Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 21.45 and 21.51
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.46 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.52 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.48 (0.23%) | 21.42 | 21.42 - 21.48 | 0.4986 times | Thu 19 February 2026 | 21.43 (-0.05%) | 21.40 | 21.40 - 21.50 | 0.7365 times | Wed 18 February 2026 | 21.44 (-0.09%) | 21.47 | 21.33 - 21.47 | 0.7705 times | Tue 17 February 2026 | 21.46 (1.08%) | 21.29 | 21.21 - 21.47 | 1.3598 times | Fri 13 February 2026 | 21.23 (0%) | 21.20 | 21.16 - 21.30 | 1.5411 times | Fri 13 February 2026 | 21.23 (0.28%) | 21.20 | 21.16 - 21.30 | 1.5411 times | Thu 12 February 2026 | 21.17 (-0.33%) | 21.27 | 21.17 - 21.27 | 0.6799 times | Wed 11 February 2026 | 21.24 (0.28%) | 21.17 | 21.17 - 21.25 | 0.5949 times | Tue 10 February 2026 | 21.18 (0.09%) | 21.19 | 21.13 - 21.19 | 1.2691 times | Mon 09 February 2026 | 21.16 (-0.24%) | 21.18 | 21.11 - 21.19 | 1.0085 times | Fri 06 February 2026 | 21.21 (0.19%) | 21.21 | 21.18 - 21.24 | 0.9122 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.35 and 21.64
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.48 (1.18%) | 21.29 | 21.21 - 21.50 | 0.7313 times | Fri 13 February 2026 | 21.23 (0%) | 21.20 | 21.16 - 21.30 | 0.3349 times | Fri 13 February 2026 | 21.23 (0.09%) | 21.18 | 21.11 - 21.30 | 1.1067 times | Fri 06 February 2026 | 21.21 (0.19%) | 21.22 | 21.12 - 21.25 | 1.5807 times | Fri 30 January 2026 | 21.17 (-0.09%) | 21.20 | 21.09 - 21.34 | 1.2163 times | Fri 23 January 2026 | 21.19 (-0.42%) | 21.19 | 21.05 - 21.24 | 0.9701 times | Fri 16 January 2026 | 21.28 (0.85%) | 21.09 | 21.05 - 21.39 | 1.4083 times | Fri 09 January 2026 | 21.10 (0.48%) | 21.06 | 20.92 - 21.15 | 1.3025 times | Fri 02 January 2026 | 21.00 (0.57%) | 20.99 | 20.61 - 21.00 | 1.1141 times | Mon 29 December 2025 | 20.88 (-0.24%) | 20.99 | 20.85 - 20.99 | 0.2351 times | Fri 26 December 2025 | 20.93 (-1.46%) | 21.16 | 20.93 - 21.25 | 0.8765 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 21.3 and 21.69
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.363333333333 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.48 (1.46%) | 21.22 | 21.11 - 21.50 | 0.7112 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9765 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3868 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.0182 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.1088 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8587 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 1.0175 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0216 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.9343 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.9664 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.3386 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.38 | 21.35 |
| 12 day EMA | 21.32 | 21.29 | 21.27 |
| 20 day EMA | 21.28 | 21.26 | 21.24 |
| 35 day EMA | 21.22 | 21.2 | 21.19 |
| 50 day EMA | 21.15 | 21.14 | 21.13 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.36 | 21.31 |
| 12 day SMA | 21.28 | 21.26 | 21.24 |
| 20 day SMA | 21.26 | 21.25 | 21.23 |
| 35 day SMA | 21.21 | 21.18 | 21.17 |
| 50 day SMA | 21.16 | 21.15 | 21.14 |
| 100 day SMA | 21.24 | 21.24 | 21.24 |
| 150 day SMA | 21.3 | 21.3 | 21.29 |
| 200 day SMA | 21.12 | 21.12 | 21.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.