024 149.60 (1.6%) 148.23 147.59 - 149.75 1.1986 times
Mon 30 December 2024 147.25 (-0.57%) 147.40 145.71 - 147.77 1.0669 times
Fri 27 December 2024 148.09 (-1.01%) 148.55 147.76 - 150.09 0.7433 times
Thu 26 December 2024 149.60 (0.03%) 148.29 147.02 - 150.01 0.7225 times
Tue 24 December 2024 149.56 (1.11%) 147.16 146.59 - 149.56 0.5618 times
Mon 23 December 2024 147.92 (0.63%) 146.25 145.60 - 148.31 1.3401 times
Fri 20 December 2024 147.00 (3.27%) 144.01 143.56 - 149.48 4.5541 times

 Daily chart ExtraSpace

Weekly price and charts ExtraSpace

Strong weekly Stock price targets for ExtraSpace EXR are 145.71 and 149.8

Weekly Target 1144.8
Weekly Target 2146.61
Weekly Target 3148.88666666667
Weekly Target 4150.7
Weekly Target 5152.98

Weekly price and volumes for Extra Space

Date Closing Open Range Volume
Tue 07 January 2025 148.43 (-1.73%) 150.47 147.07 - 151.16 0.5666 times
Fri 03 January 2025 151.04 (1.99%) 147.40 145.71 - 151.17 1.0462 times
Fri 27 December 2024 148.09 (0.74%) 146.25 145.60 - 150.09 0.819 times
Fri 20 December 2024 147.00 (-7.08%) 156.79 142.09 - 158.19 2.4779 times
Fri 13 December 2024 158.20 (-3.54%) 164.09 157.46 - 165.46 1.5121 times
Thu 05 December 2024 164.00 (-4.47%) 170.51 162.73 - 170.51 0.0394 times
Tue 26 November 2024 171.68 (0%) 169.91 168.62 - 172.39 0.1963 times
Tue 26 November 2024 171.68 (2.11%) 169.53 168.62 - 174.20 0.6244 times
Fri 22 November 2024 168.14 (2.18%) 163.48 162.26 - 168.68 1.145 times
Fri 15 November 2024 164.56 (-1.87%) 166.84 161.26 - 168.68 1.5729 times
Fri 08 November 2024 167.70 (4.08%) 162.10 156.79 - 169.38 1.5983 times

 weekly chart ExtraSpace

Monthly price and charts ExtraSpace

Strong monthly Stock price targets for ExtraSpace EXR are 145.28 and 149.8

Monthly Target 1144.23
Monthly Target 2146.33
Monthly Target 3148.75
Monthly Target 4150.85
Monthly Target 5153.27

Monthly price and volumes Extra Space

Date Closing Open Range Volume
Tue 07 January 2025 148.43 (-0.78%) 149.44 146.65 - 151.17 0.1803 times
Tue 31 December 2024 149.60 (-12.86%) 170.51 142.09 - 170.51 0.9169 times
Tue 26 November 2024 171.68 (5.13%) 163.30 156.79 - 174.20 0.9124 times
Thu 31 October 2024 163.30 (-9.37%) 181.42 162.40 - 181.42 1.1366 times
Mon 30 September 2024 180.19 (1.8%) 176.40 171.22 - 184.87 1.2602 times
Fri 30 August 2024 177.00 (10.89%) 162.07 157.04 - 179.23 1.0062 times
Wed 31 July 2024 159.62 (2.71%) 154.25 151.65 - 171.46 0.9774 times
Fri 28 June 2024 155.41 (7.35%) 145.76 143.80 - 160.99 1.2407 times
Fri 31 May 2024 144.77 (7.81%) 138.81 136.44 - 153.63 1.0831 times
Tue 30 April 2024 134.28 (-8.65%) 147.01 131.02 - 152.56 1.2862 times
Thu 28 March 2024 147.00 (4.28%) 140.63 137.15 - 152.33 1.2896 times

 monthly chart ExtraSpace

DMA SMA EMA moving averages of Extra Space EXR

DMA (daily moving average) of Extra Space EXR

DMA period DMA value
5 day DMA 149.08
12 day DMA 148.1
20 day DMA 151.82
35 day DMA 158.07
50 day DMA 160.36
100 day DMA 167.42
150 day DMA 164.55
200 day DMA 159.05

EMA (exponential moving average) of Extra Space EXR

EMA period EMA current EMA prev EMA prev2
5 day EMA148.84149.05149.29
12 day EMA149.94150.22150.52
20 day EMA152.25152.65153.08
35 day EMA155.67156.1156.54
50 day EMA159.94160.41160.89

SMA (simple moving average) of Extra Space EXR

SMA period SMA current SMA prev SMA prev2
5 day SMA149.08148.85148.75
12 day SMA148.1148.04148.53
20 day SMA151.82152.6153.44
35 day SMA158.07158.56159.1
50 day SMA160.36160.71161.04
100 day SMA167.42167.6167.75
150 day SMA164.55164.55164.52
200 day SMA159.05159.01158.98
Back to top Use Dark Theme