Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 4.57 and 4.99
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.32 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.81 (-2.83%) | 4.94 | 4.74 - 5.16 | 0.7552 times | Thu 09 April 2026 | 4.95 (4.65%) | 4.71 | 4.62 - 4.96 | 0.8112 times | Wed 08 April 2026 | 4.73 (-1.46%) | 5.03 | 4.71 - 5.08 | 0.9804 times | Tue 07 April 2026 | 4.80 (1.69%) | 4.72 | 4.64 - 4.87 | 0.7168 times | Mon 06 April 2026 | 4.72 (1.94%) | 4.67 | 4.53 - 4.85 | 0.7449 times | Thu 02 April 2026 | 4.63 (-5.51%) | 4.76 | 4.55 - 4.90 | 0.8668 times | Wed 01 April 2026 | 4.90 (6.52%) | 4.66 | 4.60 - 4.92 | 1.1264 times | Tue 31 March 2026 | 4.60 (14.14%) | 4.08 | 4.05 - 4.64 | 1.9451 times | Mon 30 March 2026 | 4.03 (2.81%) | 3.94 | 3.89 - 4.15 | 1.3021 times | Fri 27 March 2026 | 3.92 (-2.24%) | 4.05 | 3.81 - 4.08 | 0.7512 times | Thu 26 March 2026 | 4.01 (-10.69%) | 4.46 | 3.90 - 4.50 | 1.5909 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.67 and 5.3
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.81 (3.89%) | 4.67 | 4.53 - 5.16 | 1.1771 times | Thu 02 April 2026 | 4.63 (18.11%) | 3.94 | 3.89 - 4.92 | 1.5389 times | Fri 27 March 2026 | 3.92 (-12.3%) | 4.50 | 3.81 - 4.60 | 1.1781 times | Fri 20 March 2026 | 4.47 (-1.97%) | 4.62 | 4.42 - 4.82 | 0.5556 times | Fri 13 March 2026 | 4.56 (-11.63%) | 5.07 | 4.52 - 5.17 | 1.0801 times | Fri 06 March 2026 | 5.16 (-0.96%) | 5.03 | 5.00 - 5.52 | 0.7861 times | Fri 27 February 2026 | 5.21 (1.36%) | 5.08 | 4.89 - 5.30 | 0.7829 times | Fri 20 February 2026 | 5.14 (6.42%) | 4.80 | 4.65 - 5.20 | 0.9241 times | Fri 13 February 2026 | 4.83 (0%) | 4.77 | 4.75 - 4.93 | 0.2114 times | Fri 13 February 2026 | 4.83 (-7.47%) | 5.18 | 4.72 - 5.52 | 1.7657 times | Fri 06 February 2026 | 5.22 (-24.68%) | 6.90 | 5.10 - 6.96 | 2.2949 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.67 and 5.3
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.81 (4.57%) | 4.66 | 4.53 - 5.16 | 0.3187 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 0.8234 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.0812 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.6988 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5629 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.8779 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.1495 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.645 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.1079 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.7347 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.5482 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.8 |
| 50 day DMA | 5.01 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.78 | 4.69 |
| 12 day EMA | 4.67 | 4.65 | 4.6 |
| 20 day EMA | 4.72 | 4.71 | 4.68 |
| 35 day EMA | 4.9 | 4.91 | 4.91 |
| 50 day EMA | 5.2 | 5.22 | 5.23 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.77 | 4.76 |
| 12 day SMA | 4.55 | 4.51 | 4.48 |
| 20 day SMA | 4.55 | 4.56 | 4.55 |
| 35 day SMA | 4.8 | 4.8 | 4.79 |
| 50 day SMA | 5.01 | 5.07 | 5.12 |
| 100 day SMA | 6.42 | 6.46 | 6.5 |
| 150 day SMA | 6.92 | 6.93 | 6.95 |
| 200 day SMA | 7.31 | 7.32 | 7.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.