Login or Join
HomepageBraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-B are 14.34 and 14.98
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 14.856666666667 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.5 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.71 (-3.03%) | 15.25 | 14.61 - 15.25 | 4.9861 times | Thu 28 May 2026 | 15.17 (0.53%) | 15.19 | 15.10 - 15.37 | 1.7917 times | Wed 27 May 2026 | 15.09 (0.13%) | 15.19 | 15.09 - 15.19 | 0.1528 times | Tue 26 May 2026 | 15.07 (0%) | 15.18 | 15.07 - 15.27 | 0.1528 times | Fri 22 May 2026 | 15.07 (-0.13%) | 15.08 | 14.93 - 15.08 | 0.3611 times | Thu 21 May 2026 | 15.09 (-0.2%) | 15.12 | 14.80 - 15.32 | 0.7361 times | Wed 20 May 2026 | 15.12 (1.41%) | 15.10 | 15.07 - 15.20 | 0.4583 times | Tue 19 May 2026 | 14.91 (-1%) | 14.99 | 14.80 - 14.99 | 0.4167 times | Mon 18 May 2026 | 15.06 (-0.59%) | 15.06 | 15.06 - 15.06 | 0.0417 times | Fri 15 May 2026 | 15.15 (1.07%) | 15.12 | 15.04 - 15.15 | 0.9028 times | Thu 14 May 2026 | 14.99 (-0.73%) | 14.98 | 14.98 - 15.20 | 0.3889 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-B are 14.28 and 15.04
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 14.896666666667 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.71 (-2.39%) | 15.18 | 14.61 - 15.37 | 1.5834 times | Fri 22 May 2026 | 15.07 (-0.53%) | 15.06 | 14.80 - 15.32 | 0.4502 times | Fri 15 May 2026 | 15.15 (0.73%) | 15.21 | 14.95 - 15.31 | 0.534 times | Fri 08 May 2026 | 15.04 (-0.86%) | 15.24 | 14.80 - 15.24 | 0.6364 times | Wed 06 May 2026 | 15.17 (1.27%) | 14.86 | 14.83 - 15.24 | 0.3167 times | Fri 01 May 2026 | 14.98 (-0.86%) | 15.31 | 14.80 - 15.31 | 1.2356 times | Fri 24 April 2026 | 15.11 (0%) | 15.26 | 14.06 - 15.41 | 1.3847 times | Fri 17 April 2026 | 15.11 (0.07%) | 14.85 | 14.09 - 15.30 | 1.5865 times | Fri 10 April 2026 | 15.10 (3.92%) | 14.83 | 14.44 - 15.19 | 1.4902 times | Thu 02 April 2026 | 14.53 (3.56%) | 14.20 | 13.58 - 15.00 | 0.7824 times | Fri 27 March 2026 | 14.03 (-12.2%) | 13.46 | 13.28 - 15.10 | 1.4499 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-B are 14.28 and 15.04
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 14.896666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.71 (-2.58%) | 14.97 | 14.61 - 15.37 | 0.4373 times | Thu 30 April 2026 | 15.10 (3.85%) | 14.54 | 14.06 - 15.41 | 0.7015 times | Tue 31 March 2026 | 14.54 (-17.62%) | 17.78 | 13.28 - 18.30 | 0.6832 times | Fri 27 February 2026 | 17.65 (30.55%) | 13.38 | 13.22 - 17.87 | 1.1987 times | Fri 30 January 2026 | 13.52 (-8.71%) | 14.82 | 12.67 - 14.94 | 2.0363 times | Wed 31 December 2025 | 14.81 (-2.5%) | 15.14 | 14.67 - 15.50 | 1.4926 times | Fri 28 November 2025 | 15.19 (-1.24%) | 15.06 | 14.51 - 15.50 | 0.7776 times | Fri 31 October 2025 | 15.38 (-5.3%) | 16.15 | 14.71 - 16.15 | 0.6089 times | Tue 30 September 2025 | 16.24 (2.78%) | 15.68 | 14.58 - 16.49 | 0.5961 times | Fri 29 August 2025 | 15.80 (20.34%) | 13.20 | 12.96 - 16.60 | 1.468 times | Thu 31 July 2025 | 13.13 (-0.38%) | 13.00 | 12.87 - 13.99 | 0.4136 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.04 |
| 50 day DMA | 14.88 |
| 100 day DMA | 15.16 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Braemar Hotels BHR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.1 | 15.07 |
| 12 day EMA | 15.02 | 15.08 | 15.06 |
| 20 day EMA | 15.03 | 15.06 | 15.05 |
| 35 day EMA | 15.05 | 15.07 | 15.06 |
| 50 day EMA | 15.07 | 15.08 | 15.08 |
SMA (simple moving average) of Braemar Hotels BHR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.1 | 15.09 |
| 12 day SMA | 15.04 | 15.07 | 15.06 |
| 20 day SMA | 15.04 | 15.06 | 15.05 |
| 35 day SMA | 15.04 | 15.05 | 15.04 |
| 50 day SMA | 14.88 | 14.91 | 14.95 |
| 100 day SMA | 15.16 | 15.16 | 15.16 |
| 150 day SMA | 15.14 | 15.15 | 15.15 |
| 200 day SMA | 15.18 | 15.17 | 15.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.