Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.02 and 20.36
| Daily Target 1 | 19.75 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.093333333333 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.43 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.14 (-1.61%) | 19.90 | 19.90 - 20.24 | 1.8494 times | Thu 28 May 2026 | 20.47 (0.29%) | 20.50 | 20.44 - 20.50 | 0.228 times | Wed 27 May 2026 | 20.41 (0.1%) | 20.38 | 20.38 - 20.45 | 0.3366 times | Tue 26 May 2026 | 20.39 (0.25%) | 20.35 | 20.34 - 20.43 | 0.4596 times | Fri 22 May 2026 | 20.34 (0.39%) | 20.38 | 20.26 - 20.38 | 0.3764 times | Thu 21 May 2026 | 20.26 (-0.93%) | 20.49 | 20.24 - 20.49 | 1.0315 times | Wed 20 May 2026 | 20.45 (0.59%) | 20.44 | 20.30 - 20.51 | 0.4017 times | Tue 19 May 2026 | 20.33 (-0.83%) | 20.45 | 20.33 - 20.45 | 0.7745 times | Mon 18 May 2026 | 20.50 (0.84%) | 20.45 | 20.33 - 20.65 | 2.3525 times | Fri 15 May 2026 | 20.33 (-2.26%) | 20.68 | 20.32 - 20.77 | 2.1896 times | Thu 14 May 2026 | 20.80 (0.43%) | 20.65 | 20.65 - 20.85 | 0.9446 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 19.72 and 20.32
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.18 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.14 (-0.98%) | 20.35 | 19.90 - 20.50 | 0.7524 times | Fri 22 May 2026 | 20.34 (0.05%) | 20.45 | 20.24 - 20.65 | 1.2925 times | Fri 15 May 2026 | 20.33 (-2.02%) | 20.79 | 20.32 - 20.85 | 1.0812 times | Fri 08 May 2026 | 20.75 (0.44%) | 20.63 | 20.59 - 20.75 | 0.3942 times | Wed 06 May 2026 | 20.66 (0.15%) | 20.58 | 20.53 - 20.71 | 0.5003 times | Fri 01 May 2026 | 20.63 (-0.72%) | 20.80 | 20.55 - 20.84 | 0.6084 times | Fri 24 April 2026 | 20.78 (0.05%) | 20.87 | 20.62 - 20.87 | 0.6368 times | Fri 17 April 2026 | 20.77 (1.12%) | 20.53 | 20.45 - 20.81 | 0.8746 times | Fri 10 April 2026 | 20.54 (1.53%) | 20.26 | 20.23 - 20.59 | 0.7031 times | Thu 02 April 2026 | 20.23 (1.15%) | 20.05 | 19.68 - 20.25 | 3.1564 times | Fri 27 March 2026 | 20.00 (-0.4%) | 20.23 | 20.00 - 20.40 | 0.8329 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 19.55 and 20.5
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.296666666667 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.14 (-2.61%) | 20.84 | 19.90 - 20.85 | 0.9306 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.8689 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.0893 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.2816 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.8941 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.2698 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.9324 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.0153 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.7863 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.9317 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 0.9354 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.93 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.42 | 20.4 |
| 12 day EMA | 20.41 | 20.46 | 20.46 |
| 20 day EMA | 20.47 | 20.51 | 20.51 |
| 35 day EMA | 20.47 | 20.49 | 20.49 |
| 50 day EMA | 20.48 | 20.49 | 20.49 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.37 | 20.37 |
| 12 day SMA | 20.43 | 20.48 | 20.5 |
| 20 day SMA | 20.53 | 20.56 | 20.57 |
| 35 day SMA | 20.6 | 20.61 | 20.61 |
| 50 day SMA | 20.48 | 20.48 | 20.49 |
| 100 day SMA | 20.81 | 20.82 | 20.83 |
| 150 day SMA | 20.93 | 20.94 | 20.95 |
| 200 day SMA | 21.09 | 21.1 | 21.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.