EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 18.63 and 18.82

Daily Target 118.57
Daily Target 218.69
Daily Target 318.763333333333
Daily Target 418.88
Daily Target 518.95

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Mon 05 October 2026 18.80 (0.11%) 18.84 18.65 - 18.84 1.114 times
Fri 02 October 2026 18.78 (0.16%) 18.78 18.76 - 18.89 0.5505 times
Thu 01 October 2026 18.75 (1.02%) 18.60 18.60 - 18.88 0.7675 times
Wed 30 September 2026 18.56 (-1.01%) 18.72 18.54 - 19.11 3.5687 times
Tue 29 September 2026 18.75 (-0.53%) 18.92 18.73 - 19.29 0.4825 times
Mon 28 September 2026 18.85 (0.59%) 18.66 18.58 - 19.11 0.6347 times
Fri 25 September 2026 18.74 (-0.64%) 18.95 18.68 - 19.06 0.5861 times
Thu 24 September 2026 18.86 (-1.15%) 18.96 18.72 - 19.24 0.7286 times
Wed 23 September 2026 19.08 (-1.34%) 19.28 19.02 - 19.34 0.7869 times
Tue 22 September 2026 19.34 (-0.36%) 19.38 19.31 - 19.65 0.7804 times
Mon 21 September 2026 19.41 (-0.26%) 19.56 19.36 - 19.63 0.6768 times

Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 18.63 and 18.82

Weekly Target 118.57
Weekly Target 218.69
Weekly Target 318.763333333333
Weekly Target 418.88
Weekly Target 518.95

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Mon 05 October 2026 18.80 (0.11%) 18.84 18.65 - 18.84 0.3483 times
Fri 02 October 2026 18.78 (0.21%) 18.66 18.54 - 19.29 1.8774 times
Fri 25 September 2026 18.74 (-3.7%) 19.56 18.68 - 19.65 1.1129 times
Fri 18 September 2026 19.46 (-0.15%) 19.31 19.31 - 19.68 1.0258 times
Fri 11 September 2026 19.49 (-0.81%) 19.51 19.35 - 19.85 1.3762 times
Fri 04 September 2026 19.65 (-1.26%) 19.69 19.35 - 19.75 1.2741 times
Fri 28 August 2026 19.90 (0.81%) 19.76 19.75 - 20.09 0.8 times
Fri 21 August 2026 19.74 (-0.35%) 19.87 19.70 - 19.88 0.6977 times
Fri 14 August 2026 19.81 (-0.65%) 20.04 19.77 - 20.04 0.6248 times
Fri 07 August 2026 19.94 (-0.35%) 20.08 19.91 - 20.09 0.8628 times
Fri 31 July 2026 20.01 (0.45%) 19.91 19.88 - 20.05 1.5088 times

weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 18.7 and 18.99

Monthly Target 118.47
Monthly Target 218.64
Monthly Target 318.763333333333
Monthly Target 418.93
Monthly Target 519.05

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Mon 05 October 2026 18.80 (1.29%) 18.60 18.60 - 18.89 0.1552 times
Wed 30 September 2026 18.56 (-4.97%) 19.51 18.54 - 19.85 1.1937 times
Mon 31 August 2026 19.53 (-2.4%) 20.08 19.51 - 20.09 0.6919 times
Fri 31 July 2026 20.01 (0.2%) 19.97 19.86 - 20.12 1.1971 times
Tue 30 June 2026 19.97 (-0.84%) 20.13 19.90 - 20.28 1.862 times
Fri 29 May 2026 20.14 (-2.61%) 20.84 19.90 - 20.85 0.9004 times
Thu 30 April 2026 20.68 (5.08%) 19.74 19.73 - 20.87 0.8407 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 1.0539 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.24 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.8651 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.2286 times

monthly chart EntergyArkansas

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.95
20 day DMA 19.18
35 day DMA 19.42
50 day DMA 19.57
100 day DMA 19.85
150 day DMA 20.09
200 day DMA 20.36

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.7718.77
12 day EMA18.9418.9719
20 day EMA19.119.1319.17
35 day EMA19.3219.3519.38
50 day EMA19.5319.5619.59

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.7418.73
12 day SMA18.9519.0119.08
20 day SMA19.1819.2219.26
35 day SMA19.4219.4519.48
50 day SMA19.5719.619.62
100 day SMA19.8519.8719.89
150 day SMA20.0920.120.12
200 day SMA20.3620.3820.39
Back to top | Use Dark Theme