Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 64 and 65.63
| Daily Target 1 | 63.66 |
| Daily Target 2 | 64.34 |
| Daily Target 3 | 65.293333333333 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 66.92 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.01 (-1.51%) | 65.85 | 64.62 - 66.25 | 1.4083 times | Mon 20 April 2026 | 66.01 (0.93%) | 65.34 | 65.11 - 66.15 | 0.8326 times | Fri 17 April 2026 | 65.40 (1.76%) | 64.15 | 64.15 - 65.49 | 0.854 times | Thu 16 April 2026 | 64.27 (-0.17%) | 64.31 | 63.95 - 64.92 | 1.1042 times | Wed 15 April 2026 | 64.38 (-0.34%) | 64.88 | 63.90 - 64.94 | 1.2377 times | Tue 14 April 2026 | 64.60 (0.47%) | 64.12 | 63.94 - 64.73 | 0.7323 times | Mon 13 April 2026 | 64.30 (0.37%) | 64.01 | 63.53 - 64.39 | 0.8177 times | Fri 10 April 2026 | 64.06 (-0.02%) | 64.04 | 63.84 - 64.46 | 0.8642 times | Thu 09 April 2026 | 64.07 (0.45%) | 63.65 | 63.58 - 64.70 | 0.8257 times | Wed 08 April 2026 | 63.78 (0.47%) | 63.51 | 63.21 - 63.93 | 1.3232 times | Tue 07 April 2026 | 63.48 (-0.14%) | 63.51 | 63.48 - 64.17 | 0.9031 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 64 and 65.63
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 65.293333333333 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.01 (-0.6%) | 65.34 | 64.62 - 66.25 | 0.3706 times | Fri 17 April 2026 | 65.40 (2.09%) | 64.01 | 63.53 - 65.49 | 0.7849 times | Fri 10 April 2026 | 64.06 (0.11%) | 63.68 | 63.21 - 64.70 | 0.7448 times | Thu 02 April 2026 | 63.99 (3.03%) | 62.44 | 62.14 - 64.12 | 0.6551 times | Fri 27 March 2026 | 62.11 (-3.29%) | 64.75 | 61.87 - 64.94 | 0.7564 times | Fri 20 March 2026 | 64.22 (-5.41%) | 68.20 | 63.80 - 68.47 | 0.5974 times | Fri 13 March 2026 | 67.89 (0.83%) | 67.29 | 66.50 - 69.00 | 1.2041 times | Fri 06 March 2026 | 67.33 (0.25%) | 67.16 | 66.70 - 68.66 | 1.0864 times | Fri 27 February 2026 | 67.16 (-0.58%) | 67.73 | 66.55 - 68.50 | 3.0648 times | Fri 20 February 2026 | 67.55 (-0.4%) | 68.20 | 66.58 - 68.54 | 0.7355 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.2478 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 63.62 and 67.65
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 62.74 |
| Monthly Target 3 | 64.493333333333 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 68.52 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.01 (4.15%) | 62.30 | 62.22 - 66.25 | 0.4571 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.849 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4283 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 0.9937 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8337 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8245 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.5667 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0323 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.933 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.0815 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6433 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 64.41 |
| 20 day DMA | 63.82 |
| 35 day DMA | 65.2 |
| 50 day DMA | 65.83 |
| 100 day DMA | 63.96 |
| 150 day DMA | 63.14 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 65.1 | 64.64 |
| 12 day EMA | 64.64 | 64.57 | 64.31 |
| 20 day EMA | 64.61 | 64.57 | 64.42 |
| 35 day EMA | 64.99 | 64.99 | 64.93 |
| 50 day EMA | 65.67 | 65.7 | 65.69 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 64.93 | 64.59 |
| 12 day SMA | 64.41 | 64.33 | 64.1 |
| 20 day SMA | 63.82 | 63.73 | 63.64 |
| 35 day SMA | 65.2 | 65.26 | 65.31 |
| 50 day SMA | 65.83 | 65.84 | 65.85 |
| 100 day SMA | 63.96 | 63.94 | 63.91 |
| 150 day SMA | 63.14 | 63.12 | 63.09 |
| 200 day SMA | 62.54 | 62.52 | 62.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.