Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 260.75 and 267.08
| Daily Target 1 | 255.48 |
| Daily Target 2 | 259.69 |
| Daily Target 3 | 261.81333333333 |
| Daily Target 4 | 266.02 |
| Daily Target 5 | 268.14 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 263.89 (1.61%) | 258.83 | 257.61 - 263.94 | 1.3872 times | Wed 15 July 2026 | 259.71 (-0.88%) | 260.95 | 256.14 - 262.47 | 1.7425 times | Tue 14 July 2026 | 262.02 (0.44%) | 263.84 | 260.93 - 265.76 | 0.7925 times | Mon 13 July 2026 | 260.86 (-0.16%) | 261.56 | 258.72 - 264.28 | 1.1338 times | Fri 10 July 2026 | 261.28 (0.59%) | 259.90 | 258.49 - 263.34 | 0.3511 times | Thu 09 July 2026 | 259.76 (0.34%) | 262.07 | 259.48 - 265.05 | 0.5631 times | Wed 08 July 2026 | 258.87 (-0.12%) | 257.67 | 256.12 - 259.32 | 0.2833 times | Tue 07 July 2026 | 259.19 (-0.81%) | 260.00 | 253.52 - 260.00 | 1.5842 times | Mon 06 July 2026 | 261.31 (-0.34%) | 261.25 | 260.94 - 265.04 | 1.1404 times | Thu 02 July 2026 | 262.19 (-0.69%) | 265.56 | 260.02 - 266.58 | 1.022 times | Wed 01 July 2026 | 264.00 (-2.08%) | 268.31 | 263.72 - 269.78 | 1.2928 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 260.02 and 269.64
| Weekly Target 1 | 252.31 |
| Weekly Target 2 | 258.1 |
| Weekly Target 3 | 261.93 |
| Weekly Target 4 | 267.72 |
| Weekly Target 5 | 271.55 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 263.89 (1%) | 261.56 | 256.14 - 265.76 | 0.7699 times | Fri 10 July 2026 | 261.28 (-0.35%) | 261.25 | 253.52 - 265.05 | 0.5972 times | Thu 02 July 2026 | 262.19 (-2.72%) | 268.35 | 260.02 - 273.18 | 0.9086 times | Fri 26 June 2026 | 269.53 (-1.57%) | 274.63 | 267.30 - 284.91 | 1.3228 times | Thu 18 June 2026 | 273.83 (3.25%) | 270.20 | 268.03 - 278.39 | 0.8884 times | Fri 12 June 2026 | 265.20 (1.84%) | 262.92 | 254.44 - 267.59 | 0.9044 times | Fri 05 June 2026 | 260.40 (-0.29%) | 258.55 | 251.15 - 268.02 | 0.8571 times | Fri 29 May 2026 | 261.16 (1.85%) | 258.83 | 256.64 - 263.41 | 1.1695 times | Fri 22 May 2026 | 256.41 (-2.84%) | 263.33 | 253.01 - 264.10 | 1.0769 times | Fri 15 May 2026 | 263.90 (-0.68%) | 265.54 | 261.63 - 271.36 | 1.5051 times | Fri 08 May 2026 | 265.71 (-1.77%) | 267.50 | 263.71 - 274.49 | 0.6875 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 250.58 and 266.84
| Monthly Target 1 | 246.14 |
| Monthly Target 2 | 255.01 |
| Monthly Target 3 | 262.39666666667 |
| Monthly Target 4 | 271.27 |
| Monthly Target 5 | 278.66 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 263.89 (-2.12%) | 268.31 | 253.52 - 269.78 | 0.3889 times | Tue 30 June 2026 | 269.60 (3.23%) | 258.55 | 251.15 - 284.91 | 1.0241 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.1678 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.3767 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.9923 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.1352 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.762 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 1.0051 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.941 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.2069 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.3899 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 261.55 |
| 12 day DMA | 261.89 |
| 20 day DMA | 266.41 |
| 35 day DMA | 264.79 |
| 50 day DMA | 264.46 |
| 100 day DMA | 260.13 |
| 150 day DMA | 250.33 |
| 200 day DMA | 238.26 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.83 | 260.8 | 261.34 |
| 12 day EMA | 262.75 | 262.54 | 263.05 |
| 20 day EMA | 263.77 | 263.76 | 264.19 |
| 35 day EMA | 264.33 | 264.36 | 264.63 |
| 50 day EMA | 264.16 | 264.17 | 264.35 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.55 | 260.73 | 260.56 |
| 12 day SMA | 261.89 | 262.26 | 263.08 |
| 20 day SMA | 266.41 | 266.82 | 267.28 |
| 35 day SMA | 264.79 | 264.72 | 264.63 |
| 50 day SMA | 264.46 | 264.45 | 264.5 |
| 100 day SMA | 260.13 | 260.13 | 260.16 |
| 150 day SMA | 250.33 | 249.97 | 249.65 |
| 200 day SMA | 238.26 | 237.93 | 237.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.