EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas Strong Daily Stock price targets for EntergyArkansas EAI are 20.36 and 20.56 | Daily Target 1 | 20.32 | | Daily Target 2 | 20.39 | | Daily Target 3 | 20.516666666667 | | Daily Target 4 | 20.59 | | Daily Target 5 | 20.72 |
Daily price and volume Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.47 (0.2%) |
20.50 |
20.44 - 20.64 |
1.3665 times |
Wed 16 April 2025 |
20.43 (0%) |
20.40 |
20.37 - 20.50 |
0 times |
Wed 16 April 2025 |
20.43 (0%) |
20.40 |
20.37 - 20.50 |
0 times |
Wed 16 April 2025 |
20.43 (0%) |
20.40 |
20.37 - 20.50 |
0 times |
Wed 16 April 2025 |
20.43 (0%) |
20.40 |
20.37 - 20.50 |
0 times |
Wed 16 April 2025 |
20.43 (-0.05%) |
20.40 |
20.37 - 20.50 |
1.4785 times |
Tue 15 April 2025 |
20.44 (0.15%) |
20.55 |
20.43 - 20.60 |
0.8272 times |
Mon 14 April 2025 |
20.41 (0.2%) |
20.51 |
20.40 - 20.63 |
1.1807 times |
Fri 11 April 2025 |
20.37 (-1.12%) |
20.49 |
20.30 - 20.61 |
1.8241 times |
Thu 10 April 2025 |
20.60 (-1.2%) |
20.76 |
20.50 - 20.89 |
3.323 times |
Wed 09 April 2025 |
20.85 (1.07%) |
20.59 |
20.39 - 20.88 |
3.1038 times |
Weekly price and charts EntergyArkansas Strong weekly Stock price targets for EntergyArkansas EAI are 20.42 and 20.69 | Weekly Target 1 | 20.22 | | Weekly Target 2 | 20.35 | | Weekly Target 3 | 20.493333333333 | | Weekly Target 4 | 20.62 | | Weekly Target 5 | 20.76 |
Weekly price and volumes for Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.47 (0.2%) |
20.40 |
20.37 - 20.64 |
0.2444 times |
Wed 16 April 2025 |
20.43 (0%) |
20.40 |
20.37 - 20.50 |
0 times |
Wed 16 April 2025 |
20.43 (0%) |
20.40 |
20.37 - 20.50 |
0 times |
Wed 16 April 2025 |
20.43 (0%) |
20.40 |
20.37 - 20.50 |
0 times |
Wed 16 April 2025 |
20.43 (0.29%) |
20.51 |
20.37 - 20.63 |
0.6237 times |
Fri 11 April 2025 |
20.37 (-1.21%) |
20.43 |
20.30 - 20.89 |
2.9217 times |
Fri 04 April 2025 |
20.62 (-0.91%) |
20.81 |
20.29 - 20.88 |
3.7931 times |
Fri 28 March 2025 |
20.81 (-2.16%) |
21.25 |
20.81 - 21.38 |
0.6033 times |
Fri 21 March 2025 |
21.27 (-0.33%) |
21.40 |
21.20 - 21.49 |
0.6362 times |
Fri 14 March 2025 |
21.34 (1.14%) |
21.00 |
20.78 - 21.45 |
1.1775 times |
Fri 07 March 2025 |
21.10 (-1.12%) |
21.39 |
21.01 - 21.50 |
1.025 times |
Monthly price and charts EntergyArkansas Strong monthly Stock price targets for EntergyArkansas EAI are 20.08 and 20.68 | Monthly Target 1 | 19.95 | | Monthly Target 2 | 20.21 | | Monthly Target 3 | 20.55 | | Monthly Target 4 | 20.81 | | Monthly Target 5 | 21.15 |
Monthly price and volumes Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.47 (-1.54%) |
20.83 |
20.29 - 20.89 |
0.7434 times |
Mon 31 March 2025 |
20.79 (-2.58%) |
21.39 |
20.54 - 21.50 |
0.7921 times |
Fri 28 February 2025 |
21.34 (0.23%) |
21.34 |
20.91 - 21.82 |
0.6516 times |
Fri 31 January 2025 |
21.29 (-2.79%) |
21.90 |
20.68 - 22.23 |
1.0697 times |
Tue 31 December 2024 |
21.90 (-0.64%) |
22.14 |
20.88 - 22.14 |
1.4495 times |
Tue 26 November 2024 |
22.04 (-1.96%) |
22.58 |
21.80 - 22.79 |
0.7044 times |
Thu 31 October 2024 |
22.48 (-1.88%) |
22.98 |
22.48 - 23.58 |
1.0224 times |
Mon 30 September 2024 |
22.91 (1.69%) |
22.59 |
22.32 - 23.37 |
2.1489 times |
Fri 30 August 2024 |
22.53 (4.02%) |
21.78 |
21.78 - 23.21 |
0.9044 times |
Wed 31 July 2024 |
21.66 (0%) |
21.63 |
21.50 - 22.26 |
0.5137 times |
Fri 28 June 2024 |
21.66 (1.5%) |
21.34 |
21.22 - 21.70 |
0.5008 times |
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value | | 5 day DMA | 20.44 | | 12 day DMA | 20.49 | | 20 day DMA | 20.6 | | 35 day DMA | 20.86 | | 50 day DMA | 21.03 | | 100 day DMA | 21.31 | | 150 day DMA | 21.82 | | 200 day DMA | 21.96 | EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.45 | 20.44 | 20.44 | | 12 day EMA | 20.51 | 20.52 | 20.54 | | 20 day EMA | 20.62 | 20.64 | 20.66 | | 35 day EMA | 20.79 | 20.81 | 20.83 | | 50 day EMA | 21 | 21.02 | 21.04 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.44 | 20.43 | 20.43 | | 12 day SMA | 20.49 | 20.51 | 20.52 | | 20 day SMA | 20.6 | 20.64 | 20.68 | | 35 day SMA | 20.86 | 20.89 | 20.92 | | 50 day SMA | 21.03 | 21.04 | 21.06 | | 100 day SMA | 21.31 | 21.32 | 21.34 | | 150 day SMA | 21.82 | 21.84 | 21.85 | | 200 day SMA | 21.96 | 21.97 | 21.97 |
|
|
