GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical Strong Daily Stock price targets for GlobalMedical GMRE are 7.07 and 7.21 | Daily Target 1 | 6.96 | | Daily Target 2 | 7.04 | | Daily Target 3 | 7.0966666666667 | | Daily Target 4 | 7.18 | | Daily Target 5 | 7.24 |
Daily price and volume Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.13 (-0.42%) |
7.07 |
7.01 - 7.15 |
0.5071 times |
Thu 10 July 2025 |
7.16 (0.7%) |
7.09 |
7.07 - 7.22 |
0.5463 times |
Wed 09 July 2025 |
7.11 (-0.84%) |
7.19 |
7.01 - 7.22 |
1.2113 times |
Tue 08 July 2025 |
7.17 (0.7%) |
7.13 |
7.09 - 7.23 |
0.6674 times |
Mon 07 July 2025 |
7.12 (-2.06%) |
7.25 |
7.08 - 7.29 |
0.833 times |
Thu 03 July 2025 |
7.27 (1.68%) |
7.14 |
7.14 - 7.28 |
0.4707 times |
Wed 02 July 2025 |
7.15 (2.58%) |
6.98 |
6.94 - 7.17 |
0.8039 times |
Tue 01 July 2025 |
6.97 (0.58%) |
6.99 |
6.92 - 7.09 |
1.3828 times |
Mon 30 June 2025 |
6.93 (2.97%) |
6.71 |
6.52 - 6.96 |
2.4776 times |
Fri 27 June 2025 |
6.73 (-0.15%) |
6.74 |
6.68 - 6.85 |
1.0999 times |
Thu 26 June 2025 |
6.74 (3.53%) |
6.81 |
6.62 - 7.18 |
1.1649 times |
Weekly price and charts GlobalMedical Strong weekly Stock price targets for GlobalMedical GMRE are 6.93 and 7.21 | Weekly Target 1 | 6.86 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.1433333333333 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 7.42 |
Weekly price and volumes for Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.13 (-1.93%) |
7.25 |
7.01 - 7.29 |
0.9919 times |
Thu 03 July 2025 |
7.27 (8.02%) |
6.71 |
6.52 - 7.28 |
1.3527 times |
Fri 27 June 2025 |
6.73 (8.72%) |
6.14 |
6.13 - 7.18 |
1.4202 times |
Fri 20 June 2025 |
6.19 (-1.59%) |
6.28 |
6.16 - 6.38 |
0.7162 times |
Fri 13 June 2025 |
6.29 (-1.41%) |
6.38 |
6.27 - 6.51 |
0.8854 times |
Fri 06 June 2025 |
6.38 (0.31%) |
6.29 |
6.19 - 6.43 |
0.8387 times |
Fri 30 May 2025 |
6.36 (2.58%) |
6.20 |
6.16 - 6.42 |
0.8301 times |
Fri 23 May 2025 |
6.20 (-9.36%) |
6.74 |
6.06 - 6.80 |
1.1371 times |
Fri 16 May 2025 |
6.84 (0.29%) |
6.89 |
6.58 - 7.04 |
0.9043 times |
Fri 09 May 2025 |
6.82 (-12.68%) |
7.80 |
6.78 - 7.81 |
0.9234 times |
Fri 02 May 2025 |
7.81 (1.56%) |
7.66 |
7.61 - 7.91 |
0.5027 times |
Monthly price and charts GlobalMedical Strong monthly Stock price targets for GlobalMedical GMRE are 7.03 and 7.4 | Monthly Target 1 | 6.74 | | Monthly Target 2 | 6.94 | | Monthly Target 3 | 7.1133333333333 | | Monthly Target 4 | 7.31 | | Monthly Target 5 | 7.48 |
Monthly price and volumes Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.13 (2.89%) |
6.99 |
6.92 - 7.29 |
0.5823 times |
Mon 30 June 2025 |
6.93 (8.96%) |
6.29 |
6.13 - 7.18 |
1.5534 times |
Fri 30 May 2025 |
6.36 (-17.83%) |
7.75 |
6.06 - 7.86 |
1.3697 times |
Wed 30 April 2025 |
7.74 (-11.54%) |
8.76 |
6.75 - 8.81 |
1.2179 times |
Mon 31 March 2025 |
8.75 (-0.57%) |
8.81 |
8.31 - 9.15 |
0.9088 times |
Fri 28 February 2025 |
8.80 (12.24%) |
7.78 |
7.69 - 8.98 |
0.8471 times |
Fri 31 January 2025 |
7.84 (1.55%) |
7.73 |
7.33 - 8.20 |
1.1474 times |
Tue 31 December 2024 |
7.72 (-12.27%) |
8.78 |
7.43 - 8.80 |
0.9695 times |
Tue 26 November 2024 |
8.80 (-3.19%) |
9.12 |
8.21 - 9.40 |
0.7504 times |
Thu 31 October 2024 |
9.09 (-8.27%) |
9.91 |
9.07 - 9.96 |
0.6535 times |
Mon 30 September 2024 |
9.91 (6.44%) |
9.22 |
8.84 - 10.46 |
1.0415 times |
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value | | 5 day DMA | 7.14 | | 12 day DMA | 7 | | 20 day DMA | 6.73 | | 35 day DMA | 6.56 | | 50 day DMA | 6.76 | | 100 day DMA | 7.46 | | 150 day DMA | 7.63 | | 200 day DMA | 8.02 | EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.12 | 7.12 | 7.1 | | 12 day EMA | 6.99 | 6.96 | 6.92 | | 20 day EMA | 6.86 | 6.83 | 6.8 | | 35 day EMA | 6.87 | 6.85 | 6.83 | | 50 day EMA | 6.86 | 6.85 | 6.84 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.14 | 7.17 | 7.16 | | 12 day SMA | 7 | 6.95 | 6.88 | | 20 day SMA | 6.73 | 6.69 | 6.65 | | 35 day SMA | 6.56 | 6.55 | 6.54 | | 50 day SMA | 6.76 | 6.78 | 6.79 | | 100 day SMA | 7.46 | 7.47 | 7.48 | | 150 day SMA | 7.63 | 7.64 | 7.65 | | 200 day SMA | 8.02 | 8.04 | 8.05 |
|
|
