Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 248.26 and 262.79
| Daily Target 1 | 245.22 |
| Daily Target 2 | 251.3 |
| Daily Target 3 | 259.75 |
| Daily Target 4 | 265.83 |
| Daily Target 5 | 274.28 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 257.38 (-4.07%) | 266.51 | 253.67 - 268.20 | 1.474 times | Tue 14 April 2026 | 268.29 (-0.28%) | 269.00 | 266.35 - 270.46 | 0.9073 times | Mon 13 April 2026 | 269.04 (0.66%) | 266.42 | 265.00 - 269.14 | 0.7804 times | Fri 10 April 2026 | 267.28 (-1.35%) | 272.10 | 267.21 - 273.47 | 1.1396 times | Thu 09 April 2026 | 270.94 (0.47%) | 269.31 | 269.31 - 275.84 | 1.1781 times | Wed 08 April 2026 | 269.66 (5.32%) | 264.94 | 264.74 - 271.00 | 0.9833 times | Tue 07 April 2026 | 256.05 (0.8%) | 252.45 | 252.45 - 257.59 | 1.008 times | Mon 06 April 2026 | 254.03 (0.05%) | 251.18 | 250.60 - 254.08 | 0.5024 times | Thu 02 April 2026 | 253.91 (-0.83%) | 252.16 | 246.88 - 257.10 | 0.786 times | Wed 01 April 2026 | 256.03 (2.45%) | 252.37 | 252.08 - 258.38 | 1.241 times | Tue 31 March 2026 | 249.91 (5.28%) | 240.93 | 239.10 - 250.23 | 1.1156 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 247.13 and 263.92
| Weekly Target 1 | 243.71 |
| Weekly Target 2 | 250.55 |
| Weekly Target 3 | 260.50333333333 |
| Weekly Target 4 | 267.34 |
| Weekly Target 5 | 277.29 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 257.38 (-3.7%) | 266.42 | 253.67 - 270.46 | 1.0096 times | Fri 10 April 2026 | 267.28 (5.27%) | 251.18 | 250.60 - 275.84 | 1.5365 times | Thu 02 April 2026 | 253.91 (5.31%) | 243.55 | 236.51 - 258.38 | 1.1484 times | Fri 27 March 2026 | 241.11 (2.19%) | 240.64 | 239.24 - 253.18 | 1.0377 times | Fri 20 March 2026 | 235.95 (-0.34%) | 239.73 | 232.80 - 242.00 | 0.5082 times | Fri 13 March 2026 | 236.76 (-3.24%) | 241.01 | 236.20 - 252.45 | 1.0202 times | Fri 06 March 2026 | 244.68 (-7.3%) | 262.87 | 243.07 - 265.29 | 1.3296 times | Fri 27 February 2026 | 263.95 (-0.31%) | 265.00 | 259.52 - 266.27 | 0.9984 times | Fri 20 February 2026 | 264.78 (3.41%) | 254.84 | 254.74 - 265.88 | 1.1378 times | Fri 13 February 2026 | 256.06 (0%) | 253.79 | 251.77 - 257.69 | 0.2735 times | Fri 13 February 2026 | 256.06 (3.95%) | 245.60 | 242.51 - 262.40 | 1.5141 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 252.13 and 281.09
| Monthly Target 1 | 231.07 |
| Monthly Target 2 | 244.23 |
| Monthly Target 3 | 260.03333333333 |
| Monthly Target 4 | 273.19 |
| Monthly Target 5 | 288.99 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 257.38 (2.99%) | 252.37 | 246.88 - 275.84 | 0.6572 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.9048 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0351 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.6948 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9164 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.858 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.1005 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.2674 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.144 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.4218 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.9038 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 266.59 |
| 12 day DMA | 259.16 |
| 20 day DMA | 252.17 |
| 35 day DMA | 252.44 |
| 50 day DMA | 252.38 |
| 100 day DMA | 235.34 |
| 150 day DMA | 222.82 |
| 200 day DMA | 216.92 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.55 | 266.64 | 265.81 |
| 12 day EMA | 259.94 | 260.41 | 258.98 |
| 20 day EMA | 256.46 | 256.36 | 255.11 |
| 35 day EMA | 253.59 | 253.37 | 252.49 |
| 50 day EMA | 252.05 | 251.83 | 251.16 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.59 | 269.04 | 266.59 |
| 12 day SMA | 259.16 | 257.8 | 255.91 |
| 20 day SMA | 252.17 | 251.26 | 249.68 |
| 35 day SMA | 252.44 | 252.6 | 252.5 |
| 50 day SMA | 252.38 | 251.91 | 251.15 |
| 100 day SMA | 235.34 | 234.74 | 234.05 |
| 150 day SMA | 222.82 | 222.37 | 221.85 |
| 200 day SMA | 216.92 | 216.67 | 216.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.