Login or Join
HomepageBraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-B are 14.94 and 15.34
| Daily Target 1 | 14.64 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 15.04 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.44 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.02 (-0.07%) | 14.85 | 14.85 - 15.25 | 1.4785 times | Mon 13 April 2026 | 15.03 (-0.46%) | 14.85 | 14.61 - 15.10 | 0.617 times | Fri 10 April 2026 | 15.10 (-0.4%) | 15.13 | 15.00 - 15.13 | 0.7334 times | Thu 09 April 2026 | 15.16 (1.07%) | 14.99 | 14.66 - 15.16 | 1.1874 times | Wed 08 April 2026 | 15.00 (0.81%) | 14.95 | 14.55 - 15.19 | 1.5017 times | Tue 07 April 2026 | 14.88 (-0.27%) | 14.70 | 14.50 - 14.93 | 0.908 times | Mon 06 April 2026 | 14.92 (2.68%) | 14.83 | 14.44 - 15.06 | 1.2573 times | Thu 02 April 2026 | 14.53 (-2.02%) | 14.59 | 14.26 - 14.77 | 0.5588 times | Wed 01 April 2026 | 14.83 (1.99%) | 14.54 | 14.18 - 15.00 | 1.1059 times | Tue 31 March 2026 | 14.54 (5.59%) | 13.76 | 13.75 - 14.54 | 0.6519 times | Mon 30 March 2026 | 13.77 (-1.85%) | 14.20 | 13.58 - 14.22 | 0.617 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-B are 14.82 and 15.46
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 14.96 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.02 (-0.53%) | 14.85 | 14.61 - 15.25 | 0.417 times | Fri 10 April 2026 | 15.10 (3.92%) | 14.83 | 14.44 - 15.19 | 1.1119 times | Thu 02 April 2026 | 14.53 (3.56%) | 14.20 | 13.58 - 15.00 | 0.5837 times | Fri 27 March 2026 | 14.03 (-12.2%) | 13.46 | 13.28 - 15.10 | 1.0818 times | Tue 17 March 2026 | 15.98 (-2.56%) | 16.41 | 15.33 - 16.84 | 0.6416 times | Fri 13 March 2026 | 16.40 (-7.08%) | 17.70 | 15.84 - 17.70 | 0.9335 times | Fri 06 March 2026 | 17.65 (0%) | 17.78 | 17.01 - 18.30 | 1.4153 times | Fri 27 February 2026 | 17.65 (7.36%) | 16.42 | 15.72 - 17.87 | 1.9041 times | Fri 20 February 2026 | 16.44 (2.11%) | 16.00 | 15.65 - 16.61 | 1.4524 times | Fri 13 February 2026 | 16.10 (0%) | 15.98 | 15.98 - 16.21 | 0.4587 times | Fri 13 February 2026 | 16.10 (1.58%) | 15.91 | 15.31 - 16.21 | 1.3296 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-B are 14.6 and 15.67
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.02 (3.3%) | 14.54 | 14.18 - 15.25 | 0.3071 times | Tue 31 March 2026 | 14.54 (-17.62%) | 17.78 | 13.28 - 18.30 | 0.7139 times | Fri 27 February 2026 | 17.65 (30.55%) | 13.38 | 13.22 - 17.87 | 1.2528 times | Fri 30 January 2026 | 13.52 (-8.71%) | 14.82 | 12.67 - 14.94 | 2.1281 times | Wed 31 December 2025 | 14.81 (-2.5%) | 15.14 | 14.67 - 15.50 | 1.5598 times | Fri 28 November 2025 | 15.19 (-1.24%) | 15.06 | 14.51 - 15.50 | 0.8126 times | Fri 31 October 2025 | 15.38 (-5.3%) | 16.15 | 14.71 - 16.15 | 0.6363 times | Tue 30 September 2025 | 16.24 (2.78%) | 15.68 | 14.58 - 16.49 | 0.6229 times | Fri 29 August 2025 | 15.80 (20.34%) | 13.20 | 12.96 - 16.60 | 1.5342 times | Thu 31 July 2025 | 13.13 (-0.38%) | 13.00 | 12.87 - 13.99 | 0.4323 times | Mon 30 June 2025 | 13.18 (-4.49%) | 13.80 | 12.75 - 14.05 | 0.3419 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.81 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.69 |
| 100 day DMA | 15.16 |
| 150 day DMA | 15.34 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Braemar Hotels BHR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.99 | 14.97 |
| 12 day EMA | 14.94 | 14.93 | 14.91 |
| 20 day EMA | 15.08 | 15.09 | 15.1 |
| 35 day EMA | 15.13 | 15.14 | 15.15 |
| 50 day EMA | 15.45 | 15.47 | 15.49 |
SMA (simple moving average) of Braemar Hotels BHR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.03 | 15.01 |
| 12 day SMA | 14.73 | 14.61 | 14.48 |
| 20 day SMA | 14.81 | 14.93 | 15.05 |
| 35 day SMA | 15.84 | 15.88 | 15.91 |
| 50 day SMA | 15.69 | 15.66 | 15.63 |
| 100 day SMA | 15.16 | 15.16 | 15.17 |
| 150 day SMA | 15.34 | 15.34 | 15.35 |
| 200 day SMA | 14.9 | 14.89 | 14.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.