Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 65.1 and 66.14
| Daily Target 1 | 64.27 |
| Daily Target 2 | 64.88 |
| Daily Target 3 | 65.313333333333 |
| Daily Target 4 | 65.92 |
| Daily Target 5 | 66.35 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 65.48 (0.89%) | 65.23 | 64.71 - 65.75 | 1.4215 times | Tue 21 July 2026 | 64.90 (-0.55%) | 65.34 | 64.51 - 65.46 | 0.9575 times | Mon 20 July 2026 | 65.26 (-0.75%) | 65.65 | 64.88 - 66.08 | 0.7098 times | Fri 17 July 2026 | 65.75 (-0.3%) | 66.48 | 65.58 - 66.98 | 0.8956 times | Thu 16 July 2026 | 65.95 (3.4%) | 64.08 | 64.08 - 66.12 | 1.2693 times | Wed 15 July 2026 | 63.78 (-0.47%) | 64.29 | 63.39 - 64.84 | 1.6073 times | Tue 14 July 2026 | 64.08 (-1.39%) | 64.60 | 64.01 - 64.87 | 1.2643 times | Mon 13 July 2026 | 64.98 (2.35%) | 62.92 | 62.92 - 65.02 | 1.047 times | Fri 10 July 2026 | 63.49 (0.22%) | 63.73 | 63.08 - 63.83 | 0.4022 times | Thu 09 July 2026 | 63.35 (-0.71%) | 63.85 | 63.21 - 64.00 | 0.4254 times | Wed 08 July 2026 | 63.80 (-2.42%) | 64.90 | 63.78 - 65.13 | 0.3216 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 64.21 and 65.78
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 65.356666666667 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 65.48 (-0.41%) | 65.65 | 64.51 - 66.08 | 0.6829 times | Fri 17 July 2026 | 65.75 (3.56%) | 62.92 | 62.92 - 66.98 | 1.345 times | Fri 10 July 2026 | 63.49 (-4.17%) | 66.26 | 63.08 - 66.39 | 0.6173 times | Thu 02 July 2026 | 66.25 (3.14%) | 63.92 | 63.50 - 66.41 | 0.7137 times | Fri 26 June 2026 | 64.23 (3.28%) | 61.95 | 61.42 - 64.46 | 1.2874 times | Thu 18 June 2026 | 62.19 (-4.07%) | 64.65 | 61.86 - 64.98 | 0.9729 times | Fri 12 June 2026 | 64.83 (3.84%) | 62.48 | 61.48 - 65.22 | 1.2004 times | Fri 05 June 2026 | 62.43 (1.07%) | 61.26 | 60.61 - 62.97 | 1.0532 times | Fri 29 May 2026 | 61.77 (-2.8%) | 63.27 | 61.06 - 63.69 | 1.2319 times | Fri 22 May 2026 | 63.55 (3.99%) | 61.50 | 61.50 - 63.74 | 0.8953 times | Fri 15 May 2026 | 61.11 (-3.37%) | 62.71 | 61.09 - 64.15 | 1.1527 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 64.2 and 68.26
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 65.126666666667 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 65.48 (1.6%) | 64.63 | 62.92 - 66.98 | 0.596 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 0.9451 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.8689 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8356 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.8828 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4851 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0332 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8669 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8573 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.629 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0734 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 64.68 |
| 20 day DMA | 64.6 |
| 35 day DMA | 63.87 |
| 50 day DMA | 63.45 |
| 100 day DMA | 64.03 |
| 150 day DMA | 63.88 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.19 | 65.05 | 65.12 |
| 12 day EMA | 64.86 | 64.75 | 64.72 |
| 20 day EMA | 64.56 | 64.46 | 64.41 |
| 35 day EMA | 64.11 | 64.03 | 63.98 |
| 50 day EMA | 63.63 | 63.55 | 63.49 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 65.13 | 64.96 |
| 12 day SMA | 64.68 | 64.64 | 64.75 |
| 20 day SMA | 64.6 | 64.46 | 64.31 |
| 35 day SMA | 63.87 | 63.73 | 63.64 |
| 50 day SMA | 63.45 | 63.41 | 63.37 |
| 100 day SMA | 64.03 | 64.06 | 64.08 |
| 150 day SMA | 63.88 | 63.86 | 63.85 |
| 200 day SMA | 63.4 | 63.38 | 63.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.