BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR-B are 15.32 and 15.51 | Daily Target 1 | 15.19 | | Daily Target 2 | 15.26 | | Daily Target 3 | 15.38 | | Daily Target 4 | 15.45 | | Daily Target 5 | 15.57 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.33 (0.46%) |
15.31 |
15.31 - 15.50 |
0.6949 times |
Thu 23 October 2025 |
15.26 (-1.99%) |
14.85 |
14.85 - 15.70 |
2.1695 times |
Wed 22 October 2025 |
15.57 (1.43%) |
15.35 |
15.26 - 15.70 |
1 times |
Tue 21 October 2025 |
15.35 (-0.32%) |
15.46 |
14.98 - 15.70 |
1.5085 times |
Mon 20 October 2025 |
15.40 (-0.52%) |
15.31 |
15.31 - 15.70 |
0.7966 times |
Fri 17 October 2025 |
15.48 (0.19%) |
15.65 |
15.39 - 15.65 |
0.8814 times |
Thu 16 October 2025 |
15.45 (1.64%) |
15.40 |
15.35 - 15.70 |
0.6102 times |
Wed 15 October 2025 |
15.20 (0%) |
15.64 |
15.20 - 15.64 |
0.8983 times |
Tue 14 October 2025 |
15.20 (-0.33%) |
15.25 |
15.20 - 15.25 |
0.3559 times |
Mon 13 October 2025 |
15.25 (0.33%) |
15.20 |
15.20 - 15.43 |
1.0847 times |
Fri 10 October 2025 |
15.20 (-1.3%) |
15.06 |
15.06 - 15.36 |
1.0847 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR-B are 15.09 and 15.94 | Weekly Target 1 | 14.44 | | Weekly Target 2 | 14.89 | | Weekly Target 3 | 15.293333333333 | | Weekly Target 4 | 15.74 | | Weekly Target 5 | 16.14 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.33 (-0.97%) |
15.31 |
14.85 - 15.70 |
0.5865 times |
Fri 17 October 2025 |
15.48 (1.84%) |
15.20 |
15.20 - 15.70 |
0.3642 times |
Fri 10 October 2025 |
15.20 (-3.74%) |
15.75 |
14.71 - 15.75 |
0.448 times |
Fri 03 October 2025 |
15.79 (-3.78%) |
16.35 |
15.75 - 16.44 |
0.6397 times |
Fri 26 September 2025 |
16.41 (-0.36%) |
16.45 |
16.24 - 16.45 |
0.398 times |
Fri 19 September 2025 |
16.47 (1.23%) |
16.32 |
16.17 - 16.47 |
0.4222 times |
Fri 12 September 2025 |
16.27 (-0.25%) |
16.18 |
16.02 - 16.49 |
0.8862 times |
Fri 05 September 2025 |
16.31 (3.23%) |
15.68 |
14.58 - 16.44 |
0.8008 times |
Fri 29 August 2025 |
15.80 (0%) |
15.40 |
15.40 - 16.20 |
1.0232 times |
Fri 29 August 2025 |
15.80 (17.04%) |
13.50 |
13.20 - 16.60 |
4.4312 times |
Fri 22 August 2025 |
13.50 (2.51%) |
13.33 |
13.14 - 13.50 |
0.3738 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR-B are 14.3 and 15.74 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 14.64 | | Monthly Target 3 | 15.396666666667 | | Monthly Target 4 | 16.08 | | Monthly Target 5 | 16.84 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.33 (-5.6%) |
16.15 |
14.71 - 16.15 |
0.9332 times |
Tue 30 September 2025 |
16.24 (2.78%) |
15.68 |
14.58 - 16.49 |
1.2754 times |
Fri 29 August 2025 |
15.80 (20.34%) |
13.20 |
12.96 - 16.60 |
3.141 times |
Thu 31 July 2025 |
13.13 (-0.38%) |
13.00 |
12.87 - 13.99 |
0.885 times |
Mon 30 June 2025 |
13.18 (-4.49%) |
13.80 |
12.75 - 14.05 |
0.6999 times |
Fri 30 May 2025 |
13.80 (1.1%) |
13.34 |
12.73 - 14.49 |
0.3523 times |
Wed 30 April 2025 |
13.65 (4.92%) |
13.27 |
11.01 - 13.80 |
0.9602 times |
Mon 31 March 2025 |
13.01 (-7.47%) |
14.17 |
12.77 - 14.50 |
0.5601 times |
Fri 28 February 2025 |
14.06 (-2.43%) |
14.41 |
13.65 - 14.60 |
0.4463 times |
Fri 31 January 2025 |
14.41 (4.8%) |
13.79 |
13.31 - 14.55 |
0.7467 times |
Tue 31 December 2024 |
13.75 (-3.85%) |
14.60 |
13.41 - 14.60 |
0.562 times |
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
| DMA period | DMA value | | 5 day DMA | 15.38 | | 12 day DMA | 15.34 | | 20 day DMA | 15.56 | | 35 day DMA | 15.89 | | 50 day DMA | 15.47 | | 100 day DMA | 14.41 | | 150 day DMA | 14.01 | | 200 day DMA | 14.03 | EMA (exponential moving average) of Braemar Hotels BHR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.36 | 15.38 | 15.44 | | 12 day EMA | 15.43 | 15.45 | 15.48 | | 20 day EMA | 15.48 | 15.5 | 15.53 | | 35 day EMA | 15.36 | 15.36 | 15.37 | | 50 day EMA | 15.28 | 15.28 | 15.28 |
SMA (simple moving average) of Braemar Hotels BHR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.38 | 15.41 | 15.45 | | 12 day SMA | 15.34 | 15.35 | 15.34 | | 20 day SMA | 15.56 | 15.61 | 15.66 | | 35 day SMA | 15.89 | 15.9 | 15.92 | | 50 day SMA | 15.47 | 15.43 | 15.39 | | 100 day SMA | 14.41 | 14.39 | 14.38 | | 150 day SMA | 14.01 | 14 | 13.99 | | 200 day SMA | 14.03 | 14.02 | 14.02 |
|
|
