EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle Strong Daily Stock price targets for EquityLifestyle ELS are 61.54 and 62.73 | Daily Target 1 | 60.55 | | Daily Target 2 | 61.33 | | Daily Target 3 | 61.736666666667 | | Daily Target 4 | 62.52 | | Daily Target 5 | 62.93 |
Daily price and volume Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
62.12 (2.1%) |
60.96 |
60.95 - 62.14 |
0.7624 times |
Thu 06 November 2025 |
60.84 (0.26%) |
60.60 |
60.36 - 61.12 |
0.8317 times |
Wed 05 November 2025 |
60.68 (0.05%) |
61.00 |
60.47 - 61.24 |
0.6865 times |
Tue 04 November 2025 |
60.65 (-0.66%) |
60.46 |
60.02 - 60.75 |
0.8144 times |
Fri 31 October 2025 |
61.05 (0%) |
60.65 |
60.01 - 61.32 |
1.3684 times |
Fri 31 October 2025 |
61.05 (0.49%) |
60.65 |
60.01 - 61.32 |
1.3684 times |
Thu 30 October 2025 |
60.75 (1.5%) |
59.85 |
59.23 - 61.39 |
1.1101 times |
Wed 29 October 2025 |
59.85 (-1.43%) |
60.30 |
58.93 - 60.46 |
1.5337 times |
Tue 28 October 2025 |
60.72 (-1.92%) |
61.70 |
60.54 - 61.70 |
0.8186 times |
Mon 27 October 2025 |
61.91 (0.58%) |
61.27 |
61.03 - 62.03 |
0.7059 times |
Fri 24 October 2025 |
61.55 (0.92%) |
61.43 |
61.12 - 62.01 |
1.0564 times |
Weekly price and charts EquityLifestyle Strong weekly Stock price targets for EquityLifestyle ELS are 61.07 and 63.19 | Weekly Target 1 | 59.31 | | Weekly Target 2 | 60.71 | | Weekly Target 3 | 61.426666666667 | | Weekly Target 4 | 62.83 | | Weekly Target 5 | 63.55 |
Weekly price and volumes for Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
62.12 (1.75%) |
60.46 |
60.02 - 62.14 |
0.8333 times |
Fri 31 October 2025 |
61.05 (0%) |
60.65 |
60.01 - 61.32 |
0.3684 times |
Fri 31 October 2025 |
61.05 (-0.81%) |
61.27 |
58.93 - 62.03 |
1.4906 times |
Fri 24 October 2025 |
61.55 (-1.33%) |
62.37 |
59.58 - 63.50 |
1.2999 times |
Fri 17 October 2025 |
62.38 (-1.36%) |
62.95 |
61.70 - 63.24 |
1.1351 times |
Fri 10 October 2025 |
63.24 (2.12%) |
61.92 |
61.35 - 63.84 |
1.1612 times |
Fri 03 October 2025 |
61.93 (4.03%) |
59.51 |
59.07 - 62.22 |
0.9154 times |
Fri 26 September 2025 |
59.53 (-1.7%) |
60.54 |
59.34 - 60.60 |
0.6859 times |
Fri 19 September 2025 |
60.56 (-1.51%) |
61.73 |
59.94 - 61.90 |
1.3163 times |
Fri 12 September 2025 |
61.49 (-0.37%) |
61.11 |
60.33 - 61.95 |
0.794 times |
Fri 05 September 2025 |
61.72 (2.37%) |
59.87 |
59.07 - 62.12 |
0.6902 times |
Monthly price and charts EquityLifestyle Strong monthly Stock price targets for EquityLifestyle ELS are 61.07 and 63.19 | Monthly Target 1 | 59.31 | | Monthly Target 2 | 60.71 | | Monthly Target 3 | 61.426666666667 | | Monthly Target 4 | 62.83 | | Monthly Target 5 | 63.55 |
Monthly price and volumes Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
62.12 (1.75%) |
60.46 |
60.02 - 62.14 |
0.2547 times |
Fri 31 October 2025 |
61.05 (0.58%) |
60.82 |
58.93 - 63.84 |
1.8163 times |
Tue 30 September 2025 |
60.70 (0.68%) |
59.87 |
59.07 - 62.12 |
1.1968 times |
Fri 29 August 2025 |
60.29 (0.62%) |
61.11 |
58.87 - 62.50 |
1.0816 times |
Thu 31 July 2025 |
59.92 (-2.84%) |
61.53 |
58.15 - 62.80 |
1.2538 times |
Mon 30 June 2025 |
61.67 (-2.99%) |
63.18 |
60.58 - 64.12 |
0.7457 times |
Fri 30 May 2025 |
63.57 (-1.87%) |
64.38 |
61.42 - 65.79 |
0.9312 times |
Wed 30 April 2025 |
64.78 (-2.88%) |
67.03 |
58.86 - 69.15 |
1.021 times |
Mon 31 March 2025 |
66.70 (-2.74%) |
68.18 |
65.36 - 70.35 |
0.8568 times |
Fri 28 February 2025 |
68.58 (4.78%) |
64.85 |
64.22 - 69.82 |
0.8422 times |
Fri 31 January 2025 |
65.45 (-1.73%) |
66.59 |
63.73 - 69.99 |
1.133 times |
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value | | 5 day DMA | 61.07 | | 12 day DMA | 61.01 | | 20 day DMA | 61.64 | | 35 day DMA | 61.43 | | 50 day DMA | 61.24 | | 100 day DMA | 61.15 | | 150 day DMA | 62.05 | | 200 day DMA | 63.28 | EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.25 | 60.82 | 60.81 | | 12 day EMA | 61.26 | 61.1 | 61.15 | | 20 day EMA | 61.35 | 61.27 | 61.32 | | 35 day EMA | 61.26 | 61.21 | 61.23 | | 50 day EMA | 61.1 | 61.06 | 61.07 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.07 | 60.85 | 60.84 | | 12 day SMA | 61.01 | 61.12 | 61.29 | | 20 day SMA | 61.64 | 61.7 | 61.8 | | 35 day SMA | 61.43 | 61.38 | 61.37 | | 50 day SMA | 61.24 | 61.21 | 61.18 | | 100 day SMA | 61.15 | 61.16 | 61.17 | | 150 day SMA | 62.05 | 62.06 | 62.09 | | 200 day SMA | 63.28 | 63.3 | 63.33 |
|
|
