BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR-B are 12.1 and 13.68 | Daily Target 1 | 10.85 | | Daily Target 2 | 11.76 | | Daily Target 3 | 12.426666666667 | | Daily Target 4 | 13.34 | | Daily Target 5 | 14.01 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.68 (0%) |
12.50 |
11.51 - 13.09 |
0.8707 times |
Wed 16 April 2025 |
12.68 (0%) |
12.60 |
12.51 - 13.25 |
0 times |
Wed 16 April 2025 |
12.68 (0%) |
12.60 |
12.51 - 13.25 |
0 times |
Wed 16 April 2025 |
12.68 (0%) |
12.60 |
12.51 - 13.25 |
0 times |
Wed 16 April 2025 |
12.68 (0%) |
12.60 |
12.51 - 13.25 |
1.0408 times |
Wed 16 April 2025 |
12.68 (1.44%) |
12.60 |
12.51 - 13.25 |
0 times |
Tue 15 April 2025 |
12.50 (4.08%) |
12.28 |
12.27 - 13.08 |
1.468 times |
Mon 14 April 2025 |
12.01 (5.81%) |
11.70 |
11.66 - 12.50 |
2.936 times |
Fri 11 April 2025 |
11.35 (1.34%) |
11.25 |
11.01 - 11.38 |
1.6695 times |
Thu 10 April 2025 |
11.20 (-7.44%) |
12.20 |
11.15 - 12.20 |
2.0149 times |
Wed 09 April 2025 |
12.10 (3.6%) |
11.70 |
11.66 - 12.14 |
1.7559 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR-B are 12.1 and 13.84 | Weekly Target 1 | 10.74 | | Weekly Target 2 | 11.71 | | Weekly Target 3 | 12.48 | | Weekly Target 4 | 13.45 | | Weekly Target 5 | 14.22 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.68 (0%) |
12.60 |
11.51 - 13.25 |
0.1932 times |
Wed 16 April 2025 |
12.68 (0%) |
12.60 |
12.51 - 13.25 |
0 times |
Wed 16 April 2025 |
12.68 (0%) |
12.60 |
12.51 - 13.25 |
0 times |
Wed 16 April 2025 |
12.68 (0%) |
12.60 |
12.51 - 13.25 |
0.231 times |
Wed 16 April 2025 |
12.68 (11.72%) |
11.70 |
11.66 - 13.25 |
0.9774 times |
Fri 11 April 2025 |
11.35 (-1.99%) |
11.58 |
11.01 - 12.20 |
2.1656 times |
Fri 04 April 2025 |
11.58 (-17.81%) |
14.08 |
11.40 - 14.08 |
5.6471 times |
Fri 28 March 2025 |
14.09 (-1.12%) |
14.50 |
13.95 - 14.50 |
0.2747 times |
Fri 21 March 2025 |
14.25 (-0.35%) |
14.18 |
14.18 - 14.26 |
0.0575 times |
Fri 14 March 2025 |
14.30 (-0.69%) |
14.40 |
14.25 - 14.50 |
0.4536 times |
Fri 07 March 2025 |
14.40 (2.42%) |
14.17 |
14.00 - 14.40 |
0.5454 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR-B are 10.69 and 13.01 | Monthly Target 1 | 10.02 | | Monthly Target 2 | 11.35 | | Monthly Target 3 | 12.34 | | Monthly Target 4 | 13.67 | | Monthly Target 5 | 14.66 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.68 (-2.54%) |
13.27 |
11.01 - 13.33 |
0.9965 times |
Mon 31 March 2025 |
13.01 (-7.47%) |
14.17 |
12.77 - 14.50 |
0.7621 times |
Fri 28 February 2025 |
14.06 (-2.43%) |
14.41 |
13.65 - 14.60 |
0.6072 times |
Fri 31 January 2025 |
14.41 (4.8%) |
13.79 |
13.31 - 14.55 |
1.0161 times |
Tue 31 December 2024 |
13.75 (-3.85%) |
14.60 |
13.41 - 14.60 |
0.7647 times |
Tue 26 November 2024 |
14.30 (-0.28%) |
14.21 |
13.83 - 15.85 |
0.6253 times |
Thu 31 October 2024 |
14.34 (-1.04%) |
14.50 |
13.76 - 17.00 |
1.2336 times |
Mon 30 September 2024 |
14.49 (7.89%) |
13.37 |
12.77 - 14.95 |
1.533 times |
Fri 30 August 2024 |
13.43 (1.13%) |
13.29 |
12.75 - 13.98 |
1.0579 times |
Wed 31 July 2024 |
13.28 (3.27%) |
12.85 |
12.41 - 13.45 |
1.4034 times |
Fri 28 June 2024 |
12.86 (-0.31%) |
12.90 |
12.86 - 14.20 |
0.8214 times |
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
| DMA period | DMA value | | 5 day DMA | 12.68 | | 12 day DMA | 12.24 | | 20 day DMA | 12.53 | | 35 day DMA | 13.26 | | 50 day DMA | 13.52 | | 100 day DMA | 13.82 | | 150 day DMA | 14.07 | | 200 day DMA | 13.84 | EMA (exponential moving average) of Braemar Hotels BHR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.62 | 12.59 | 12.55 | | 12 day EMA | 12.54 | 12.52 | 12.49 | | 20 day EMA | 12.7 | 12.7 | 12.7 | | 35 day EMA | 13.02 | 13.04 | 13.06 | | 50 day EMA | 13.5 | 13.53 | 13.56 |
SMA (simple moving average) of Braemar Hotels BHR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.68 | 12.68 | 12.64 | | 12 day SMA | 12.24 | 12.13 | 12.04 | | 20 day SMA | 12.53 | 12.61 | 12.69 | | 35 day SMA | 13.26 | 13.3 | 13.35 | | 50 day SMA | 13.52 | 13.55 | 13.59 | | 100 day SMA | 13.82 | 13.84 | 13.87 | | 150 day SMA | 14.07 | 14.08 | 14.08 | | 200 day SMA | 13.84 | 13.85 | 13.85 |
|
|
