EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle Strong Daily Stock price targets for EquityLifestyle ELS are 65.02 and 66.34 | Daily Target 1 | 64.04 | | Daily Target 2 | 64.68 | | Daily Target 3 | 65.36 | | Daily Target 4 | 66 | | Daily Target 5 | 66.68 |
Daily price and volume Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.32 (0.62%) |
64.72 |
64.72 - 66.04 |
1.411 times |
Wed 16 April 2025 |
64.92 (0%) |
65.94 |
64.54 - 65.94 |
0 times |
Wed 16 April 2025 |
64.92 (0%) |
65.94 |
64.54 - 65.94 |
0 times |
Wed 16 April 2025 |
64.92 (0%) |
65.94 |
64.54 - 65.94 |
1.2166 times |
Wed 16 April 2025 |
64.92 (-0.87%) |
65.94 |
64.54 - 65.94 |
0 times |
Tue 15 April 2025 |
65.49 (-0.12%) |
65.77 |
64.93 - 65.90 |
0.9258 times |
Mon 14 April 2025 |
65.57 (1.91%) |
64.44 |
64.39 - 65.58 |
1.1555 times |
Fri 11 April 2025 |
64.34 (0.94%) |
63.23 |
62.36 - 64.38 |
1.148 times |
Thu 10 April 2025 |
63.74 (-0.48%) |
63.55 |
62.08 - 64.39 |
1.5751 times |
Wed 09 April 2025 |
64.05 (3.66%) |
60.83 |
58.86 - 64.49 |
2.568 times |
Tue 08 April 2025 |
61.79 (-2.45%) |
65.29 |
61.20 - 65.60 |
1.8599 times |
Weekly price and charts EquityLifestyle Strong weekly Stock price targets for EquityLifestyle ELS are 64.18 and 65.68 | Weekly Target 1 | 63.8 | | Weekly Target 2 | 64.56 | | Weekly Target 3 | 65.3 | | Weekly Target 4 | 66.06 | | Weekly Target 5 | 66.8 |
Weekly price and volumes for Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.32 (0.62%) |
65.94 |
64.54 - 66.04 |
0.2916 times |
Wed 16 April 2025 |
64.92 (0%) |
65.94 |
64.54 - 65.94 |
0 times |
Wed 16 April 2025 |
64.92 (0%) |
65.94 |
64.54 - 65.94 |
0.2514 times |
Wed 16 April 2025 |
64.92 (0.9%) |
64.44 |
64.39 - 65.94 |
0.4301 times |
Fri 11 April 2025 |
64.34 (-2.59%) |
65.06 |
58.86 - 66.61 |
1.9346 times |
Fri 04 April 2025 |
66.05 (-0.57%) |
66.67 |
65.73 - 69.15 |
2.0309 times |
Fri 28 March 2025 |
66.43 (-2.98%) |
68.25 |
65.36 - 69.07 |
1.1152 times |
Fri 21 March 2025 |
68.47 (2.12%) |
67.02 |
67.02 - 69.28 |
1.2513 times |
Fri 14 March 2025 |
67.05 (-2.2%) |
69.14 |
65.87 - 70.35 |
1.3613 times |
Fri 07 March 2025 |
68.56 (-0.03%) |
68.18 |
67.39 - 70.24 |
1.3334 times |
Fri 28 February 2025 |
68.58 (3.83%) |
66.26 |
66.08 - 69.82 |
2.0775 times |
Monthly price and charts EquityLifestyle Strong monthly Stock price targets for EquityLifestyle ELS are 56.95 and 67.24 | Monthly Target 1 | 54.15 | | Monthly Target 2 | 59.74 | | Monthly Target 3 | 64.443333333333 | | Monthly Target 4 | 70.03 | | Monthly Target 5 | 74.73 |
Monthly price and volumes Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.32 (-2.07%) |
67.03 |
58.86 - 69.15 |
0.8734 times |
Mon 31 March 2025 |
66.70 (-2.74%) |
68.18 |
65.36 - 70.35 |
1.0281 times |
Fri 28 February 2025 |
68.58 (4.78%) |
64.85 |
64.22 - 69.82 |
1.0106 times |
Fri 31 January 2025 |
65.45 (-1.73%) |
66.59 |
63.73 - 69.99 |
1.3595 times |
Tue 31 December 2024 |
66.60 (-6.68%) |
70.23 |
65.39 - 70.42 |
0.8114 times |
Tue 26 November 2024 |
71.37 (1.78%) |
70.44 |
67.37 - 73.67 |
0.9344 times |
Thu 31 October 2024 |
70.12 (-1.71%) |
71.67 |
65.32 - 71.97 |
1.2111 times |
Mon 30 September 2024 |
71.34 (-1.88%) |
72.50 |
70.27 - 76.60 |
0.9198 times |
Fri 30 August 2024 |
72.71 (5.87%) |
69.22 |
68.93 - 73.28 |
0.8721 times |
Wed 31 July 2024 |
68.68 (5.45%) |
64.80 |
63.29 - 69.75 |
0.9795 times |
Fri 28 June 2024 |
65.13 (3.76%) |
62.58 |
60.96 - 65.80 |
1.0386 times |
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value | | 5 day DMA | 65 | | 12 day DMA | 64.44 | | 20 day DMA | 65.44 | | 35 day DMA | 66.56 | | 50 day DMA | 66.6 | | 100 day DMA | 66.93 | | 150 day DMA | 68.12 | | 200 day DMA | 68.55 | EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.05 | 64.92 | 64.92 | | 12 day EMA | 65.13 | 65.09 | 65.12 | | 20 day EMA | 65.46 | 65.47 | 65.53 | | 35 day EMA | 65.82 | 65.85 | 65.9 | | 50 day EMA | 66.36 | 66.4 | 66.46 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65 | 65.03 | 65.16 | | 12 day SMA | 64.44 | 64.5 | 64.76 | | 20 day SMA | 65.44 | 65.6 | 65.79 | | 35 day SMA | 66.56 | 66.65 | 66.75 | | 50 day SMA | 66.6 | 66.62 | 66.64 | | 100 day SMA | 66.93 | 66.99 | 67.05 | | 150 day SMA | 68.12 | 68.18 | 68.25 | | 200 day SMA | 68.55 | 68.54 | 68.53 |
|
|
