Login or Join
HomepageGlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 35.45 and 36.21
| Daily Target 1 | 35.27 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.026666666667 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 36.79 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.98 (-0.03%) | 36.20 | 35.67 - 36.43 | 0.7776 times | Thu 19 February 2026 | 35.99 (0.42%) | 35.76 | 35.52 - 36.78 | 1.3957 times | Wed 18 February 2026 | 35.84 (-1.81%) | 36.50 | 35.68 - 36.77 | 0.9297 times | Tue 17 February 2026 | 36.50 (1.19%) | 36.01 | 35.51 - 36.76 | 0.828 times | Fri 13 February 2026 | 36.07 (0%) | 36.34 | 35.80 - 36.79 | 1.1247 times | Fri 13 February 2026 | 36.07 (-0.25%) | 36.34 | 35.80 - 36.79 | 1.1247 times | Thu 12 February 2026 | 36.16 (-1.61%) | 36.96 | 36.14 - 37.67 | 1.2886 times | Wed 11 February 2026 | 36.75 (0.82%) | 36.55 | 36.43 - 36.87 | 0.8098 times | Tue 10 February 2026 | 36.45 (0.03%) | 36.56 | 36.25 - 36.95 | 0.9972 times | Mon 09 February 2026 | 36.44 (-0.52%) | 36.55 | 35.93 - 36.68 | 0.7241 times | Fri 06 February 2026 | 36.63 (-0.22%) | 36.96 | 36.35 - 37.22 | 0.8419 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 35.11 and 36.38
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 36.09 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.98 (-0.25%) | 36.01 | 35.51 - 36.78 | 1.1907 times | Fri 13 February 2026 | 36.07 (0%) | 36.34 | 35.80 - 36.79 | 0.3407 times | Fri 13 February 2026 | 36.07 (-1.53%) | 36.55 | 35.80 - 37.67 | 1.4977 times | Fri 06 February 2026 | 36.63 (6.05%) | 34.54 | 34.36 - 37.22 | 1.2628 times | Fri 30 January 2026 | 34.54 (-2.29%) | 35.20 | 33.79 - 35.44 | 1.2024 times | Fri 23 January 2026 | 35.35 (-2.1%) | 36.01 | 35.08 - 36.26 | 0.6862 times | Fri 16 January 2026 | 36.11 (2.35%) | 35.23 | 34.79 - 36.49 | 1.0246 times | Fri 09 January 2026 | 35.28 (4.1%) | 33.77 | 33.57 - 35.54 | 1.4896 times | Fri 02 January 2026 | 33.89 (1.07%) | 33.33 | 33.28 - 34.08 | 0.937 times | Mon 29 December 2025 | 33.53 (0.24%) | 33.33 | 33.28 - 33.77 | 0.3683 times | Fri 26 December 2025 | 33.45 (-2.11%) | 34.12 | 32.90 - 34.83 | 1.1525 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 35.17 and 38.48
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 36.003333333333 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.98 (4.17%) | 34.54 | 34.36 - 37.67 | 0.1558 times | Fri 30 January 2026 | 34.54 (2.37%) | 33.60 | 33.33 - 36.49 | 0.1697 times | Wed 31 December 2025 | 33.74 (1.72%) | 32.94 | 32.32 - 35.80 | 0.3399 times | Fri 28 November 2025 | 33.17 (8.05%) | 30.32 | 29.05 - 33.57 | 0.36 times | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.3853 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.5162 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.8909 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.6572 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.8733 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.6517 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.4686 times |
Indicator Analysis of GlobalMedical
Please login to view indicator analysis. or View indicator analysis of GlobalMedical GMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.3 |
| 20 day DMA | 35.74 |
| 35 day DMA | 35.52 |
| 50 day DMA | 35.17 |
| 100 day DMA | 33.78 |
| 150 day DMA | 25.11 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.09 | 36.14 |
| 12 day EMA | 36.03 | 36.04 | 36.05 |
| 20 day EMA | 35.86 | 35.85 | 35.84 |
| 35 day EMA | 35.47 | 35.44 | 35.41 |
| 50 day EMA | 35.1 | 35.06 | 35.02 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.09 | 36.13 |
| 12 day SMA | 36.3 | 36.29 | 36.26 |
| 20 day SMA | 35.74 | 35.71 | 35.68 |
| 35 day SMA | 35.52 | 35.45 | 35.38 |
| 50 day SMA | 35.17 | 35.14 | 35.08 |
| 100 day SMA | 33.78 | 33.8 | 33.51 |
| 150 day SMA | 25.11 | 24.92 | 24.73 |
| 200 day SMA | 20.52 | 20.38 | 20.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.