Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.59 and 20.74
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.623333333333 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.77 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.64 (0.49%) | 20.63 | 20.54 - 20.69 | 0.3649 times | Mon 13 April 2026 | 20.54 (0%) | 20.53 | 20.45 - 20.61 | 0.4341 times | Fri 10 April 2026 | 20.54 (0.2%) | 20.45 | 20.45 - 20.59 | 0.1789 times | Thu 09 April 2026 | 20.50 (0.39%) | 20.40 | 20.40 - 20.53 | 0.3482 times | Wed 08 April 2026 | 20.42 (0.54%) | 20.42 | 20.37 - 20.57 | 0.229 times | Tue 07 April 2026 | 20.31 (-0.15%) | 20.36 | 20.28 - 20.36 | 0.4674 times | Mon 06 April 2026 | 20.34 (0.54%) | 20.26 | 20.23 - 20.37 | 0.5461 times | Thu 02 April 2026 | 20.23 (1.66%) | 19.84 | 19.78 - 20.25 | 1.3141 times | Wed 01 April 2026 | 19.90 (1.12%) | 19.74 | 19.73 - 19.94 | 1.555 times | Tue 31 March 2026 | 19.68 (-1.35%) | 19.97 | 19.68 - 20.13 | 4.5624 times | Mon 30 March 2026 | 19.95 (-0.25%) | 20.05 | 19.93 - 20.23 | 0.5128 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.55 and 20.79
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.64 (0.49%) | 20.53 | 20.45 - 20.69 | 0.2992 times | Fri 10 April 2026 | 20.54 (1.53%) | 20.26 | 20.23 - 20.59 | 0.6627 times | Thu 02 April 2026 | 20.23 (1.15%) | 20.05 | 19.68 - 20.25 | 2.975 times | Fri 27 March 2026 | 20.00 (-0.4%) | 20.23 | 20.00 - 20.40 | 0.7851 times | Fri 20 March 2026 | 20.08 (-2%) | 20.51 | 20.07 - 20.62 | 0.5373 times | Fri 13 March 2026 | 20.49 (-2.48%) | 21.03 | 20.39 - 21.03 | 1.0066 times | Fri 06 March 2026 | 21.01 (-0.57%) | 21.17 | 21.01 - 21.21 | 0.3251 times | Fri 27 February 2026 | 21.13 (-1.63%) | 21.48 | 21.06 - 21.71 | 2.6356 times | Fri 20 February 2026 | 21.48 (1.18%) | 21.29 | 21.21 - 21.50 | 0.5305 times | Fri 13 February 2026 | 21.23 (0%) | 21.20 | 21.16 - 21.30 | 0.2429 times | Fri 13 February 2026 | 21.23 (0.09%) | 21.18 | 21.11 - 21.30 | 0.8029 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.19 and 21.15
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.353333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.64 (4.88%) | 19.74 | 19.73 - 20.69 | 0.5061 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.132 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.3318 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9292 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3196 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.9689 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.0551 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8171 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.9682 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 0.9721 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.889 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.96 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.45 | 20.41 |
| 12 day EMA | 20.4 | 20.36 | 20.33 |
| 20 day EMA | 20.43 | 20.41 | 20.4 |
| 35 day EMA | 20.58 | 20.58 | 20.58 |
| 50 day EMA | 20.84 | 20.85 | 20.86 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.46 | 20.42 |
| 12 day SMA | 20.25 | 20.22 | 20.19 |
| 20 day SMA | 20.28 | 20.27 | 20.28 |
| 35 day SMA | 20.64 | 20.66 | 20.69 |
| 50 day SMA | 20.83 | 20.84 | 20.85 |
| 100 day SMA | 20.96 | 20.96 | 20.97 |
| 150 day SMA | 21.16 | 21.17 | 21.17 |
| 200 day SMA | 21.13 | 21.12 | 21.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.