WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir Strong Daily Stock price targets for WestinghouseAir WAB are 190.91 and 194.77 | Daily Target 1 | 190.04 | | Daily Target 2 | 191.77 | | Daily Target 3 | 193.9 | | Daily Target 4 | 195.63 | | Daily Target 5 | 197.76 |
Daily price and volume Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
193.50 (-0.86%) |
195.01 |
192.17 - 196.03 |
1.0486 times |
Thu 28 August 2025 |
195.18 (-0.07%) |
196.54 |
194.23 - 196.54 |
1.0475 times |
Wed 27 August 2025 |
195.32 (-0.01%) |
194.52 |
193.50 - 196.40 |
1.0428 times |
Tue 26 August 2025 |
195.34 (1.05%) |
193.04 |
192.54 - 195.59 |
1.4201 times |
Mon 25 August 2025 |
193.31 (-1.24%) |
195.86 |
193.18 - 196.50 |
0.8036 times |
Fri 22 August 2025 |
195.74 (2.26%) |
192.93 |
191.52 - 197.82 |
1.0194 times |
Thu 21 August 2025 |
191.41 (-0.75%) |
191.97 |
191.08 - 192.83 |
0.6666 times |
Wed 20 August 2025 |
192.85 (0.09%) |
192.10 |
190.65 - 194.06 |
0.9698 times |
Tue 19 August 2025 |
192.68 (1.51%) |
190.51 |
190.19 - 193.71 |
0.8734 times |
Mon 18 August 2025 |
189.81 (0.34%) |
189.56 |
188.72 - 190.55 |
1.1081 times |
Fri 15 August 2025 |
189.16 (-0.95%) |
191.59 |
188.82 - 191.59 |
0.912 times |
Weekly price and charts WestinghouseAir Strong weekly Stock price targets for WestinghouseAir WAB are 190.65 and 195.02 | Weekly Target 1 | 189.7 | | Weekly Target 2 | 191.6 | | Weekly Target 3 | 194.07 | | Weekly Target 4 | 195.97 | | Weekly Target 5 | 198.44 |
Weekly price and volumes for Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
193.50 (-1.14%) |
195.86 |
192.17 - 196.54 |
0.8347 times |
Fri 22 August 2025 |
195.74 (3.48%) |
189.56 |
188.72 - 197.82 |
0.7218 times |
Fri 15 August 2025 |
189.16 (-1.18%) |
192.11 |
188.82 - 195.18 |
0.9367 times |
Fri 08 August 2025 |
191.42 (2.42%) |
188.14 |
187.14 - 192.49 |
1.1469 times |
Fri 01 August 2025 |
186.89 (-5.23%) |
198.79 |
185.64 - 199.20 |
1.8093 times |
Fri 25 July 2025 |
197.21 (-6.94%) |
212.59 |
193.15 - 214.53 |
1.3554 times |
Fri 18 July 2025 |
211.91 (-0.82%) |
212.97 |
207.27 - 213.46 |
0.7363 times |
Fri 11 July 2025 |
213.66 (-0.33%) |
214.12 |
210.72 - 216.10 |
0.7939 times |
Thu 03 July 2025 |
214.37 (3.22%) |
207.78 |
206.93 - 215.83 |
0.7808 times |
Fri 27 June 2025 |
207.69 (3.86%) |
200.05 |
197.85 - 208.66 |
0.8843 times |
Fri 20 June 2025 |
199.98 (-0.85%) |
202.60 |
198.46 - 203.17 |
0.7874 times |
Monthly price and charts WestinghouseAir Strong monthly Stock price targets for WestinghouseAir WAB are 189.57 and 201.75 | Monthly Target 1 | 180.14 | | Monthly Target 2 | 186.82 | | Monthly Target 3 | 192.32 | | Monthly Target 4 | 199 | | Monthly Target 5 | 204.5 |
Monthly price and volumes Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
193.50 (0.76%) |
188.52 |
185.64 - 197.82 |
0.993 times |
Thu 31 July 2025 |
192.05 (-8.26%) |
208.28 |
188.99 - 216.10 |
1.2862 times |
Mon 30 June 2025 |
209.35 (3.47%) |
202.07 |
197.85 - 210.27 |
0.8176 times |
Fri 30 May 2025 |
202.32 (9.52%) |
185.00 |
183.98 - 207.70 |
0.8502 times |
Wed 30 April 2025 |
184.74 (1.87%) |
180.26 |
151.81 - 186.54 |
0.9637 times |
Mon 31 March 2025 |
181.35 (-2.16%) |
187.10 |
172.58 - 190.21 |
1.0978 times |
Fri 28 February 2025 |
185.36 (-10.85%) |
203.72 |
180.05 - 209.39 |
1.3377 times |
Fri 31 January 2025 |
207.92 (9.67%) |
191.56 |
186.90 - 210.88 |
0.9373 times |
Tue 31 December 2024 |
189.59 (-6.01%) |
200.15 |
188.13 - 207.51 |
0.9798 times |
Tue 26 November 2024 |
201.71 (7.3%) |
188.15 |
186.69 - 202.84 |
0.7367 times |
Thu 31 October 2024 |
187.98 (3.42%) |
181.70 |
179.04 - 192.48 |
1.0703 times |
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value | | 5 day DMA | 194.53 | | 12 day DMA | 192.94 | | 20 day DMA | 191.9 | | 35 day DMA | 197.65 | | 50 day DMA | 200.86 | | 100 day DMA | 195.87 | | 150 day DMA | 193.58 | | 200 day DMA | 194.46 | EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.25 | 194.63 | 194.35 | | 12 day EMA | 193.75 | 193.79 | 193.54 | | 20 day EMA | 194.34 | 194.43 | 194.35 | | 35 day EMA | 196.93 | 197.13 | 197.24 | | 50 day EMA | 200.41 | 200.69 | 200.91 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.53 | 194.98 | 194.22 | | 12 day SMA | 192.94 | 193.01 | 192.83 | | 20 day SMA | 191.9 | 191.83 | 191.6 | | 35 day SMA | 197.65 | 198.23 | 198.74 | | 50 day SMA | 200.86 | 201.01 | 201.14 | | 100 day SMA | 195.87 | 195.55 | 195.21 | | 150 day SMA | 193.58 | 193.67 | 193.74 | | 200 day SMA | 194.46 | 194.45 | 194.42 |
|
|
