SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 15.9 and 16.39 | Daily Target 1 | 15.78 | | Daily Target 2 | 16.02 | | Daily Target 3 | 16.273333333333 | | Daily Target 4 | 16.51 | | Daily Target 5 | 16.76 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16.25 (-0.31%) |
16.53 |
16.04 - 16.53 |
0.4515 times |
Thu 02 May 2024 |
16.30 (2.77%) |
16.02 |
15.71 - 16.31 |
0.5448 times |
Wed 01 May 2024 |
15.86 (5.38%) |
15.10 |
14.93 - 16.20 |
0.8866 times |
Tue 30 April 2024 |
15.05 (3.86%) |
14.48 |
14.38 - 15.36 |
1.0585 times |
Mon 29 April 2024 |
14.49 (-0.41%) |
14.35 |
14.03 - 14.87 |
1.0217 times |
Fri 26 April 2024 |
14.55 (27.63%) |
14.48 |
13.78 - 14.94 |
3.0196 times |
Thu 25 April 2024 |
11.40 (2.89%) |
10.63 |
10.54 - 11.55 |
1.4353 times |
Wed 24 April 2024 |
11.08 (-2.72%) |
11.33 |
10.96 - 11.48 |
0.6189 times |
Tue 23 April 2024 |
11.39 (2.24%) |
11.29 |
11.14 - 11.69 |
0.4916 times |
Mon 22 April 2024 |
11.14 (-0.18%) |
11.53 |
10.88 - 11.75 |
0.4714 times |
Fri 19 April 2024 |
11.16 (-4.04%) |
11.65 |
11.12 - 11.88 |
0.5745 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 15.14 and 17.64 | Weekly Target 1 | 13.1 | | Weekly Target 2 | 14.68 | | Weekly Target 3 | 15.603333333333 | | Weekly Target 4 | 17.18 | | Weekly Target 5 | 18.1 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16.25 (11.68%) |
14.35 |
14.03 - 16.53 |
1.4203 times |
Fri 26 April 2024 |
14.55 (30.38%) |
11.53 |
10.54 - 14.94 |
2.1635 times |
Fri 19 April 2024 |
11.16 (2.86%) |
10.86 |
10.08 - 11.88 |
1.277 times |
Fri 12 April 2024 |
10.85 (-1.36%) |
11.06 |
10.83 - 11.42 |
0.6415 times |
Fri 05 April 2024 |
11.00 (-4.18%) |
11.48 |
10.72 - 11.61 |
0.4598 times |
Thu 28 March 2024 |
11.48 (0.7%) |
11.38 |
11.24 - 11.75 |
0.4721 times |
Fri 22 March 2024 |
11.40 (1.88%) |
11.24 |
10.78 - 11.51 |
0.8863 times |
Fri 15 March 2024 |
11.19 (-9.69%) |
12.25 |
11.09 - 12.35 |
0.8107 times |
Fri 08 March 2024 |
12.39 (10.13%) |
11.26 |
10.70 - 12.65 |
1.2217 times |
Fri 01 March 2024 |
11.25 (4.17%) |
10.66 |
10.58 - 11.28 |
0.6472 times |
Fri 23 February 2024 |
10.80 (-3.31%) |
11.00 |
10.49 - 11.14 |
0.9006 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 15.59 and 17.19 | Monthly Target 1 | 14.3 | | Monthly Target 2 | 15.28 | | Monthly Target 3 | 15.903333333333 | | Monthly Target 4 | 16.88 | | Monthly Target 5 | 17.5 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16.25 (7.97%) |
15.10 |
14.93 - 16.53 |
0.1883 times |
Tue 30 April 2024 |
15.05 (31.1%) |
11.48 |
10.08 - 15.36 |
1.4751 times |
Thu 28 March 2024 |
11.48 (4.17%) |
11.05 |
10.70 - 12.65 |
0.9852 times |
Thu 29 February 2024 |
11.02 (-30.65%) |
16.09 |
10.49 - 17.50 |
1.7311 times |
Wed 31 January 2024 |
15.89 (-6.14%) |
16.52 |
15.18 - 17.75 |
0.9268 times |
Fri 29 December 2023 |
16.93 (22.42%) |
13.75 |
13.62 - 17.90 |
1.041 times |
Thu 30 November 2023 |
13.83 (38.16%) |
9.95 |
9.81 - 14.23 |
0.8215 times |
Tue 31 October 2023 |
10.01 (12.35%) |
8.87 |
8.40 - 10.87 |
1.235 times |
Fri 29 September 2023 |
8.91 (-13.91%) |
10.41 |
8.28 - 10.60 |
0.7438 times |
Thu 31 August 2023 |
10.35 (-8.89%) |
11.26 |
8.86 - 11.33 |
0.8521 times |
Mon 31 July 2023 |
11.36 (-4.05%) |
11.90 |
9.99 - 13.89 |
1.4434 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 15.59 | | 12 day DMA | 13.36 | | 20 day DMA | 12.37 | | 35 day DMA | 11.87 | | 50 day DMA | 11.72 | | 100 day DMA | 13.57 | | 150 day DMA | 12.78 | | 200 day DMA | 12.02 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.45 | 15.05 | 14.43 | | 12 day EMA | 13.97 | 13.56 | 13.06 | | 20 day EMA | 13.13 | 12.8 | 12.43 | | 35 day EMA | 12.42 | 12.19 | 11.95 | | 50 day EMA | 12.05 | 11.88 | 11.7 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.59 | 15.25 | 14.27 | | 12 day SMA | 13.36 | 12.91 | 12.42 | | 20 day SMA | 12.37 | 12.11 | 11.84 | | 35 day SMA | 11.87 | 11.73 | 11.61 | | 50 day SMA | 11.72 | 11.61 | 11.5 | | 100 day SMA | 13.57 | 13.57 | 13.56 | | 150 day SMA | 12.78 | 12.73 | 12.69 | | 200 day SMA | 12.02 | 12.01 | 11.99 |
|
|
