Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 67.82 and 68.64
| Daily Target 1 | 67.23 |
| Daily Target 2 | 67.59 |
| Daily Target 3 | 68.046666666667 |
| Daily Target 4 | 68.41 |
| Daily Target 5 | 68.87 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.96 (0.61%) | 67.73 | 67.68 - 68.50 | 1.0191 times | Fri 20 February 2026 | 67.55 (0.6%) | 67.51 | 66.58 - 67.59 | 0.9452 times | Thu 19 February 2026 | 67.15 (0.06%) | 67.12 | 66.94 - 67.90 | 0.6819 times | Wed 18 February 2026 | 67.11 (-1.15%) | 67.89 | 66.76 - 67.89 | 0.7493 times | Tue 17 February 2026 | 67.89 (0.1%) | 68.20 | 67.36 - 68.54 | 1.0978 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 1.1704 times | Fri 13 February 2026 | 67.82 (0.95%) | 67.46 | 66.76 - 68.09 | 1.1704 times | Thu 12 February 2026 | 67.18 (1.87%) | 66.51 | 65.94 - 68.28 | 1.3295 times | Wed 11 February 2026 | 65.95 (-0.39%) | 65.56 | 65.11 - 65.99 | 1.4914 times | Tue 10 February 2026 | 66.21 (0.87%) | 65.86 | 65.67 - 66.59 | 0.345 times | Mon 09 February 2026 | 65.64 (0.24%) | 65.32 | 65.00 - 66.00 | 0.8816 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 67.82 and 68.64
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 68.046666666667 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 68.87 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.96 (0.61%) | 67.73 | 67.68 - 68.50 | 0.2427 times | Fri 20 February 2026 | 67.55 (-0.4%) | 68.20 | 66.58 - 68.54 | 0.8275 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.2788 times | Fri 13 February 2026 | 67.82 (3.57%) | 65.32 | 65.00 - 68.28 | 1.2428 times | Fri 06 February 2026 | 65.48 (3.66%) | 63.38 | 62.49 - 67.34 | 1.83 times | Fri 30 January 2026 | 63.17 (-1.27%) | 64.33 | 61.61 - 64.35 | 1.4494 times | Fri 23 January 2026 | 63.98 (0.6%) | 62.58 | 61.95 - 64.15 | 1.1021 times | Fri 16 January 2026 | 63.60 (4.54%) | 61.04 | 60.25 - 63.73 | 1.2268 times | Fri 09 January 2026 | 60.84 (1.76%) | 59.47 | 58.72 - 61.62 | 1.2947 times | Fri 02 January 2026 | 59.79 (-1.85%) | 61.29 | 59.54 - 61.32 | 0.5052 times | Mon 29 December 2025 | 60.92 (-0.46%) | 61.29 | 60.79 - 61.32 | 0.1458 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 65.23 and 71.28
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 64.12 |
| Monthly Target 3 | 66.33 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 72.38 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.96 (7.58%) | 63.38 | 62.49 - 68.54 | 0.868 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0416 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8739 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8643 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6422 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0821 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9779 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1337 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6743 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.842 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 0.9232 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 67.53 |
| 12 day DMA | 66.98 |
| 20 day DMA | 65.69 |
| 35 day DMA | 64 |
| 50 day DMA | 63.23 |
| 100 day DMA | 62.56 |
| 150 day DMA | 61.83 |
| 200 day DMA | 62.09 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 67.34 | 67.24 |
| 12 day EMA | 66.84 | 66.64 | 66.48 |
| 20 day EMA | 66 | 65.79 | 65.61 |
| 35 day EMA | 64.74 | 64.55 | 64.37 |
| 50 day EMA | 63.46 | 63.28 | 63.11 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.53 | 67.5 | 67.56 |
| 12 day SMA | 66.98 | 66.85 | 66.69 |
| 20 day SMA | 65.69 | 65.44 | 65.26 |
| 35 day SMA | 64 | 63.77 | 63.57 |
| 50 day SMA | 63.23 | 63.08 | 62.93 |
| 100 day SMA | 62.56 | 62.49 | 62.41 |
| 150 day SMA | 61.83 | 61.79 | 61.76 |
| 200 day SMA | 62.09 | 62.07 | 62.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.