WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir Strong Daily Stock price targets for WestinghouseAir WAB are 207.37 and 211.29 | Daily Target 1 | 206.62 | | Daily Target 2 | 208.12 | | Daily Target 3 | 210.54 | | Daily Target 4 | 212.04 | | Daily Target 5 | 214.46 |
Daily price and volume Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
209.62 (-1.22%) |
211.71 |
209.04 - 212.96 |
0.8754 times |
Mon 08 December 2025 |
212.20 (-1.28%) |
214.74 |
210.32 - 216.03 |
1.0986 times |
Fri 05 December 2025 |
214.95 (0.43%) |
213.65 |
213.01 - 215.07 |
0.7506 times |
Thu 04 December 2025 |
214.04 (0.28%) |
212.91 |
211.20 - 215.23 |
0.8455 times |
Wed 03 December 2025 |
213.45 (2.43%) |
208.73 |
207.74 - 214.05 |
1.3137 times |
Tue 02 December 2025 |
208.38 (-0.13%) |
208.32 |
206.76 - 209.16 |
1.1187 times |
Mon 01 December 2025 |
208.65 (0.05%) |
207.22 |
206.75 - 210.87 |
1.4097 times |
Fri 28 November 2025 |
208.55 (0.39%) |
208.43 |
207.76 - 209.63 |
0.523 times |
Wed 26 November 2025 |
207.75 (0.81%) |
205.63 |
205.02 - 208.24 |
0.9764 times |
Tue 25 November 2025 |
206.08 (3.03%) |
200.92 |
199.82 - 206.38 |
1.0884 times |
Mon 24 November 2025 |
200.01 (-0.1%) |
201.72 |
199.85 - 203.43 |
1.8244 times |
Weekly price and charts WestinghouseAir Strong weekly Stock price targets for WestinghouseAir WAB are 205.84 and 212.83 | Weekly Target 1 | 204.57 | | Weekly Target 2 | 207.1 | | Weekly Target 3 | 211.56333333333 | | Weekly Target 4 | 214.09 | | Weekly Target 5 | 218.55 |
Weekly price and volumes for Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
209.62 (-2.48%) |
214.74 |
209.04 - 216.03 |
0.3835 times |
Fri 05 December 2025 |
214.95 (3.07%) |
207.22 |
206.75 - 215.23 |
1.0566 times |
Fri 28 November 2025 |
208.55 (4.16%) |
201.72 |
199.82 - 209.63 |
0.8573 times |
Fri 21 November 2025 |
200.22 (-1.81%) |
203.61 |
194.93 - 204.18 |
1.3057 times |
Fri 14 November 2025 |
203.92 (-1.16%) |
206.31 |
199.96 - 211.43 |
1.3178 times |
Fri 07 November 2025 |
206.31 (0.91%) |
202.23 |
201.03 - 207.83 |
1.0541 times |
Fri 31 October 2025 |
204.44 (0%) |
202.06 |
202.06 - 206.22 |
0.2932 times |
Fri 31 October 2025 |
204.44 (3.45%) |
198.29 |
196.91 - 206.22 |
1.4037 times |
Fri 24 October 2025 |
197.63 (1.79%) |
195.94 |
186.06 - 199.26 |
1.3533 times |
Fri 17 October 2025 |
194.15 (1.63%) |
194.22 |
191.28 - 199.26 |
0.9747 times |
Fri 10 October 2025 |
191.03 (-4.52%) |
201.06 |
190.82 - 202.89 |
1.0523 times |
Monthly price and charts WestinghouseAir Strong monthly Stock price targets for WestinghouseAir WAB are 208.19 and 217.47 | Monthly Target 1 | 201.52 | | Monthly Target 2 | 205.57 | | Monthly Target 3 | 210.8 | | Monthly Target 4 | 214.85 | | Monthly Target 5 | 220.08 |
Monthly price and volumes Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
209.62 (0.51%) |
207.22 |
206.75 - 216.03 |
0.2675 times |
Fri 28 November 2025 |
208.55 (2.01%) |
202.23 |
194.93 - 211.43 |
0.8423 times |
Fri 31 October 2025 |
204.44 (1.98%) |
199.04 |
186.06 - 206.22 |
1.0803 times |
Tue 30 September 2025 |
200.47 (3.6%) |
190.51 |
184.26 - 201.94 |
1.2441 times |
Fri 29 August 2025 |
193.50 (0.76%) |
188.52 |
185.64 - 197.82 |
1.123 times |
Thu 31 July 2025 |
192.05 (-8.26%) |
208.28 |
188.99 - 216.10 |
1.3958 times |
Mon 30 June 2025 |
209.35 (3.47%) |
202.07 |
197.85 - 210.27 |
0.8872 times |
Fri 30 May 2025 |
202.32 (9.52%) |
185.00 |
183.98 - 207.70 |
0.9226 times |
Wed 30 April 2025 |
184.74 (1.87%) |
180.26 |
151.81 - 186.54 |
1.0458 times |
Mon 31 March 2025 |
181.35 (-2.16%) |
187.10 |
172.58 - 190.21 |
1.1913 times |
Fri 28 February 2025 |
185.36 (-10.85%) |
203.72 |
180.05 - 209.39 |
1.4516 times |
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value | | 5 day DMA | 212.85 | | 12 day DMA | 208.66 | | 20 day DMA | 206.05 | | 35 day DMA | 204.27 | | 50 day DMA | 202.04 | | 100 day DMA | 197.77 | | 150 day DMA | 200.12 | | 200 day DMA | 194.68 | EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.34 | 212.2 | 212.2 | | 12 day EMA | 209.25 | 209.18 | 208.63 | | 20 day EMA | 207.36 | 207.12 | 206.58 | | 35 day EMA | 204.56 | 204.26 | 203.79 | | 50 day EMA | 202.54 | 202.25 | 201.84 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.85 | 212.6 | 211.89 | | 12 day SMA | 208.66 | 207.54 | 206.35 | | 20 day SMA | 206.05 | 206.07 | 205.77 | | 35 day SMA | 204.27 | 203.88 | 203.37 | | 50 day SMA | 202.04 | 201.8 | 201.49 | | 100 day SMA | 197.77 | 197.79 | 197.8 | | 150 day SMA | 200.12 | 199.99 | 199.85 | | 200 day SMA | 194.68 | 194.56 | 194.46 |
|
|
