Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 4.35 and 4.51
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.54 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.43 (2.07%) | 4.32 | 4.27 - 4.43 | 0.7055 times | Thu 25 June 2026 | 4.34 (-4.41%) | 4.55 | 4.28 - 4.57 | 0.785 times | Wed 24 June 2026 | 4.54 (1.79%) | 4.47 | 4.35 - 4.57 | 0.7518 times | Tue 23 June 2026 | 4.46 (-3.88%) | 4.53 | 4.42 - 4.65 | 0.9833 times | Mon 22 June 2026 | 4.64 (-0.22%) | 4.71 | 4.52 - 4.81 | 0.8615 times | Thu 18 June 2026 | 4.65 (-1.9%) | 4.81 | 4.63 - 4.83 | 0.9829 times | Wed 17 June 2026 | 4.74 (-8.14%) | 5.07 | 4.70 - 5.07 | 1.5325 times | Tue 16 June 2026 | 5.16 (-9.79%) | 5.71 | 5.10 - 5.94 | 1.8585 times | Mon 15 June 2026 | 5.72 (8.75%) | 5.37 | 5.30 - 5.74 | 0.8403 times | Fri 12 June 2026 | 5.26 (-1.5%) | 5.37 | 5.16 - 5.42 | 0.6988 times | Thu 11 June 2026 | 5.34 (-0.74%) | 5.39 | 5.11 - 5.46 | 0.5613 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.08 and 4.62
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.43 (-4.73%) | 4.71 | 4.27 - 4.81 | 1.0979 times | Thu 18 June 2026 | 4.65 (-11.6%) | 5.37 | 4.63 - 5.94 | 1.4007 times | Fri 12 June 2026 | 5.26 (-8.68%) | 5.78 | 5.11 - 5.85 | 0.927 times | Fri 05 June 2026 | 5.76 (0.7%) | 5.79 | 5.58 - 6.19 | 0.9644 times | Fri 29 May 2026 | 5.72 (0%) | 5.78 | 5.63 - 5.95 | 0.5638 times | Fri 22 May 2026 | 5.72 (3.44%) | 5.53 | 5.36 - 5.89 | 0.8004 times | Fri 15 May 2026 | 5.53 (-9.05%) | 6.00 | 5.18 - 6.09 | 1.3006 times | Fri 08 May 2026 | 6.08 (-0.49%) | 6.20 | 5.59 - 6.29 | 1.073 times | Wed 06 May 2026 | 6.11 (-2.86%) | 6.34 | 6.01 - 6.36 | 0.8601 times | Fri 01 May 2026 | 6.29 (10.93%) | 5.75 | 5.66 - 6.34 | 1.0122 times | Fri 24 April 2026 | 5.67 (-5.97%) | 5.93 | 5.46 - 6.05 | 1.1512 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 3.39 and 5.31
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.43 (-22.55%) | 5.79 | 4.27 - 6.19 | 0.6512 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.7121 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 0.9542 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 0.807 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.0596 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.6848 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5517 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.8604 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.1266 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.5923 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.0858 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.27 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.57 | 4.68 |
| 12 day EMA | 4.83 | 4.9 | 5 |
| 20 day EMA | 5.06 | 5.13 | 5.21 |
| 35 day EMA | 5.32 | 5.37 | 5.43 |
| 50 day EMA | 5.49 | 5.53 | 5.58 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.53 | 4.61 |
| 12 day SMA | 4.89 | 4.99 | 5.09 |
| 20 day SMA | 5.24 | 5.32 | 5.39 |
| 35 day SMA | 5.44 | 5.49 | 5.54 |
| 50 day SMA | 5.6 | 5.63 | 5.67 |
| 100 day SMA | 5.27 | 5.28 | 5.31 |
| 150 day SMA | 6.08 | 6.1 | 6.13 |
| 200 day SMA | 6.56 | 6.57 | 6.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.