Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 19.91 and 20.05
| Daily Target 1 | 19.88 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.02 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.16 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.00 (-0.15%) | 20.06 | 19.96 - 20.10 | 0.5986 times | Wed 15 July 2026 | 20.03 (0.2%) | 20.02 | 19.95 - 20.07 | 0.2613 times | Tue 14 July 2026 | 19.99 (-0.1%) | 19.99 | 19.98 - 20.09 | 0.9442 times | Mon 13 July 2026 | 20.01 (0.05%) | 19.95 | 19.95 - 20.07 | 0.7461 times | Fri 10 July 2026 | 20.00 (0%) | 20.07 | 20.00 - 20.07 | 0.2532 times | Thu 09 July 2026 | 20.00 (0%) | 20.00 | 19.98 - 20.02 | 2.5335 times | Wed 08 July 2026 | 20.00 (-0.6%) | 20.02 | 19.99 - 20.10 | 0.5575 times | Tue 07 July 2026 | 20.12 (0.2%) | 20.09 | 20.06 - 20.12 | 2.154 times | Mon 06 July 2026 | 20.08 (0.45%) | 19.99 | 19.99 - 20.12 | 0.7587 times | Thu 02 July 2026 | 19.99 (-0.35%) | 20.04 | 19.91 - 20.12 | 1.1929 times | Wed 01 July 2026 | 20.06 (0.45%) | 19.97 | 19.97 - 20.10 | 0.607 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 19.98 and 20.13
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.00 (0%) | 19.95 | 19.95 - 20.10 | 0.4081 times | Fri 10 July 2026 | 20.00 (0.05%) | 19.99 | 19.98 - 20.12 | 1.0012 times | Thu 02 July 2026 | 19.99 (-0.4%) | 20.13 | 19.91 - 20.18 | 2.4114 times | Fri 26 June 2026 | 20.07 (-0.1%) | 19.97 | 19.97 - 20.18 | 2.0087 times | Thu 18 June 2026 | 20.09 (0.6%) | 20.10 | 20.00 - 20.12 | 0.3056 times | Fri 12 June 2026 | 19.97 (-0.84%) | 20.22 | 19.90 - 20.22 | 0.9288 times | Fri 05 June 2026 | 20.14 (0%) | 20.13 | 20.10 - 20.28 | 0.7109 times | Fri 29 May 2026 | 20.14 (-0.98%) | 20.35 | 19.90 - 20.50 | 0.5356 times | Fri 22 May 2026 | 20.34 (0.05%) | 20.45 | 20.24 - 20.65 | 0.92 times | Fri 15 May 2026 | 20.33 (-2.02%) | 20.79 | 20.32 - 20.85 | 0.7696 times | Fri 08 May 2026 | 20.75 (0.44%) | 20.63 | 20.59 - 20.75 | 0.2806 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 19.96 and 20.17
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.01 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.00 (0.15%) | 19.97 | 19.91 - 20.12 | 0.5003 times | Tue 30 June 2026 | 19.97 (-0.84%) | 20.13 | 19.90 - 20.28 | 1.7912 times | Fri 29 May 2026 | 20.14 (-2.61%) | 20.84 | 19.90 - 20.85 | 0.8662 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.8087 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.0138 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.1928 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.8322 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.1819 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.8678 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 0.945 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.7318 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.02 | 20.01 |
| 12 day EMA | 20.03 | 20.03 | 20.03 |
| 20 day EMA | 20.05 | 20.05 | 20.05 |
| 35 day EMA | 20.15 | 20.16 | 20.17 |
| 50 day EMA | 20.25 | 20.26 | 20.27 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.01 | 20 |
| 12 day SMA | 20.02 | 20.03 | 20.03 |
| 20 day SMA | 20.05 | 20.05 | 20.05 |
| 35 day SMA | 20.09 | 20.1 | 20.11 |
| 50 day SMA | 20.23 | 20.24 | 20.26 |
| 100 day SMA | 20.44 | 20.46 | 20.47 |
| 150 day SMA | 20.68 | 20.69 | 20.7 |
| 200 day SMA | 20.84 | 20.85 | 20.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.