BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 13.82 and 14.02

Daily Target 113.66
Daily Target 213.77
Daily Target 313.86
Daily Target 413.97
Daily Target 514.06

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Wed 15 July 2026 13.88 (1.09%) 13.80 13.75 - 13.95 0.4784 times
Tue 14 July 2026 13.73 (-0.15%) 13.71 13.65 - 13.85 0.5556 times
Mon 13 July 2026 13.75 (-3.31%) 13.80 13.70 - 13.87 0.8565 times
Tue 07 July 2026 14.22 (0.49%) 13.98 13.91 - 14.43 0.6096 times
Mon 06 July 2026 14.15 (1.07%) 14.26 14.02 - 14.59 0.7562 times
Thu 02 July 2026 14.00 (2.19%) 13.60 13.60 - 14.09 1.1265 times
Wed 01 July 2026 13.70 (-0.44%) 13.91 13.65 - 13.91 1.0417 times
Tue 30 June 2026 13.76 (-3.91%) 14.02 13.59 - 14.19 3.0247 times
Mon 29 June 2026 14.32 (1.78%) 14.48 14.11 - 14.48 1.0494 times
Fri 26 June 2026 14.07 (-1.26%) 14.55 13.91 - 14.55 0.5015 times
Thu 25 June 2026 14.25 (-2.26%) 14.66 13.95 - 14.66 0.7407 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 13.77 and 14.07

Weekly Target 113.53
Weekly Target 213.7
Weekly Target 313.826666666667
Weekly Target 414
Weekly Target 514.13

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Wed 15 July 2026 13.88 (-2.39%) 13.80 13.65 - 13.95 0.5474 times
Tue 07 July 2026 14.22 (1.57%) 14.26 13.91 - 14.59 0.3954 times
Thu 02 July 2026 14.00 (-0.5%) 14.48 13.59 - 14.48 1.8074 times
Fri 26 June 2026 14.07 (-1.26%) 14.15 13.91 - 14.75 0.945 times
Thu 18 June 2026 14.25 (-4.36%) 15.00 13.50 - 15.13 2.2431 times
Fri 12 June 2026 14.90 (-1.06%) 15.00 14.65 - 15.25 1.336 times
Fri 05 June 2026 15.06 (2.38%) 14.98 14.82 - 15.30 0.878 times
Fri 29 May 2026 14.71 (-2.39%) 15.18 14.61 - 15.37 1.1394 times
Fri 22 May 2026 15.07 (-0.53%) 15.06 14.80 - 15.32 0.3239 times
Fri 15 May 2026 15.15 (0.73%) 15.21 14.95 - 15.31 0.3843 times
Fri 08 May 2026 15.04 (-0.86%) 15.24 14.80 - 15.24 0.458 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 13.25 and 14.24

Monthly Target 113.03
Monthly Target 213.46
Monthly Target 314.023333333333
Monthly Target 414.45
Monthly Target 515.01

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 15 July 2026 13.88 (0.87%) 13.91 13.60 - 14.59 0.2775 times
Tue 30 June 2026 13.76 (-6.46%) 14.98 13.50 - 15.30 1.1627 times
Fri 29 May 2026 14.71 (-2.58%) 14.97 14.61 - 15.37 0.4716 times
Thu 30 April 2026 15.10 (3.85%) 14.54 14.06 - 15.41 0.7566 times
Tue 31 March 2026 14.54 (-17.62%) 17.78 13.28 - 18.30 0.7369 times
Fri 27 February 2026 17.65 (30.55%) 13.38 13.22 - 17.87 1.293 times
Fri 30 January 2026 13.52 (-8.71%) 14.82 12.67 - 14.94 2.1964 times
Wed 31 December 2025 14.81 (-2.5%) 15.14 14.67 - 15.50 1.6099 times
Fri 28 November 2025 15.19 (-1.24%) 15.06 14.51 - 15.50 0.8387 times
Fri 31 October 2025 15.38 (-5.3%) 16.15 14.71 - 16.15 0.6567 times
Tue 30 September 2025 16.24 (2.78%) 15.68 14.58 - 16.49 0.6429 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.03
20 day DMA 14.14
35 day DMA 14.54
50 day DMA 14.69
100 day DMA 15.2
150 day DMA 15.01
200 day DMA 15.11

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.913.98
12 day EMA14.0214.0514.11
20 day EMA14.1814.2114.26
35 day EMA14.3814.4114.45
50 day EMA14.6314.6614.7

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.9713.96
12 day SMA14.0314.0614.11
20 day SMA14.1414.2114.27
35 day SMA14.5414.5714.61
50 day SMA14.6914.7114.73
100 day SMA15.215.2215.24
150 day SMA15.0115.0115.02
200 day SMA15.1115.1315.14
Back to top | Use Dark Theme