BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR-B are 15.6 and 16.4 | Daily Target 1 | 15 | | Daily Target 2 | 15.4 | | Daily Target 3 | 15.8 | | Daily Target 4 | 16.2 | | Daily Target 5 | 16.6 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.80 (2.6%) |
15.40 |
15.40 - 16.20 |
2.1294 times |
Thu 28 August 2025 |
15.40 (-5.81%) |
16.35 |
15.32 - 16.60 |
2.3038 times |
Wed 27 August 2025 |
16.35 (23.58%) |
14.46 |
14.46 - 16.49 |
4.2589 times |
Tue 26 August 2025 |
13.23 (-1.56%) |
13.21 |
13.20 - 13.61 |
0.2347 times |
Mon 25 August 2025 |
13.44 (-0.44%) |
13.50 |
13.25 - 13.61 |
0.2951 times |
Fri 22 August 2025 |
13.50 (1.66%) |
13.37 |
13.32 - 13.50 |
0.1073 times |
Thu 21 August 2025 |
13.28 (-1.04%) |
13.15 |
13.15 - 13.50 |
0.1241 times |
Wed 20 August 2025 |
13.42 (0.98%) |
13.14 |
13.14 - 13.43 |
0.1777 times |
Tue 19 August 2025 |
13.29 (0.61%) |
13.32 |
13.23 - 13.40 |
0.218 times |
Mon 18 August 2025 |
13.21 (0.3%) |
13.33 |
13.18 - 13.33 |
0.1509 times |
Fri 15 August 2025 |
13.17 (-0.15%) |
13.37 |
13.05 - 13.37 |
0.2213 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR-B are 14.5 and 17.9 | Weekly Target 1 | 11.8 | | Weekly Target 2 | 13.8 | | Weekly Target 3 | 15.2 | | Weekly Target 4 | 17.2 | | Weekly Target 5 | 18.6 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.80 (17.04%) |
13.50 |
13.20 - 16.60 |
5.6522 times |
Fri 22 August 2025 |
13.50 (2.51%) |
13.33 |
13.14 - 13.50 |
0.4768 times |
Fri 15 August 2025 |
13.17 (-0.83%) |
13.27 |
13.05 - 13.37 |
0.446 times |
Fri 08 August 2025 |
13.28 (1.14%) |
13.42 |
13.11 - 13.53 |
0.296 times |
Fri 01 August 2025 |
13.13 (-0.38%) |
13.15 |
12.96 - 13.73 |
0.4234 times |
Fri 25 July 2025 |
13.18 (-2.23%) |
13.34 |
13.08 - 13.56 |
0.7995 times |
Fri 18 July 2025 |
13.48 (2.98%) |
13.38 |
13.15 - 13.88 |
0.1775 times |
Fri 11 July 2025 |
13.09 (-0.83%) |
13.00 |
12.87 - 13.80 |
0.5097 times |
Thu 03 July 2025 |
13.20 (0%) |
12.92 |
12.75 - 13.99 |
0.6495 times |
Fri 27 June 2025 |
13.20 (-0.15%) |
13.31 |
12.88 - 13.55 |
0.5693 times |
Fri 20 June 2025 |
13.22 (-1.34%) |
13.26 |
13.10 - 13.40 |
0.3021 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR-B are 14.38 and 18.02 | Monthly Target 1 | 11.48 | | Monthly Target 2 | 13.64 | | Monthly Target 3 | 15.12 | | Monthly Target 4 | 17.28 | | Monthly Target 5 | 18.76 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.80 (20.34%) |
13.20 |
12.96 - 16.60 |
3.1793 times |
Thu 31 July 2025 |
13.13 (-0.38%) |
13.00 |
12.87 - 13.99 |
1.0642 times |
Mon 30 June 2025 |
13.18 (-4.49%) |
13.80 |
12.75 - 14.05 |
0.8417 times |
Fri 30 May 2025 |
13.80 (1.1%) |
13.34 |
12.73 - 14.49 |
0.4237 times |
Wed 30 April 2025 |
13.65 (4.92%) |
13.27 |
11.01 - 13.80 |
1.1546 times |
Mon 31 March 2025 |
13.01 (-7.47%) |
14.17 |
12.77 - 14.50 |
0.6735 times |
Fri 28 February 2025 |
14.06 (-2.43%) |
14.41 |
13.65 - 14.60 |
0.5366 times |
Fri 31 January 2025 |
14.41 (4.8%) |
13.79 |
13.31 - 14.55 |
0.8979 times |
Tue 31 December 2024 |
13.75 (-3.85%) |
14.60 |
13.41 - 14.60 |
0.6758 times |
Tue 26 November 2024 |
14.30 (-0.28%) |
14.21 |
13.83 - 15.85 |
0.5526 times |
Thu 31 October 2024 |
14.34 (-1.04%) |
14.50 |
13.76 - 17.00 |
1.0902 times |
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
| DMA period | DMA value | | 5 day DMA | 14.84 | | 12 day DMA | 13.94 | | 20 day DMA | 13.65 | | 35 day DMA | 13.49 | | 50 day DMA | 13.41 | | 100 day DMA | 13.35 | | 150 day DMA | 13.56 | | 200 day DMA | 13.74 | EMA (exponential moving average) of Braemar Hotels BHR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.06 | 14.69 | 14.34 | | 12 day EMA | 14.29 | 14.02 | 13.77 | | 20 day EMA | 13.95 | 13.75 | 13.58 | | 35 day EMA | 13.69 | 13.57 | 13.46 | | 50 day EMA | 13.58 | 13.49 | 13.41 |
SMA (simple moving average) of Braemar Hotels BHR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.84 | 14.38 | 13.96 | | 12 day SMA | 13.94 | 13.72 | 13.55 | | 20 day SMA | 13.65 | 13.52 | 13.41 | | 35 day SMA | 13.49 | 13.43 | 13.38 | | 50 day SMA | 13.41 | 13.35 | 13.31 | | 100 day SMA | 13.35 | 13.3 | 13.27 | | 150 day SMA | 13.56 | 13.55 | 13.54 | | 200 day SMA | 13.74 | 13.73 | 13.73 |
|
|
