Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 260.07 and 264.04
| Daily Target 1 | 257.05 |
| Daily Target 2 | 259.11 |
| Daily Target 3 | 261.02333333333 |
| Daily Target 4 | 263.08 |
| Daily Target 5 | 264.99 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 261.16 (-0.02%) | 260.15 | 258.97 - 262.94 | 1.6313 times | Thu 28 May 2026 | 261.20 (0.15%) | 259.22 | 256.64 - 263.41 | 1.1012 times | Wed 27 May 2026 | 260.81 (-0.25%) | 263.39 | 258.09 - 263.39 | 0.7478 times | Tue 26 May 2026 | 261.47 (1.97%) | 258.83 | 257.18 - 262.70 | 0.972 times | Fri 22 May 2026 | 256.41 (0.49%) | 256.90 | 253.46 - 258.40 | 0.7628 times | Thu 21 May 2026 | 255.16 (-1.53%) | 257.41 | 253.01 - 260.17 | 0.9868 times | Wed 20 May 2026 | 259.13 (1.5%) | 258.10 | 255.86 - 261.14 | 0.7587 times | Tue 19 May 2026 | 255.29 (-1.88%) | 258.00 | 253.46 - 258.00 | 0.7604 times | Mon 18 May 2026 | 260.17 (-1.41%) | 263.33 | 258.82 - 264.10 | 0.8315 times | Fri 15 May 2026 | 263.90 (-2.05%) | 265.55 | 261.63 - 265.85 | 1.4474 times | Thu 14 May 2026 | 269.43 (1.76%) | 266.20 | 264.94 - 269.44 | 1.7456 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 258.9 and 265.67
| Weekly Target 1 | 253.63 |
| Weekly Target 2 | 257.4 |
| Weekly Target 3 | 260.40333333333 |
| Weekly Target 4 | 264.17 |
| Weekly Target 5 | 267.17 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 261.16 (1.85%) | 258.83 | 256.64 - 263.41 | 0.995 times | Fri 22 May 2026 | 256.41 (-2.84%) | 263.33 | 253.01 - 264.10 | 0.9163 times | Fri 15 May 2026 | 263.90 (-0.68%) | 265.54 | 261.63 - 271.36 | 1.2806 times | Fri 08 May 2026 | 265.71 (-1.77%) | 267.50 | 263.71 - 274.49 | 0.585 times | Wed 06 May 2026 | 270.49 (2.09%) | 264.06 | 261.68 - 274.00 | 0.4727 times | Fri 01 May 2026 | 264.95 (-0.79%) | 267.01 | 261.15 - 271.05 | 0.9014 times | Fri 24 April 2026 | 267.06 (1.4%) | 263.35 | 253.47 - 270.00 | 1.2814 times | Fri 17 April 2026 | 263.37 (-1.46%) | 266.42 | 253.67 - 270.46 | 1.2876 times | Fri 10 April 2026 | 267.28 (5.27%) | 251.18 | 250.60 - 275.84 | 1.3048 times | Thu 02 April 2026 | 253.91 (5.31%) | 243.55 | 236.51 - 258.38 | 0.9753 times | Fri 27 March 2026 | 241.11 (2.19%) | 240.64 | 239.24 - 253.18 | 0.8813 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 246.35 and 267.83
| Monthly Target 1 | 241.41 |
| Monthly Target 2 | 251.28 |
| Monthly Target 3 | 262.88666666667 |
| Monthly Target 4 | 272.76 |
| Monthly Target 5 | 284.37 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.0398 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.2257 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.8835 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0108 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.6784 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.8948 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8378 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.0746 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.2375 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.117 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.3883 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 260.21 |
| 12 day DMA | 260.74 |
| 20 day DMA | 263.21 |
| 35 day DMA | 263.55 |
| 50 day DMA | 259.95 |
| 100 day DMA | 251.64 |
| 150 day DMA | 237.51 |
| 200 day DMA | 226.61 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.52 | 260.2 | 259.7 |
| 12 day EMA | 261.09 | 261.08 | 261.06 |
| 20 day EMA | 261.56 | 261.6 | 261.64 |
| 35 day EMA | 259.95 | 259.88 | 259.8 |
| 50 day EMA | 258.23 | 258.11 | 257.98 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.21 | 259.01 | 258.6 |
| 12 day SMA | 260.74 | 261.4 | 261.98 |
| 20 day SMA | 263.21 | 263.4 | 263.83 |
| 35 day SMA | 263.55 | 263.73 | 264 |
| 50 day SMA | 259.95 | 259.47 | 259.01 |
| 100 day SMA | 251.64 | 251.24 | 250.8 |
| 150 day SMA | 237.51 | 237.08 | 236.63 |
| 200 day SMA | 226.61 | 226.26 | 225.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.