Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 62.08 and 62.69
| Daily Target 1 | 61.97 |
| Daily Target 2 | 62.19 |
| Daily Target 3 | 62.576666666667 |
| Daily Target 4 | 62.8 |
| Daily Target 5 | 63.19 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.42 (-0.3%) | 62.49 | 62.35 - 62.96 | 0.6462 times | Thu 03 September 2026 | 62.61 (-0.81%) | 63.39 | 62.44 - 63.71 | 0.8228 times | Wed 02 September 2026 | 63.12 (-0.06%) | 63.38 | 62.65 - 63.55 | 0.8559 times | Tue 01 September 2026 | 63.16 (-0.46%) | 63.58 | 62.91 - 64.00 | 1.194 times | Mon 31 August 2026 | 63.45 (-0.45%) | 63.44 | 63.20 - 63.67 | 0.9365 times | Fri 28 August 2026 | 63.74 (-0.27%) | 63.83 | 63.56 - 64.26 | 1.4974 times | Thu 27 August 2026 | 63.91 (-1.14%) | 64.20 | 63.72 - 64.47 | 0.7153 times | Wed 26 August 2026 | 64.65 (-1.07%) | 65.24 | 64.59 - 65.42 | 0.942 times | Tue 25 August 2026 | 65.35 (-0.59%) | 65.60 | 64.99 - 65.71 | 1.3924 times | Mon 24 August 2026 | 65.74 (0.43%) | 65.64 | 65.24 - 66.17 | 0.9977 times | Fri 21 August 2026 | 65.46 (0.03%) | 65.94 | 64.94 - 65.94 | 0.8646 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 61.56 and 63.21
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 61.85 |
| Weekly Target 3 | 62.923333333333 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.42 (-2.07%) | 63.44 | 62.35 - 64.00 | 0.8825 times | Fri 28 August 2026 | 63.74 (-2.63%) | 65.64 | 63.56 - 66.17 | 1.0983 times | Fri 21 August 2026 | 65.46 (-0.23%) | 65.38 | 64.47 - 66.24 | 0.8044 times | Fri 14 August 2026 | 65.61 (0.68%) | 64.76 | 63.48 - 65.72 | 0.9135 times | Fri 07 August 2026 | 65.17 (0.15%) | 65.05 | 64.18 - 66.25 | 0.9786 times | Fri 31 July 2026 | 65.07 (-1.48%) | 66.00 | 64.40 - 67.78 | 1.4518 times | Fri 24 July 2026 | 66.05 (0%) | 65.34 | 65.34 - 67.00 | 0.3659 times | Fri 24 July 2026 | 66.05 (0.46%) | 65.65 | 64.51 - 67.00 | 1.5161 times | Fri 17 July 2026 | 65.75 (3.56%) | 62.92 | 62.92 - 66.98 | 1.3632 times | Fri 10 July 2026 | 63.49 (-4.17%) | 66.26 | 63.08 - 66.39 | 0.6256 times | Thu 02 July 2026 | 66.25 (3.14%) | 63.92 | 63.50 - 66.41 | 0.7233 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 61.56 and 63.21
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 62.923333333333 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 64.57 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.42 (-1.62%) | 63.58 | 62.35 - 64.00 | 0.1508 times | Mon 31 August 2026 | 63.45 (-2.49%) | 65.05 | 63.20 - 66.25 | 0.8612 times | Fri 31 July 2026 | 65.07 (0.96%) | 64.63 | 62.92 - 67.78 | 1.2391 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 1.0587 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.9733 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.936 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.9889 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.6636 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.1574 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.9711 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.9603 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 64.09 |
| 20 day DMA | 64.37 |
| 35 day DMA | 64.87 |
| 50 day DMA | 64.84 |
| 100 day DMA | 63.91 |
| 150 day DMA | 64.55 |
| 200 day DMA | 63.89 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 63.24 | 63.56 |
| 12 day EMA | 63.7 | 63.93 | 64.17 |
| 20 day EMA | 64.09 | 64.27 | 64.45 |
| 35 day EMA | 64.35 | 64.46 | 64.57 |
| 50 day EMA | 64.5 | 64.59 | 64.67 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 63.22 | 63.48 |
| 12 day SMA | 64.09 | 64.36 | 64.52 |
| 20 day SMA | 64.37 | 64.51 | 64.61 |
| 35 day SMA | 64.87 | 64.96 | 65.05 |
| 50 day SMA | 64.84 | 64.87 | 64.88 |
| 100 day SMA | 63.91 | 63.93 | 63.94 |
| 150 day SMA | 64.55 | 64.57 | 64.57 |
| 200 day SMA | 63.89 | 63.88 | 63.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.