BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR-B are 12.98 and 13.55 | Daily Target 1 | 12.56 | | Daily Target 2 | 12.83 | | Daily Target 3 | 13.133333333333 | | Daily Target 4 | 13.4 | | Daily Target 5 | 13.7 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.09 (-3.11%) |
12.87 |
12.87 - 13.44 |
1.2154 times |
Thu 10 July 2025 |
13.51 (-0.81%) |
13.65 |
13.24 - 13.71 |
1.2308 times |
Wed 09 July 2025 |
13.62 (2.41%) |
13.44 |
13.39 - 13.80 |
0.5385 times |
Tue 08 July 2025 |
13.30 (1.37%) |
13.44 |
13.28 - 13.46 |
0.4 times |
Mon 07 July 2025 |
13.12 (-0.61%) |
13.00 |
13.00 - 13.13 |
0.4308 times |
Thu 03 July 2025 |
13.20 (-0.75%) |
13.37 |
13.19 - 13.37 |
0.0923 times |
Wed 02 July 2025 |
13.30 (0.38%) |
13.31 |
13.03 - 13.60 |
0.6923 times |
Tue 01 July 2025 |
13.25 (0.53%) |
13.00 |
12.96 - 13.99 |
2.8308 times |
Mon 30 June 2025 |
13.18 (-0.15%) |
12.92 |
12.75 - 13.18 |
1.2462 times |
Fri 27 June 2025 |
13.20 (0.46%) |
13.20 |
13.09 - 13.55 |
1.3231 times |
Thu 26 June 2025 |
13.14 (1.23%) |
13.10 |
13.10 - 13.14 |
0.0615 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR-B are 12.98 and 13.91 | Weekly Target 1 | 12.32 | | Weekly Target 2 | 12.71 | | Weekly Target 3 | 13.253333333333 | | Weekly Target 4 | 13.64 | | Weekly Target 5 | 14.18 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.09 (-0.83%) |
13.00 |
12.87 - 13.80 |
1.3778 times |
Thu 03 July 2025 |
13.20 (0%) |
12.92 |
12.75 - 13.99 |
1.7556 times |
Fri 27 June 2025 |
13.20 (-0.15%) |
13.31 |
12.88 - 13.55 |
1.5389 times |
Fri 20 June 2025 |
13.22 (-1.34%) |
13.26 |
13.10 - 13.40 |
0.8167 times |
Fri 13 June 2025 |
13.40 (-1.69%) |
13.77 |
13.30 - 14.00 |
1.2889 times |
Fri 06 June 2025 |
13.63 (-1.23%) |
13.80 |
13.45 - 14.05 |
0.8722 times |
Fri 30 May 2025 |
13.80 (4.55%) |
13.52 |
13.50 - 14.28 |
0.3722 times |
Fri 23 May 2025 |
13.20 (-5.71%) |
14.49 |
13.20 - 14.49 |
0.8389 times |
Fri 16 May 2025 |
14.00 (0%) |
14.00 |
13.55 - 14.25 |
0.6778 times |
Fri 09 May 2025 |
14.00 (2.19%) |
13.22 |
12.73 - 14.00 |
0.4611 times |
Fri 02 May 2025 |
13.70 (4.58%) |
13.10 |
12.60 - 13.80 |
0.8 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR-B are 12.98 and 14.1 | Monthly Target 1 | 12.2 | | Monthly Target 2 | 12.64 | | Monthly Target 3 | 13.316666666667 | | Monthly Target 4 | 13.76 | | Monthly Target 5 | 14.44 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.09 (-0.68%) |
13.00 |
12.87 - 13.99 |
0.6228 times |
Mon 30 June 2025 |
13.18 (-4.49%) |
13.80 |
12.75 - 14.05 |
1.1527 times |
Fri 30 May 2025 |
13.80 (1.1%) |
13.34 |
12.73 - 14.49 |
0.5802 times |
Wed 30 April 2025 |
13.65 (4.92%) |
13.27 |
11.01 - 13.80 |
1.5814 times |
Mon 31 March 2025 |
13.01 (-7.47%) |
14.17 |
12.77 - 14.50 |
0.9224 times |
Fri 28 February 2025 |
14.06 (-2.43%) |
14.41 |
13.65 - 14.60 |
0.735 times |
Fri 31 January 2025 |
14.41 (4.8%) |
13.79 |
13.31 - 14.55 |
1.2298 times |
Tue 31 December 2024 |
13.75 (-3.85%) |
14.60 |
13.41 - 14.60 |
0.9256 times |
Tue 26 November 2024 |
14.30 (-0.28%) |
14.21 |
13.83 - 15.85 |
0.7569 times |
Thu 31 October 2024 |
14.34 (-1.04%) |
14.50 |
13.76 - 17.00 |
1.4932 times |
Mon 30 September 2024 |
14.49 (7.89%) |
13.37 |
12.77 - 14.95 |
1.8555 times |
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
| DMA period | DMA value | | 5 day DMA | 13.33 | | 12 day DMA | 13.24 | | 20 day DMA | 13.27 | | 35 day DMA | 13.49 | | 50 day DMA | 13.56 | | 100 day DMA | 13.47 | | 150 day DMA | 13.68 | | 200 day DMA | 13.93 | EMA (exponential moving average) of Braemar Hotels BHR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.3 | 13.4 | 13.35 | | 12 day EMA | 13.3 | 13.34 | 13.31 | | 20 day EMA | 13.33 | 13.35 | 13.33 | | 35 day EMA | 13.37 | 13.39 | 13.38 | | 50 day EMA | 13.47 | 13.49 | 13.49 |
SMA (simple moving average) of Braemar Hotels BHR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.33 | 13.35 | 13.31 | | 12 day SMA | 13.24 | 13.23 | 13.18 | | 20 day SMA | 13.27 | 13.31 | 13.32 | | 35 day SMA | 13.49 | 13.52 | 13.53 | | 50 day SMA | 13.56 | 13.56 | 13.54 | | 100 day SMA | 13.47 | 13.49 | 13.49 | | 150 day SMA | 13.68 | 13.69 | 13.7 | | 200 day SMA | 13.93 | 13.93 | 13.93 |
|
|
