Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 61.12 and 63.18
| Daily Target 1 | 59.46 |
| Daily Target 2 | 60.71 |
| Daily Target 3 | 61.516666666667 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 63.58 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 61.97 (1.56%) | 60.26 | 60.26 - 62.32 | 1.2708 times | Mon 19 October 2026 | 61.02 (-0.31%) | 60.77 | 60.36 - 61.16 | 1.0323 times | Fri 16 October 2026 | 61.21 (1.59%) | 60.61 | 60.16 - 61.22 | 0.8365 times | Thu 15 October 2026 | 60.25 (1.07%) | 60.48 | 60.22 - 61.35 | 0.9466 times | Wed 14 October 2026 | 59.61 (1.14%) | 58.95 | 58.92 - 59.72 | 0.8097 times | Tue 13 October 2026 | 58.94 (-0.42%) | 59.33 | 58.66 - 59.81 | 1.0777 times | Mon 12 October 2026 | 59.19 (0.31%) | 59.08 | 58.15 - 59.30 | 0.606 times | Fri 09 October 2026 | 59.01 (0.87%) | 58.60 | 58.17 - 59.43 | 1.2859 times | Thu 08 October 2026 | 58.50 (0.9%) | 58.07 | 57.51 - 58.61 | 1.3831 times | Wed 07 October 2026 | 57.98 (-1.29%) | 58.88 | 57.96 - 59.13 | 0.7513 times | Tue 06 October 2026 | 58.74 (0.43%) | 58.42 | 58.36 - 59.28 | 1.0848 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 61.12 and 63.18
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 61.516666666667 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 63.58 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 61.97 (1.24%) | 60.77 | 60.26 - 62.32 | 0.5684 times | Fri 16 October 2026 | 61.21 (3.73%) | 59.08 | 58.15 - 61.35 | 1.0555 times | Fri 09 October 2026 | 59.01 (1.3%) | 58.22 | 57.51 - 59.43 | 1.3915 times | Fri 02 October 2026 | 58.25 (-1.65%) | 59.34 | 57.46 - 59.76 | 1.1944 times | Fri 25 September 2026 | 59.23 (-1.94%) | 60.14 | 58.70 - 60.73 | 1.1732 times | Fri 18 September 2026 | 60.40 (0.53%) | 60.50 | 60.35 - 61.99 | 1.3749 times | Fri 11 September 2026 | 60.08 (-3.75%) | 62.30 | 59.74 - 62.55 | 0.7558 times | Fri 04 September 2026 | 62.42 (-2.07%) | 63.44 | 62.35 - 64.00 | 0.7878 times | Fri 28 August 2026 | 63.74 (-2.63%) | 65.64 | 63.56 - 66.17 | 0.9804 times | Fri 21 August 2026 | 65.46 (-0.23%) | 65.38 | 64.47 - 66.24 | 0.7181 times | Fri 14 August 2026 | 65.61 (0.68%) | 64.76 | 63.48 - 65.72 | 0.8155 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 59.72 and 64.58
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 60.583333333333 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 61.97 (6.24%) | 58.19 | 57.46 - 62.32 | 0.7808 times | Wed 30 September 2026 | 58.33 (-8.07%) | 63.58 | 58.32 - 64.00 | 1.0366 times | Mon 31 August 2026 | 63.45 (-2.49%) | 65.05 | 63.20 - 66.25 | 0.7937 times | Fri 31 July 2026 | 65.07 (0.96%) | 64.63 | 62.92 - 67.78 | 1.142 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 0.9758 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.897 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8626 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.9114 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.5333 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0667 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.895 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 59.58 |
| 20 day DMA | 59.27 |
| 35 day DMA | 60.17 |
| 50 day DMA | 61.55 |
| 100 day DMA | 62.91 |
| 150 day DMA | 63.02 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 60.38 | 60.06 |
| 12 day EMA | 60.1 | 59.76 | 59.53 |
| 20 day EMA | 60.01 | 59.8 | 59.67 |
| 35 day EMA | 60.71 | 60.64 | 60.62 |
| 50 day EMA | 61.76 | 61.75 | 61.78 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 60.21 | 59.84 |
| 12 day SMA | 59.58 | 59.27 | 58.98 |
| 20 day SMA | 59.27 | 59.18 | 59.15 |
| 35 day SMA | 60.17 | 60.21 | 60.29 |
| 50 day SMA | 61.55 | 61.6 | 61.68 |
| 100 day SMA | 62.91 | 62.91 | 62.92 |
| 150 day SMA | 63.02 | 63.04 | 63.09 |
| 200 day SMA | 63.62 | 63.6 | 63.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.