WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir Strong Daily Stock price targets for WestinghouseAir WAB are 212.73 and 214.83 | Daily Target 1 | 211.02 | | Daily Target 2 | 212.34 | | Daily Target 3 | 213.12 | | Daily Target 4 | 214.44 | | Daily Target 5 | 215.22 |
Daily price and volume Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
213.66 (-0.04%) |
213.09 |
211.80 - 213.90 |
0.671 times |
Thu 10 July 2025 |
213.75 (0.33%) |
213.05 |
212.10 - 216.08 |
0.8015 times |
Wed 09 July 2025 |
213.05 (0.6%) |
213.61 |
210.72 - 213.61 |
0.6728 times |
Tue 08 July 2025 |
211.78 (-0.62%) |
213.94 |
211.62 - 216.10 |
1.3167 times |
Mon 07 July 2025 |
213.10 (-0.59%) |
214.12 |
211.73 - 215.52 |
0.9663 times |
Thu 03 July 2025 |
214.37 (0.23%) |
214.08 |
214.08 - 215.83 |
0.5986 times |
Wed 02 July 2025 |
213.88 (2.17%) |
210.63 |
209.85 - 213.94 |
1.2913 times |
Tue 01 July 2025 |
209.34 (-0%) |
208.28 |
208.17 - 210.88 |
1.1633 times |
Mon 30 June 2025 |
209.35 (0.8%) |
207.78 |
206.93 - 210.27 |
1.3025 times |
Fri 27 June 2025 |
207.69 (0.68%) |
206.98 |
205.62 - 208.66 |
1.216 times |
Thu 26 June 2025 |
206.29 (1.24%) |
204.74 |
203.05 - 208.05 |
1.095 times |
Weekly price and charts WestinghouseAir Strong weekly Stock price targets for WestinghouseAir WAB are 209.5 and 214.88 | Weekly Target 1 | 208.11 | | Weekly Target 2 | 210.89 | | Weekly Target 3 | 213.49333333333 | | Weekly Target 4 | 216.27 | | Weekly Target 5 | 218.87 |
Weekly price and volumes for Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
213.66 (-0.33%) |
214.12 |
210.72 - 216.10 |
1.0506 times |
Thu 03 July 2025 |
214.37 (3.22%) |
207.78 |
206.93 - 215.83 |
1.0333 times |
Fri 27 June 2025 |
207.69 (3.86%) |
200.05 |
197.85 - 208.66 |
1.1702 times |
Fri 20 June 2025 |
199.98 (-0.85%) |
202.60 |
198.46 - 203.17 |
1.042 times |
Fri 13 June 2025 |
201.70 (-2.2%) |
206.62 |
201.03 - 207.04 |
0.7756 times |
Fri 06 June 2025 |
206.23 (1.93%) |
202.07 |
199.47 - 207.16 |
0.9197 times |
Fri 30 May 2025 |
202.32 (1.51%) |
201.78 |
199.55 - 203.81 |
0.9763 times |
Fri 23 May 2025 |
199.32 (-3.1%) |
203.08 |
195.99 - 207.70 |
1.0538 times |
Fri 16 May 2025 |
205.69 (6.79%) |
199.00 |
198.73 - 206.31 |
1.1962 times |
Fri 09 May 2025 |
192.62 (0.64%) |
189.40 |
186.80 - 194.15 |
0.7823 times |
Fri 02 May 2025 |
191.39 (4%) |
184.28 |
180.06 - 192.54 |
1.0691 times |
Monthly price and charts WestinghouseAir Strong monthly Stock price targets for WestinghouseAir WAB are 210.92 and 218.85 | Monthly Target 1 | 204.71 | | Monthly Target 2 | 209.19 | | Monthly Target 3 | 212.64333333333 | | Monthly Target 4 | 217.12 | | Monthly Target 5 | 220.57 |
Monthly price and volumes Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
213.66 (2.06%) |
208.28 |
208.17 - 216.10 |
0.3767 times |
Mon 30 June 2025 |
209.35 (3.47%) |
202.07 |
197.85 - 210.27 |
0.895 times |
Fri 30 May 2025 |
202.32 (9.52%) |
185.00 |
183.98 - 207.70 |
0.9307 times |
Wed 30 April 2025 |
184.74 (1.87%) |
180.26 |
151.81 - 186.54 |
1.0549 times |
Mon 31 March 2025 |
181.35 (-2.16%) |
187.10 |
172.58 - 190.21 |
1.2017 times |
Fri 28 February 2025 |
185.36 (-10.85%) |
203.72 |
180.05 - 209.39 |
1.4643 times |
Fri 31 January 2025 |
207.92 (9.67%) |
191.56 |
186.90 - 210.88 |
1.026 times |
Tue 31 December 2024 |
189.59 (-6.01%) |
200.15 |
188.13 - 207.51 |
1.0725 times |
Tue 26 November 2024 |
201.71 (7.3%) |
188.15 |
186.69 - 202.84 |
0.8064 times |
Thu 31 October 2024 |
187.98 (3.42%) |
181.70 |
179.04 - 192.48 |
1.1716 times |
Mon 30 September 2024 |
181.77 (7.19%) |
168.76 |
159.39 - 184.11 |
1.1379 times |
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value | | 5 day DMA | 213.07 | | 12 day DMA | 210.84 | | 20 day DMA | 207.47 | | 35 day DMA | 205.5 | | 50 day DMA | 202.39 | | 100 day DMA | 190.46 | | 150 day DMA | 193.4 | | 200 day DMA | 192.53 | EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.05 | 212.74 | 212.24 | | 12 day EMA | 210.93 | 210.43 | 209.83 | | 20 day EMA | 208.69 | 208.17 | 207.58 | | 35 day EMA | 204.84 | 204.32 | 203.76 | | 50 day EMA | 201.48 | 200.98 | 200.46 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.07 | 213.21 | 213.24 | | 12 day SMA | 210.84 | 210.19 | 209.22 | | 20 day SMA | 207.47 | 207.02 | 206.6 | | 35 day SMA | 205.5 | 205.31 | 205.08 | | 50 day SMA | 202.39 | 201.78 | 201.19 | | 100 day SMA | 190.46 | 190.29 | 190.05 | | 150 day SMA | 193.4 | 193.32 | 193.24 | | 200 day SMA | 192.53 | 192.35 | 192.15 |
|
|
