GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical Strong Daily Stock price targets for GlobalMedical GMRE are 32.06 and 32.5 | Daily Target 1 | 31.73 | | Daily Target 2 | 31.94 | | Daily Target 3 | 32.17 | | Daily Target 4 | 32.38 | | Daily Target 5 | 32.61 |
Daily price and volume Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.15 (0.5%) |
32.10 |
31.96 - 32.40 |
0.4723 times |
Thu 23 October 2025 |
31.99 (0.25%) |
31.79 |
31.32 - 32.00 |
0.8248 times |
Wed 22 October 2025 |
31.91 (1.01%) |
31.78 |
31.35 - 31.98 |
0.7738 times |
Tue 21 October 2025 |
31.59 (-0.97%) |
31.98 |
31.57 - 32.21 |
0.8618 times |
Mon 20 October 2025 |
31.90 (-0.16%) |
32.06 |
31.22 - 32.15 |
0.8634 times |
Fri 17 October 2025 |
31.95 (-1.84%) |
32.60 |
31.82 - 32.80 |
0.8608 times |
Thu 16 October 2025 |
32.55 (0.99%) |
32.45 |
32.04 - 32.82 |
1.0023 times |
Wed 15 October 2025 |
32.23 (3.87%) |
31.50 |
31.49 - 32.86 |
1.5364 times |
Tue 07 October 2025 |
31.03 (-2.76%) |
31.51 |
30.09 - 31.70 |
1.9269 times |
Mon 06 October 2025 |
31.91 (-2.62%) |
32.75 |
31.89 - 33.03 |
0.8776 times |
Fri 03 October 2025 |
32.77 (-0.06%) |
32.79 |
32.72 - 33.48 |
0.8016 times |
Weekly price and charts GlobalMedical Strong weekly Stock price targets for GlobalMedical GMRE are 31.69 and 32.87 | Weekly Target 1 | 30.74 | | Weekly Target 2 | 31.45 | | Weekly Target 3 | 31.923333333333 | | Weekly Target 4 | 32.63 | | Weekly Target 5 | 33.1 |
Weekly price and volumes for Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.15 (0.63%) |
32.06 |
31.22 - 32.40 |
0.3176 times |
Fri 17 October 2025 |
31.95 (-2.5%) |
32.75 |
30.09 - 33.03 |
0.519 times |
Fri 03 October 2025 |
32.77 (-2.18%) |
32.78 |
32.16 - 33.82 |
0.3725 times |
Fri 26 September 2025 |
33.50 (344.89%) |
38.50 |
33.01 - 39.93 |
0.9689 times |
Fri 19 September 2025 |
7.53 (-1.7%) |
7.71 |
7.53 - 7.85 |
2.212 times |
Fri 12 September 2025 |
7.66 (0.79%) |
7.54 |
7.49 - 7.73 |
1.2194 times |
Fri 05 September 2025 |
7.60 (1.33%) |
7.42 |
7.26 - 7.64 |
0.9633 times |
Fri 29 August 2025 |
7.50 (0%) |
7.37 |
7.33 - 7.50 |
0.2383 times |
Fri 29 August 2025 |
7.50 (2.32%) |
7.31 |
7.28 - 7.57 |
1.6371 times |
Fri 22 August 2025 |
7.33 (9.9%) |
6.64 |
6.60 - 7.36 |
1.5519 times |
Fri 15 August 2025 |
6.67 (1.52%) |
6.60 |
6.44 - 7.08 |
1.665 times |
Monthly price and charts GlobalMedical Strong monthly Stock price targets for GlobalMedical GMRE are 29.29 and 32.96 | Monthly Target 1 | 28.33 | | Monthly Target 2 | 30.24 | | Monthly Target 3 | 32 | | Monthly Target 4 | 33.91 | | Monthly Target 5 | 35.67 |
Monthly price and volumes Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.15 (-4.63%) |
33.57 |
30.09 - 33.76 |
0.2044 times |
Tue 30 September 2025 |
33.71 (349.47%) |
7.42 |
7.26 - 39.93 |
1.0954 times |
Fri 29 August 2025 |
7.50 (12.28%) |
6.73 |
6.26 - 7.57 |
1.3661 times |
Thu 31 July 2025 |
6.68 (-3.61%) |
6.99 |
6.65 - 7.29 |
1.1973 times |
Mon 30 June 2025 |
6.93 (8.96%) |
6.29 |
6.13 - 7.18 |
1.3533 times |
Fri 30 May 2025 |
6.36 (-17.83%) |
7.75 |
6.06 - 7.86 |
1.1932 times |
Wed 30 April 2025 |
7.74 (-11.54%) |
8.76 |
6.75 - 8.81 |
1.061 times |
Mon 31 March 2025 |
8.75 (-0.57%) |
8.81 |
8.31 - 9.15 |
0.7918 times |
Fri 28 February 2025 |
8.80 (12.24%) |
7.78 |
7.69 - 8.98 |
0.738 times |
Fri 31 January 2025 |
7.84 (1.55%) |
7.73 |
7.33 - 8.20 |
0.9996 times |
Tue 31 December 2024 |
7.72 (-12.27%) |
8.78 |
7.43 - 8.80 |
0.8446 times |
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value | | 5 day DMA | 31.91 | | 12 day DMA | 32.06 | | 20 day DMA | 32.98 | | 35 day DMA | 22.09 | | 50 day DMA | 17.58 | | 100 day DMA | 12.15 | | 150 day DMA | 10.61 | | 200 day DMA | 10.01 | EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32 | 31.93 | 31.9 | | 12 day EMA | 31.34 | 31.19 | 31.05 | | 20 day EMA | 29.04 | 28.71 | 28.37 | | 35 day EMA | 24.54 | 24.09 | 23.62 | | 50 day EMA | 18.1 | 17.53 | 16.94 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.91 | 31.87 | 31.98 | | 12 day SMA | 32.06 | 32.18 | 32.33 | | 20 day SMA | 32.98 | 31.75 | 30.53 | | 35 day SMA | 22.09 | 21.39 | 20.68 | | 50 day SMA | 17.58 | 17.06 | 16.56 | | 100 day SMA | 12.15 | 11.89 | 11.63 | | 150 day SMA | 10.61 | 10.45 | 10.3 | | 200 day SMA | 10.01 | 9.88 | 9.76 |
|
|
