GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical Strong Daily Stock price targets for GlobalMedical GMRE are 7.43 and 7.63 | Daily Target 1 | 7.27 | | Daily Target 2 | 7.38 | | Daily Target 3 | 7.4733333333333 | | Daily Target 4 | 7.58 | | Daily Target 5 | 7.67 |
Daily price and volume Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.48 (1.77%) |
7.37 |
7.37 - 7.57 |
1.6448 times |
Wed 16 April 2025 |
7.35 (0%) |
7.41 |
7.31 - 7.49 |
0 times |
Wed 16 April 2025 |
7.35 (0%) |
7.41 |
7.31 - 7.49 |
0 times |
Wed 16 April 2025 |
7.35 (0%) |
7.41 |
7.31 - 7.49 |
0 times |
Wed 16 April 2025 |
7.35 (0%) |
7.41 |
7.31 - 7.49 |
0 times |
Wed 16 April 2025 |
7.35 (0%) |
7.41 |
7.31 - 7.49 |
1.6665 times |
Wed 16 April 2025 |
7.35 (-0.54%) |
7.41 |
7.31 - 7.49 |
0 times |
Tue 15 April 2025 |
7.39 (1.79%) |
7.29 |
7.27 - 7.43 |
1.6172 times |
Mon 14 April 2025 |
7.26 (3.86%) |
7.12 |
7.07 - 7.32 |
2.4813 times |
Fri 11 April 2025 |
6.99 (-0.43%) |
6.96 |
6.75 - 7.06 |
2.5902 times |
Thu 10 April 2025 |
7.02 (-7.99%) |
7.47 |
6.89 - 7.52 |
3.488 times |
Weekly price and charts GlobalMedical Strong weekly Stock price targets for GlobalMedical GMRE are 7.4 and 7.66 | Weekly Target 1 | 7.19 | | Weekly Target 2 | 7.34 | | Weekly Target 3 | 7.4533333333333 | | Weekly Target 4 | 7.6 | | Weekly Target 5 | 7.71 |
Weekly price and volumes for Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.48 (1.77%) |
7.41 |
7.31 - 7.57 |
0.2964 times |
Wed 16 April 2025 |
7.35 (0%) |
7.41 |
7.31 - 7.49 |
0 times |
Wed 16 April 2025 |
7.35 (0%) |
7.41 |
7.31 - 7.49 |
0 times |
Wed 16 April 2025 |
7.35 (0%) |
7.41 |
7.31 - 7.49 |
0 times |
Wed 16 April 2025 |
7.35 (0%) |
7.41 |
7.31 - 7.49 |
0.3003 times |
Wed 16 April 2025 |
7.35 (5.15%) |
7.12 |
7.07 - 7.49 |
0.7384 times |
Fri 11 April 2025 |
6.99 (-9.57%) |
7.51 |
6.75 - 7.70 |
3.8538 times |
Fri 04 April 2025 |
7.73 (-11.56%) |
8.74 |
7.55 - 8.88 |
2.1197 times |
Fri 28 March 2025 |
8.74 (4.42%) |
8.41 |
8.31 - 8.75 |
0.8366 times |
Fri 21 March 2025 |
8.37 (-4.89%) |
8.79 |
8.33 - 8.93 |
1.8549 times |
Fri 14 March 2025 |
8.80 (-1.57%) |
8.96 |
8.53 - 9.12 |
1.6722 times |
Monthly price and charts GlobalMedical Strong monthly Stock price targets for GlobalMedical GMRE are 6.09 and 8.15 | Monthly Target 1 | 5.62 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 7.68 | | Monthly Target 4 | 8.61 | | Monthly Target 5 | 9.74 |
Monthly price and volumes Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.48 (-14.51%) |
8.76 |
6.75 - 8.81 |
1.149 times |
Mon 31 March 2025 |
8.75 (-0.57%) |
8.81 |
8.31 - 9.15 |
1.0377 times |
Fri 28 February 2025 |
8.80 (12.24%) |
7.78 |
7.69 - 8.98 |
0.9672 times |
Fri 31 January 2025 |
7.84 (1.55%) |
7.73 |
7.33 - 8.20 |
1.3101 times |
Tue 31 December 2024 |
7.72 (-12.27%) |
8.78 |
7.43 - 8.80 |
1.1069 times |
Tue 26 November 2024 |
8.80 (-3.19%) |
9.12 |
8.21 - 9.40 |
0.8568 times |
Thu 31 October 2024 |
9.09 (-8.27%) |
9.91 |
9.07 - 9.96 |
0.7461 times |
Mon 30 September 2024 |
9.91 (6.44%) |
9.22 |
8.84 - 10.46 |
1.1892 times |
Fri 30 August 2024 |
9.31 (-2.51%) |
9.69 |
8.79 - 9.75 |
0.8419 times |
Wed 31 July 2024 |
9.55 (5.18%) |
9.06 |
8.82 - 9.89 |
0.7951 times |
Fri 28 June 2024 |
9.08 (-2.26%) |
9.37 |
8.69 - 9.41 |
0.9426 times |
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value | | 5 day DMA | 7.38 | | 12 day DMA | 7.32 | | 20 day DMA | 7.64 | | 35 day DMA | 8.1 | | 50 day DMA | 8.2 | | 100 day DMA | 8.12 | | 150 day DMA | 8.52 | | 200 day DMA | 8.73 | EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.39 | 7.34 | 7.34 | | 12 day EMA | 7.45 | 7.45 | 7.47 | | 20 day EMA | 7.62 | 7.63 | 7.66 | | 35 day EMA | 7.81 | 7.83 | 7.86 | | 50 day EMA | 8.09 | 8.12 | 8.15 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.38 | 7.35 | 7.35 | | 12 day SMA | 7.32 | 7.3 | 7.29 | | 20 day SMA | 7.64 | 7.69 | 7.75 | | 35 day SMA | 8.1 | 8.14 | 8.19 | | 50 day SMA | 8.2 | 8.21 | 8.22 | | 100 day SMA | 8.12 | 8.13 | 8.15 | | 150 day SMA | 8.52 | 8.54 | 8.56 | | 200 day SMA | 8.73 | 8.74 | 8.75 |
|
|
