EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 19.88 and 20.11

Daily Target 119.72
Daily Target 219.81
Daily Target 319.95
Daily Target 420.04
Daily Target 520.18

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Fri 28 August 2026 19.90 (-0.4%) 19.86 19.86 - 20.09 1.4875 times
Thu 27 August 2026 19.98 (0.91%) 19.86 19.86 - 19.99 0.9128 times
Wed 26 August 2026 19.80 (-0.8%) 19.96 19.80 - 19.96 1.4199 times
Tue 25 August 2026 19.96 (0.55%) 19.95 19.90 - 19.96 0.595 times
Mon 24 August 2026 19.85 (0.56%) 19.76 19.75 - 19.88 0.9263 times
Fri 21 August 2026 19.74 (-0.6%) 19.78 19.74 - 19.88 1.3387 times
Thu 20 August 2026 19.86 (0.25%) 19.77 19.77 - 19.87 0.8993 times
Wed 19 August 2026 19.81 (0.2%) 19.82 19.77 - 19.83 0.9533 times
Tue 18 August 2026 19.77 (0.25%) 19.80 19.70 - 19.80 0.879 times
Mon 17 August 2026 19.72 (-0.45%) 19.87 19.71 - 19.87 0.5882 times
Fri 14 August 2026 19.81 (-0.25%) 19.80 19.77 - 19.83 0.5409 times

Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 19.83 and 20.17

Weekly Target 119.57
Weekly Target 219.74
Weekly Target 319.913333333333
Weekly Target 420.08
Weekly Target 520.25

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Fri 28 August 2026 19.90 (0.81%) 19.76 19.75 - 20.09 0.6645 times
Fri 21 August 2026 19.74 (-0.35%) 19.87 19.70 - 19.88 0.5796 times
Fri 14 August 2026 19.81 (-0.65%) 20.04 19.77 - 20.04 0.519 times
Fri 07 August 2026 19.94 (-0.35%) 20.08 19.91 - 20.09 0.7167 times
Fri 31 July 2026 20.01 (0.45%) 19.91 19.88 - 20.05 1.2533 times
Fri 24 July 2026 19.92 (0%) 19.94 19.86 - 19.97 0.2027 times
Fri 24 July 2026 19.92 (-0.4%) 19.98 19.86 - 20.10 1.1633 times
Fri 17 July 2026 20.00 (0%) 19.95 19.95 - 20.10 0.6452 times
Fri 10 July 2026 20.00 (0.05%) 19.99 19.98 - 20.12 1.2486 times
Thu 02 July 2026 19.99 (-0.4%) 20.13 19.91 - 20.18 3.0071 times
Fri 26 June 2026 20.07 (-0.1%) 19.97 19.97 - 20.18 2.505 times

weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 19.61 and 20

Monthly Target 119.51
Monthly Target 219.7
Monthly Target 319.896666666667
Monthly Target 420.09
Monthly Target 520.29

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 28 August 2026 19.90 (-0.55%) 20.08 19.70 - 20.09 0.5694 times
Fri 31 July 2026 20.01 (0.2%) 19.97 19.86 - 20.12 1.1188 times
Tue 30 June 2026 19.97 (-0.84%) 20.13 19.90 - 20.28 1.7404 times
Fri 29 May 2026 20.14 (-2.61%) 20.84 19.90 - 20.85 0.8416 times
Thu 30 April 2026 20.68 (5.08%) 19.74 19.73 - 20.87 0.7858 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 0.985 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.159 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.8086 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.1483 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 0.8431 times
Fri 31 October 2025 21.36 (0.9%) 21.23 21.21 - 21.90 0.9181 times

monthly chart EntergyArkansas

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.84
20 day DMA 19.88
35 day DMA 19.92
50 day DMA 19.96
100 day DMA 20.21
150 day DMA 20.43
200 day DMA 20.59

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.8919.84
12 day EMA19.8619.8519.83
20 day EMA19.8919.8919.88
35 day EMA19.9219.9219.92
50 day EMA19.9619.9619.96

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.8719.84
12 day SMA19.8419.8319.82
20 day SMA19.8819.8919.89
35 day SMA19.9219.9219.92
50 day SMA19.9619.9619.97
100 day SMA20.2120.2220.22
150 day SMA20.4320.4420.45
200 day SMA20.5920.620.61
Back to top | Use Dark Theme