SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 9.12 and 9.69 | Daily Target 1 | 9.02 | | Daily Target 2 | 9.22 | | Daily Target 3 | 9.59 | | Daily Target 4 | 9.79 | | Daily Target 5 | 10.16 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
9.42 (-2.28%) |
9.80 |
9.39 - 9.96 |
1.1115 times |
Mon 16 September 2024 |
9.64 (1.26%) |
9.35 |
9.04 - 9.83 |
1.5224 times |
Fri 13 September 2024 |
9.52 (2.15%) |
9.49 |
9.47 - 9.79 |
1.1958 times |
Thu 12 September 2024 |
9.32 (3.56%) |
9.00 |
9.00 - 9.44 |
0.9032 times |
Wed 11 September 2024 |
9.00 (4.17%) |
8.68 |
8.68 - 9.00 |
1.0575 times |
Tue 10 September 2024 |
8.64 (1.29%) |
8.55 |
8.32 - 8.67 |
0.8757 times |
Mon 09 September 2024 |
8.53 (-1.04%) |
8.69 |
8.42 - 8.76 |
1.0198 times |
Fri 06 September 2024 |
8.62 (-2.82%) |
8.89 |
8.46 - 8.93 |
0.9726 times |
Thu 05 September 2024 |
8.87 (0.91%) |
8.77 |
8.72 - 8.98 |
0.6017 times |
Wed 04 September 2024 |
8.79 (-0.79%) |
8.81 |
8.78 - 9.02 |
0.7397 times |
Tue 03 September 2024 |
8.86 (-5.14%) |
9.22 |
8.81 - 9.25 |
0.8078 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 9.23 and 10.15 | Weekly Target 1 | 8.55 | | Weekly Target 2 | 8.99 | | Weekly Target 3 | 9.4733333333333 | | Weekly Target 4 | 9.91 | | Weekly Target 5 | 10.39 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
9.42 (-1.05%) |
9.35 |
9.04 - 9.96 |
0.5964 times |
Fri 13 September 2024 |
9.52 (10.44%) |
8.69 |
8.32 - 9.79 |
1.144 times |
Fri 06 September 2024 |
8.62 (-7.71%) |
9.22 |
8.46 - 9.25 |
0.7069 times |
Fri 30 August 2024 |
9.34 (0%) |
9.34 |
9.18 - 9.42 |
0.1522 times |
Fri 30 August 2024 |
9.34 (-0.95%) |
9.40 |
9.13 - 9.62 |
0.8286 times |
Fri 23 August 2024 |
9.43 (2.17%) |
9.28 |
9.19 - 9.61 |
0.7896 times |
Fri 16 August 2024 |
9.23 (1.99%) |
9.06 |
8.94 - 9.54 |
0.9537 times |
Fri 09 August 2024 |
9.05 (-3.31%) |
8.51 |
8.29 - 9.11 |
1.7128 times |
Fri 02 August 2024 |
9.36 (-29.78%) |
13.50 |
9.30 - 13.95 |
2.3158 times |
Fri 26 July 2024 |
13.33 (-7.43%) |
14.59 |
13.08 - 15.35 |
0.8001 times |
Fri 19 July 2024 |
14.40 (-11%) |
16.42 |
14.34 - 16.52 |
0.8584 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 8.87 and 10.51 | Monthly Target 1 | 7.59 | | Monthly Target 2 | 8.51 | | Monthly Target 3 | 9.2333333333333 | | Monthly Target 4 | 10.15 | | Monthly Target 5 | 10.87 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
9.42 (0.86%) |
9.22 |
8.32 - 9.96 |
0.5017 times |
Fri 30 August 2024 |
9.34 (-29.88%) |
13.81 |
8.29 - 13.95 |
1.2488 times |
Wed 31 July 2024 |
13.32 (-19.81%) |
16.43 |
12.83 - 17.33 |
0.7507 times |
Fri 28 June 2024 |
16.61 (10.59%) |
15.37 |
14.79 - 17.03 |
0.6623 times |
Fri 31 May 2024 |
15.02 (-0.2%) |
15.10 |
14.81 - 17.29 |
0.932 times |
Tue 30 April 2024 |
15.05 (31.1%) |
11.48 |
10.08 - 15.36 |
1.4141 times |
Thu 28 March 2024 |
11.48 (4.17%) |
11.05 |
10.70 - 12.65 |
0.9445 times |
Thu 29 February 2024 |
11.02 (-30.65%) |
16.09 |
10.49 - 17.50 |
1.6595 times |
Wed 31 January 2024 |
15.89 (-6.14%) |
16.52 |
15.18 - 17.75 |
0.8885 times |
Fri 29 December 2023 |
16.93 (22.42%) |
13.75 |
13.62 - 17.90 |
0.998 times |
Thu 30 November 2023 |
13.83 (38.16%) |
9.95 |
9.81 - 14.23 |
0.7876 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 9.38 | | 12 day DMA | 9.05 | | 20 day DMA | 9.17 | | 35 day DMA | 9.35 | | 50 day DMA | 10.97 | | 100 day DMA | 13.42 | | 150 day DMA | 12.72 | | 200 day DMA | 13.49 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.35 | 9.32 | 9.16 | | 12 day EMA | 9.22 | 9.18 | 9.1 | | 20 day EMA | 9.37 | 9.37 | 9.34 | | 35 day EMA | 10.31 | 10.36 | 10.4 | | 50 day EMA | 11.24 | 11.31 | 11.38 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.38 | 9.22 | 9 | | 12 day SMA | 9.05 | 9.04 | 9 | | 20 day SMA | 9.17 | 9.17 | 9.16 | | 35 day SMA | 9.35 | 9.46 | 9.56 | | 50 day SMA | 10.97 | 11.12 | 11.25 | | 100 day SMA | 13.42 | 13.47 | 13.52 | | 150 day SMA | 12.72 | 12.74 | 12.75 | | 200 day SMA | 13.49 | 13.51 | 13.54 |
|
|
