EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas Strong Daily Stock price targets for EntergyArkansas EAI are 21.18 and 21.34 | Daily Target 1 | 21.15 | | Daily Target 2 | 21.21 | | Daily Target 3 | 21.306666666667 | | Daily Target 4 | 21.37 | | Daily Target 5 | 21.47 |
Daily price and volume Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.28 (-0.37%) |
21.35 |
21.24 - 21.40 |
0.6616 times |
Thu 06 November 2025 |
21.36 (0.09%) |
21.38 |
21.32 - 21.43 |
1.1259 times |
Wed 05 November 2025 |
21.34 (0.85%) |
21.22 |
21.16 - 21.40 |
0.7769 times |
Tue 04 November 2025 |
21.16 (-0.94%) |
21.16 |
21.12 - 21.19 |
0.9226 times |
Fri 31 October 2025 |
21.36 (0%) |
21.45 |
21.34 - 21.55 |
2.4886 times |
Fri 31 October 2025 |
21.36 (-0.88%) |
21.45 |
21.34 - 21.55 |
2.4886 times |
Thu 30 October 2025 |
21.55 (-0.87%) |
21.78 |
21.50 - 21.78 |
0.5857 times |
Wed 29 October 2025 |
21.74 (-0.23%) |
21.85 |
21.69 - 21.86 |
0.2671 times |
Tue 28 October 2025 |
21.79 (0.05%) |
21.90 |
21.77 - 21.90 |
0.3885 times |
Mon 27 October 2025 |
21.78 (-0.05%) |
21.83 |
21.76 - 21.89 |
0.2944 times |
Fri 24 October 2025 |
21.79 (0.6%) |
21.73 |
21.60 - 21.79 |
0.5008 times |
Weekly price and charts EntergyArkansas Strong weekly Stock price targets for EntergyArkansas EAI are 21.2 and 21.51 | Weekly Target 1 | 20.97 | | Weekly Target 2 | 21.12 | | Weekly Target 3 | 21.276666666667 | | Weekly Target 4 | 21.43 | | Weekly Target 5 | 21.59 |
Weekly price and volumes for Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.28 (-0.37%) |
21.16 |
21.12 - 21.43 |
1.3017 times |
Fri 31 October 2025 |
21.36 (0%) |
21.45 |
21.34 - 21.55 |
0.9289 times |
Fri 31 October 2025 |
21.36 (-1.97%) |
21.83 |
21.34 - 21.90 |
1.5022 times |
Fri 24 October 2025 |
21.79 (2.11%) |
21.49 |
21.34 - 21.79 |
1.279 times |
Fri 17 October 2025 |
21.34 (0.19%) |
21.47 |
21.21 - 21.49 |
0.6185 times |
Fri 10 October 2025 |
21.30 (-0.98%) |
21.53 |
21.25 - 21.58 |
0.5636 times |
Fri 03 October 2025 |
21.51 (0.14%) |
21.50 |
21.07 - 21.60 |
1.4203 times |
Fri 26 September 2025 |
21.48 (-1.87%) |
21.82 |
21.46 - 22.00 |
0.6333 times |
Fri 19 September 2025 |
21.89 (-0.55%) |
22.03 |
21.80 - 22.22 |
0.853 times |
Fri 12 September 2025 |
22.01 (2.09%) |
21.57 |
21.51 - 22.01 |
0.8995 times |
Fri 05 September 2025 |
21.56 (3.36%) |
20.81 |
20.81 - 21.59 |
0.8564 times |
Monthly price and charts EntergyArkansas Strong monthly Stock price targets for EntergyArkansas EAI are 21.2 and 21.51 | Monthly Target 1 | 20.97 | | Monthly Target 2 | 21.12 | | Monthly Target 3 | 21.276666666667 | | Monthly Target 4 | 21.43 | | Monthly Target 5 | 21.59 |
Monthly price and volumes Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.28 (-0.37%) |
21.16 |
21.12 - 21.43 |
0.2844 times |
Fri 31 October 2025 |
21.36 (0.9%) |
21.23 |
21.21 - 21.90 |
1.1763 times |
Tue 30 September 2025 |
21.17 (1.49%) |
20.81 |
20.81 - 22.22 |
0.911 times |
Fri 29 August 2025 |
20.86 (-2.48%) |
21.33 |
20.69 - 21.85 |
1.0795 times |
Thu 31 July 2025 |
21.39 (5.89%) |
20.29 |
20.22 - 21.41 |
1.0838 times |
Mon 30 June 2025 |
20.20 (-0.98%) |
20.44 |
20.05 - 20.69 |
0.9912 times |
Fri 30 May 2025 |
20.40 (-1.31%) |
20.72 |
20.40 - 21.10 |
1.0253 times |
Wed 30 April 2025 |
20.67 (-0.58%) |
20.83 |
20.28 - 20.89 |
1.4202 times |
Mon 31 March 2025 |
20.79 (-2.58%) |
21.39 |
20.54 - 21.50 |
1.1128 times |
Fri 28 February 2025 |
21.34 (0.23%) |
21.34 |
20.91 - 21.82 |
0.9154 times |
Fri 31 January 2025 |
21.29 (-2.79%) |
21.90 |
20.68 - 22.23 |
1.5028 times |
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value | | 5 day DMA | 21.3 | | 12 day DMA | 21.51 | | 20 day DMA | 21.49 | | 35 day DMA | 21.51 | | 50 day DMA | 21.55 | | 100 day DMA | 21.24 | | 150 day DMA | 21.03 | | 200 day DMA | 21.08 | EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.34 | 21.37 | 21.37 | | 12 day EMA | 21.42 | 21.45 | 21.47 | | 20 day EMA | 21.47 | 21.49 | 21.5 | | 35 day EMA | 21.53 | 21.54 | 21.55 | | 50 day EMA | 21.52 | 21.53 | 21.54 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.3 | 21.32 | 21.35 | | 12 day SMA | 21.51 | 21.55 | 21.56 | | 20 day SMA | 21.49 | 21.49 | 21.49 | | 35 day SMA | 21.51 | 21.53 | 21.54 | | 50 day SMA | 21.55 | 21.54 | 21.55 | | 100 day SMA | 21.24 | 21.23 | 21.22 | | 150 day SMA | 21.03 | 21.02 | 21.02 | | 200 day SMA | 21.08 | 21.09 | 21.09 |
|
|
