SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 7.26 and 7.43 | Daily Target 1 | 7.11 | | Daily Target 2 | 7.23 | | Daily Target 3 | 7.2833333333333 | | Daily Target 4 | 7.4 | | Daily Target 5 | 7.45 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
7.34 (0.69%) |
7.27 |
7.17 - 7.34 |
0.9627 times |
Thu 11 September 2025 |
7.29 (3.4%) |
7.08 |
7.07 - 7.40 |
1.1783 times |
Wed 10 September 2025 |
7.05 (-3.16%) |
7.24 |
7.04 - 7.24 |
0.9657 times |
Tue 09 September 2025 |
7.28 (0.83%) |
7.19 |
7.13 - 7.33 |
1.007 times |
Mon 08 September 2025 |
7.22 (-1.23%) |
7.29 |
7.11 - 7.31 |
0.9941 times |
Fri 05 September 2025 |
7.31 (3.1%) |
7.20 |
7.08 - 7.33 |
1.1231 times |
Thu 04 September 2025 |
7.09 (-2.21%) |
7.23 |
7.08 - 7.25 |
0.7693 times |
Wed 03 September 2025 |
7.25 (-1.09%) |
7.42 |
7.20 - 7.64 |
1.0071 times |
Tue 02 September 2025 |
7.33 (2.66%) |
7.01 |
6.90 - 7.34 |
1.1351 times |
Fri 29 August 2025 |
7.14 (0%) |
7.12 |
7.09 - 7.33 |
0.8575 times |
Fri 29 August 2025 |
7.14 (0.56%) |
7.12 |
7.09 - 7.33 |
0.8582 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 7.19 and 7.55 | Weekly Target 1 | 6.9 | | Weekly Target 2 | 7.12 | | Weekly Target 3 | 7.26 | | Weekly Target 4 | 7.48 | | Weekly Target 5 | 7.62 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
7.34 (0.41%) |
7.29 |
7.04 - 7.40 |
1.7458 times |
Fri 05 September 2025 |
7.31 (2.38%) |
7.01 |
6.90 - 7.64 |
1.379 times |
Fri 29 August 2025 |
7.14 (0%) |
7.12 |
7.09 - 7.33 |
0.2931 times |
Fri 29 August 2025 |
7.14 (-0.83%) |
7.15 |
6.98 - 7.33 |
1.0371 times |
Fri 22 August 2025 |
7.20 (0.7%) |
7.14 |
6.99 - 7.41 |
0.9334 times |
Fri 15 August 2025 |
7.15 (-3.51%) |
7.44 |
7.06 - 7.47 |
0.93 times |
Fri 08 August 2025 |
7.41 (-18.12%) |
9.49 |
7.27 - 9.55 |
1.4744 times |
Fri 01 August 2025 |
9.05 (-7.37%) |
9.88 |
8.88 - 9.90 |
0.8109 times |
Fri 25 July 2025 |
9.77 (-2.4%) |
10.17 |
9.56 - 10.41 |
0.6486 times |
Fri 18 July 2025 |
10.01 (9.88%) |
9.08 |
9.06 - 10.10 |
0.7477 times |
Fri 11 July 2025 |
9.11 (-1.73%) |
9.15 |
9.02 - 9.41 |
0.583 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 7.12 and 7.86 | Monthly Target 1 | 6.55 | | Monthly Target 2 | 6.95 | | Monthly Target 3 | 7.2933333333333 | | Monthly Target 4 | 7.69 | | Monthly Target 5 | 8.03 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
7.34 (2.8%) |
7.01 |
6.90 - 7.64 |
1.1203 times |
Fri 29 August 2025 |
7.14 (-24.28%) |
9.15 |
6.98 - 9.55 |
1.7243 times |
Thu 31 July 2025 |
9.43 (8.52%) |
9.00 |
8.91 - 10.41 |
1.1436 times |
Mon 30 June 2025 |
8.69 (5.33%) |
8.18 |
7.75 - 8.95 |
0.8532 times |
Fri 30 May 2025 |
8.25 (3.64%) |
8.01 |
7.80 - 9.26 |
0.9911 times |
Wed 30 April 2025 |
7.96 (-8.61%) |
8.74 |
7.08 - 9.23 |
1.2455 times |
Mon 31 March 2025 |
8.71 (-15.02%) |
10.32 |
8.31 - 10.38 |
0.7255 times |
Fri 28 February 2025 |
10.25 (-9.21%) |
11.00 |
9.86 - 11.71 |
0.791 times |
Fri 31 January 2025 |
11.29 (4.83%) |
11.00 |
10.40 - 13.28 |
0.8675 times |
Tue 31 December 2024 |
10.77 (-7.16%) |
12.50 |
10.56 - 12.74 |
0.5381 times |
Tue 26 November 2024 |
11.60 (-4.61%) |
12.25 |
10.40 - 12.93 |
0.7708 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 7.24 | | 12 day DMA | 7.21 | | 20 day DMA | 7.17 | | 35 day DMA | 7.66 | | 50 day DMA | 8.24 | | 100 day DMA | 8.32 | | 150 day DMA | 8.63 | | 200 day DMA | 9.3 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.25 | 7.21 | 7.17 | | 12 day EMA | 7.24 | 7.22 | 7.21 | | 20 day EMA | 7.34 | 7.34 | 7.35 | | 35 day EMA | 7.75 | 7.77 | 7.8 | | 50 day EMA | 8.2 | 8.23 | 8.27 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.24 | 7.23 | 7.19 | | 12 day SMA | 7.21 | 7.18 | 7.16 | | 20 day SMA | 7.17 | 7.16 | 7.15 | | 35 day SMA | 7.66 | 7.73 | 7.81 | | 50 day SMA | 8.24 | 8.28 | 8.33 | | 100 day SMA | 8.32 | 8.33 | 8.33 | | 150 day SMA | 8.63 | 8.65 | 8.67 | | 200 day SMA | 9.3 | 9.32 | 9.34 |
|
|
