Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 262.47 and 268.2
| Daily Target 1 | 257.87 |
| Daily Target 2 | 261.33 |
| Daily Target 3 | 263.60333333333 |
| Daily Target 4 | 267.06 |
| Daily Target 5 | 269.33 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.78 (1.11%) | 261.92 | 260.15 - 265.88 | 0.7904 times | Thu 19 February 2026 | 261.88 (0.98%) | 258.43 | 257.75 - 262.51 | 1.0635 times | Wed 18 February 2026 | 259.33 (-0.14%) | 260.08 | 258.28 - 263.66 | 1.096 times | Tue 17 February 2026 | 259.69 (1.42%) | 254.84 | 254.74 - 261.48 | 0.9395 times | Fri 13 February 2026 | 256.06 (0%) | 253.79 | 251.77 - 257.69 | 0.9351 times | Fri 13 February 2026 | 256.06 (0.89%) | 253.79 | 251.77 - 257.69 | 0.9351 times | Thu 12 February 2026 | 253.79 (-0.25%) | 257.53 | 252.65 - 262.40 | 1.1797 times | Wed 11 February 2026 | 254.42 (3.23%) | 254.65 | 248.19 - 260.59 | 1.6255 times | Tue 10 February 2026 | 246.46 (0.7%) | 243.90 | 242.51 - 247.05 | 0.5386 times | Mon 09 February 2026 | 244.74 (-0.64%) | 245.60 | 244.50 - 248.78 | 0.8968 times | Fri 06 February 2026 | 246.32 (2.58%) | 242.13 | 242.13 - 246.68 | 0.7678 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 259.76 and 270.9
| Weekly Target 1 | 250.66 |
| Weekly Target 2 | 257.72 |
| Weekly Target 3 | 261.8 |
| Weekly Target 4 | 268.86 |
| Weekly Target 5 | 272.94 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.78 (3.41%) | 254.84 | 254.74 - 265.88 | 1.4517 times | Fri 13 February 2026 | 256.06 (0%) | 253.79 | 251.77 - 257.69 | 0.349 times | Fri 13 February 2026 | 256.06 (3.95%) | 245.60 | 242.51 - 262.40 | 1.9318 times | Fri 06 February 2026 | 246.32 (7.03%) | 229.49 | 229.39 - 246.68 | 1.4113 times | Fri 30 January 2026 | 230.14 (0.01%) | 231.13 | 227.08 - 233.98 | 1.016 times | Fri 23 January 2026 | 230.11 (0.22%) | 227.87 | 224.85 - 236.00 | 0.9289 times | Fri 16 January 2026 | 229.60 (2.31%) | 224.04 | 222.90 - 230.71 | 1.0295 times | Fri 09 January 2026 | 224.42 (3.76%) | 215.90 | 215.89 - 226.29 | 1.1793 times | Fri 02 January 2026 | 216.28 (-0.41%) | 219.02 | 213.11 - 220.35 | 0.5208 times | Mon 29 December 2025 | 217.16 (-0.98%) | 219.02 | 216.81 - 220.35 | 0.1817 times | Fri 26 December 2025 | 219.31 (1.47%) | 216.90 | 215.82 - 222.47 | 0.7288 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 247.09 and 283.58
| Monthly Target 1 | 216.86 |
| Monthly Target 2 | 240.82 |
| Monthly Target 3 | 253.35 |
| Monthly Target 4 | 277.31 |
| Monthly Target 5 | 289.84 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.78 (15.05%) | 229.49 | 229.39 - 265.88 | 0.8234 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.6895 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9095 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8515 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.0922 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.2578 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1353 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.4111 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.897 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.9327 times | Wed 30 April 2025 | 184.74 (1.87%) | 180.26 | 151.81 - 186.54 | 1.0573 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 260.35 |
| 12 day DMA | 253.64 |
| 20 day DMA | 245.47 |
| 35 day DMA | 236.87 |
| 50 day DMA | 230.74 |
| 100 day DMA | 216.39 |
| 150 day DMA | 208.76 |
| 200 day DMA | 207.78 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.51 | 258.37 | 256.62 |
| 12 day EMA | 254.03 | 252.08 | 250.3 |
| 20 day EMA | 248.12 | 246.37 | 244.74 |
| 35 day EMA | 239.83 | 238.36 | 236.98 |
| 50 day EMA | 232.24 | 230.91 | 229.65 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.35 | 258.6 | 256.99 |
| 12 day SMA | 253.64 | 251.64 | 249.5 |
| 20 day SMA | 245.47 | 243.74 | 242.33 |
| 35 day SMA | 236.87 | 235.4 | 234.12 |
| 50 day SMA | 230.74 | 229.64 | 228.65 |
| 100 day SMA | 216.39 | 215.72 | 215.07 |
| 150 day SMA | 208.76 | 208.41 | 208.08 |
| 200 day SMA | 207.78 | 207.41 | 207.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.