WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir Strong Daily Stock price targets for WestinghouseAir WAB are 170.19 and 173.42 | Daily Target 1 | 167.78 | | Daily Target 2 | 169.36 | | Daily Target 3 | 171.01333333333 | | Daily Target 4 | 172.59 | | Daily Target 5 | 174.24 |
Daily price and volume Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
170.93 (0.72%) |
170.02 |
169.44 - 172.67 |
1.3487 times |
Wed 16 April 2025 |
169.71 (0%) |
171.50 |
168.09 - 172.84 |
0 times |
Wed 16 April 2025 |
169.71 (0%) |
171.50 |
168.09 - 172.84 |
0 times |
Wed 16 April 2025 |
169.71 (0%) |
171.50 |
168.09 - 172.84 |
0 times |
Wed 16 April 2025 |
169.71 (-1.67%) |
171.50 |
168.09 - 172.84 |
1.103 times |
Tue 15 April 2025 |
172.59 (-0.4%) |
173.32 |
172.02 - 174.40 |
0.8813 times |
Mon 14 April 2025 |
173.28 (0.89%) |
175.00 |
171.93 - 175.09 |
1.0107 times |
Fri 11 April 2025 |
171.75 (1.83%) |
168.79 |
165.00 - 172.98 |
1.2554 times |
Thu 10 April 2025 |
168.67 (-4.07%) |
170.34 |
163.85 - 171.85 |
2.0132 times |
Wed 09 April 2025 |
175.82 (9.74%) |
158.39 |
157.56 - 176.47 |
2.3877 times |
Tue 08 April 2025 |
160.22 (-0.74%) |
166.94 |
157.19 - 166.94 |
1.2784 times |
Weekly price and charts WestinghouseAir Strong weekly Stock price targets for WestinghouseAir WAB are 167.14 and 171.89 | Weekly Target 1 | 165.87 | | Weekly Target 2 | 168.4 | | Weekly Target 3 | 170.62 | | Weekly Target 4 | 173.15 | | Weekly Target 5 | 175.37 |
Weekly price and volumes for Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
170.93 (0.72%) |
171.50 |
168.09 - 172.84 |
0.2532 times |
Wed 16 April 2025 |
169.71 (0%) |
171.50 |
168.09 - 172.84 |
0 times |
Wed 16 April 2025 |
169.71 (0%) |
171.50 |
168.09 - 172.84 |
0 times |
Wed 16 April 2025 |
169.71 (-1.19%) |
175.00 |
168.09 - 175.09 |
0.5624 times |
Fri 11 April 2025 |
171.75 (6.71%) |
156.91 |
151.81 - 176.47 |
1.7881 times |
Fri 04 April 2025 |
160.95 (-11.46%) |
177.60 |
158.54 - 186.54 |
1.5186 times |
Fri 28 March 2025 |
181.79 (-1.62%) |
186.06 |
179.49 - 190.21 |
0.7274 times |
Fri 21 March 2025 |
184.78 (3.41%) |
178.72 |
178.44 - 186.88 |
1.7996 times |
Fri 14 March 2025 |
178.69 (-0.33%) |
176.06 |
173.97 - 179.28 |
1.6226 times |
Fri 07 March 2025 |
179.29 (-3.27%) |
187.10 |
172.58 - 187.65 |
1.728 times |
Fri 28 February 2025 |
185.36 (0.4%) |
185.84 |
180.05 - 186.13 |
2.2298 times |
Monthly price and charts WestinghouseAir Strong monthly Stock price targets for WestinghouseAir WAB are 144.01 and 178.74 | Monthly Target 1 | 135.03 | | Monthly Target 2 | 152.98 | | Monthly Target 3 | 169.76 | | Monthly Target 4 | 187.71 | | Monthly Target 5 | 204.49 |
Monthly price and volumes Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
170.93 (-5.75%) |
180.26 |
151.81 - 186.54 |
0.62 times |
Mon 31 March 2025 |
181.35 (-2.16%) |
187.10 |
172.58 - 190.21 |
1.048 times |
Fri 28 February 2025 |
185.36 (-10.85%) |
203.72 |
180.05 - 209.39 |
1.277 times |
Fri 31 January 2025 |
207.92 (9.67%) |
191.56 |
186.90 - 210.88 |
0.8948 times |
Tue 31 December 2024 |
189.59 (-6.01%) |
200.15 |
188.13 - 207.51 |
0.9353 times |
Tue 26 November 2024 |
201.71 (7.3%) |
188.15 |
186.69 - 202.84 |
0.7033 times |
Thu 31 October 2024 |
187.98 (3.42%) |
181.70 |
179.04 - 192.48 |
1.0218 times |
Mon 30 September 2024 |
181.77 (7.19%) |
168.76 |
159.39 - 184.11 |
0.9924 times |
Fri 30 August 2024 |
169.57 (5.22%) |
160.94 |
147.66 - 169.93 |
1.3037 times |
Wed 31 July 2024 |
161.15 (1.96%) |
159.26 |
152.13 - 169.76 |
1.2037 times |
Fri 28 June 2024 |
158.05 (-6.61%) |
170.00 |
157.04 - 170.14 |
0.8846 times |
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value | | 5 day DMA | 169.95 | | 12 day DMA | 169.46 | | 20 day DMA | 173.87 | | 35 day DMA | 176.43 | | 50 day DMA | 180.89 | | 100 day DMA | 189.99 | | 150 day DMA | 189.07 | | 200 day DMA | 182.14 | EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.38 | 170.1 | 170.29 | | 12 day EMA | 171.31 | 171.38 | 171.68 | | 20 day EMA | 173.33 | 173.58 | 173.99 | | 35 day EMA | 177.57 | 177.96 | 178.45 | | 50 day EMA | 181.91 | 182.36 | 182.88 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.95 | 170.29 | 171 | | 12 day SMA | 169.46 | 168.63 | 168.95 | | 20 day SMA | 173.87 | 174.56 | 175.34 | | 35 day SMA | 176.43 | 176.85 | 177.17 | | 50 day SMA | 180.89 | 181.62 | 182.37 | | 100 day SMA | 189.99 | 190.23 | 190.49 | | 150 day SMA | 189.07 | 189.05 | 189.02 | | 200 day SMA | 182.14 | 182.08 | 182.02 |
|
|
