BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 16.35 and 16.69

Daily Target 116.09
Daily Target 216.27
Daily Target 316.433333333333
Daily Target 416.61
Daily Target 516.77

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 20 February 2026 16.44 (-0.6%) 16.38 16.26 - 16.60 0.6147 times
Thu 19 February 2026 16.54 (2.35%) 15.99 15.98 - 16.61 0.9936 times
Wed 18 February 2026 16.16 (0.12%) 15.90 15.90 - 16.18 0.5289 times
Tue 17 February 2026 16.14 (0.25%) 16.00 15.65 - 16.25 2.3445 times
Fri 13 February 2026 16.10 (0%) 15.98 15.98 - 16.21 1.4153 times
Fri 13 February 2026 16.10 (0.75%) 15.98 15.98 - 16.21 1.4153 times
Thu 12 February 2026 15.98 (0.13%) 15.89 15.88 - 16.10 0.7148 times
Wed 11 February 2026 15.96 (-0.13%) 16.10 15.96 - 16.10 0.2144 times
Tue 10 February 2026 15.98 (0.13%) 16.00 15.80 - 16.10 0.3288 times
Mon 09 February 2026 15.96 (0.69%) 15.91 15.31 - 16.16 1.4296 times
Fri 06 February 2026 15.85 (3.39%) 15.50 15.31 - 16.00 1.6011 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 16.05 and 17.01

Weekly Target 115.27
Weekly Target 215.86
Weekly Target 316.233333333333
Weekly Target 416.82
Weekly Target 517.19

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 20 February 2026 16.44 (2.11%) 16.00 15.65 - 16.61 0.7373 times
Fri 13 February 2026 16.10 (0%) 15.98 15.98 - 16.21 0.2328 times
Fri 13 February 2026 16.10 (1.58%) 15.91 15.31 - 16.21 0.675 times
Fri 06 February 2026 15.85 (17.23%) 13.38 13.22 - 16.00 1.2406 times
Fri 30 January 2026 13.52 (-2.73%) 13.83 12.67 - 13.94 2.0038 times
Fri 23 January 2026 13.90 (-0.36%) 13.90 13.64 - 13.94 0.3163 times
Fri 16 January 2026 13.95 (0%) 13.90 13.60 - 14.40 0.9384 times
Fri 09 January 2026 13.95 (-5.68%) 14.88 13.75 - 14.88 3.1209 times
Fri 02 January 2026 14.79 (-1.73%) 15.16 14.55 - 15.25 0.5844 times
Mon 29 December 2025 15.05 (-0.66%) 15.16 14.96 - 15.25 0.1505 times
Fri 26 December 2025 15.15 (-0.33%) 15.30 14.90 - 15.50 0.8972 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 14.83 and 18.22

Monthly Target 112.03
Monthly Target 214.24
Monthly Target 315.423333333333
Monthly Target 417.63
Monthly Target 518.81

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 20 February 2026 16.44 (21.6%) 13.38 13.22 - 16.61 1.0224 times
Fri 30 January 2026 13.52 (-8.71%) 14.82 12.67 - 14.94 2.3185 times
Wed 31 December 2025 14.81 (-2.5%) 15.14 14.67 - 15.50 1.6994 times
Fri 28 November 2025 15.19 (-1.24%) 15.06 14.51 - 15.50 0.8853 times
Fri 31 October 2025 15.38 (-5.3%) 16.15 14.71 - 16.15 0.6933 times
Tue 30 September 2025 16.24 (2.78%) 15.68 14.58 - 16.49 0.6787 times
Fri 29 August 2025 15.80 (20.34%) 13.20 12.96 - 16.60 1.6715 times
Thu 31 July 2025 13.13 (-0.38%) 13.00 12.87 - 13.99 0.4709 times
Mon 30 June 2025 13.18 (-4.49%) 13.80 12.75 - 14.05 0.3725 times
Fri 30 May 2025 13.80 (1.1%) 13.34 12.73 - 14.49 0.1875 times
Wed 30 April 2025 13.65 (4.92%) 13.27 11.01 - 13.80 0.511 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.05
20 day DMA 15.16
35 day DMA 14.67
50 day DMA 14.79
100 day DMA 15.02
150 day DMA 14.88
200 day DMA 14.55

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.2316.07
12 day EMA15.915.815.66
20 day EMA15.5215.4215.3
35 day EMA15.2115.1415.06
50 day EMA14.9614.914.83

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.2116.1
12 day SMA16.0515.9415.79
20 day SMA15.1615.0314.89
35 day SMA14.6714.6214.58
50 day SMA14.7914.7614.73
100 day SMA15.0215.0215.02
150 day SMA14.8814.8614.84
200 day SMA14.5514.5314.52
Back to top | Use Dark Theme