Use Dark Theme
bell notificationshomepagelogin

SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SnapInc

Strong Daily Stock price targets for SnapInc SNAP are 9.12 and 9.69

Daily Target 19.02
Daily Target 29.22
Daily Target 39.59
Daily Target 49.79
Daily Target 510.16

Daily price and volume Snap Inc

Date Closing Open Range Volume
Tue 17 September 2024 9.42 (-2.28%) 9.80 9.39 - 9.96 1.1115 times
Mon 16 September 2024 9.64 (1.26%) 9.35 9.04 - 9.83 1.5224 times
Fri 13 September 2024 9.52 (2.15%) 9.49 9.47 - 9.79 1.1958 times
Thu 12 September 2024 9.32 (3.56%) 9.00 9.00 - 9.44 0.9032 times
Wed 11 September 2024 9.00 (4.17%) 8.68 8.68 - 9.00 1.0575 times
Tue 10 September 2024 8.64 (1.29%) 8.55 8.32 - 8.67 0.8757 times
Mon 09 September 2024 8.53 (-1.04%) 8.69 8.42 - 8.76 1.0198 times
Fri 06 September 2024 8.62 (-2.82%) 8.89 8.46 - 8.93 0.9726 times
Thu 05 September 2024 8.87 (0.91%) 8.77 8.72 - 8.98 0.6017 times
Wed 04 September 2024 8.79 (-0.79%) 8.81 8.78 - 9.02 0.7397 times
Tue 03 September 2024 8.86 (-5.14%) 9.22 8.81 - 9.25 0.8078 times

 Daily chart SnapInc

Weekly price and charts SnapInc

Strong weekly Stock price targets for SnapInc SNAP are 9.23 and 10.15

Weekly Target 18.55
Weekly Target 28.99
Weekly Target 39.4733333333333
Weekly Target 49.91
Weekly Target 510.39

Weekly price and volumes for Snap Inc

Date Closing Open Range Volume
Tue 17 September 2024 9.42 (-1.05%) 9.35 9.04 - 9.96 0.5964 times
Fri 13 September 2024 9.52 (10.44%) 8.69 8.32 - 9.79 1.144 times
Fri 06 September 2024 8.62 (-7.71%) 9.22 8.46 - 9.25 0.7069 times
Fri 30 August 2024 9.34 (0%) 9.34 9.18 - 9.42 0.1522 times
Fri 30 August 2024 9.34 (-0.95%) 9.40 9.13 - 9.62 0.8286 times
Fri 23 August 2024 9.43 (2.17%) 9.28 9.19 - 9.61 0.7896 times
Fri 16 August 2024 9.23 (1.99%) 9.06 8.94 - 9.54 0.9537 times
Fri 09 August 2024 9.05 (-3.31%) 8.51 8.29 - 9.11 1.7128 times
Fri 02 August 2024 9.36 (-29.78%) 13.50 9.30 - 13.95 2.3158 times
Fri 26 July 2024 13.33 (-7.43%) 14.59 13.08 - 15.35 0.8001 times
Fri 19 July 2024 14.40 (-11%) 16.42 14.34 - 16.52 0.8584 times

 weekly chart SnapInc

Monthly price and charts SnapInc

Strong monthly Stock price targets for SnapInc SNAP are 8.87 and 10.51

Monthly Target 17.59
Monthly Target 28.51
Monthly Target 39.2333333333333
Monthly Target 410.15
Monthly Target 510.87

Monthly price and volumes Snap Inc

Date Closing Open Range Volume
Tue 17 September 2024 9.42 (0.86%) 9.22 8.32 - 9.96 0.5017 times
Fri 30 August 2024 9.34 (-29.88%) 13.81 8.29 - 13.95 1.2488 times
Wed 31 July 2024 13.32 (-19.81%) 16.43 12.83 - 17.33 0.7507 times
Fri 28 June 2024 16.61 (10.59%) 15.37 14.79 - 17.03 0.6623 times
Fri 31 May 2024 15.02 (-0.2%) 15.10 14.81 - 17.29 0.932 times
Tue 30 April 2024 15.05 (31.1%) 11.48 10.08 - 15.36 1.4141 times
Thu 28 March 2024 11.48 (4.17%) 11.05 10.70 - 12.65 0.9445 times
Thu 29 February 2024 11.02 (-30.65%) 16.09 10.49 - 17.50 1.6595 times
Wed 31 January 2024 15.89 (-6.14%) 16.52 15.18 - 17.75 0.8885 times
Fri 29 December 2023 16.93 (22.42%) 13.75 13.62 - 17.90 0.998 times
Thu 30 November 2023 13.83 (38.16%) 9.95 9.81 - 14.23 0.7876 times

 monthly chart SnapInc

DMA SMA EMA moving averages of Snap Inc SNAP

DMA (daily moving average) of Snap Inc SNAP

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.05
20 day DMA 9.17
35 day DMA 9.35
50 day DMA 10.97
100 day DMA 13.42
150 day DMA 12.72
200 day DMA 13.49

EMA (exponential moving average) of Snap Inc SNAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.329.16
12 day EMA9.229.189.1
20 day EMA9.379.379.34
35 day EMA10.3110.3610.4
50 day EMA11.2411.3111.38

SMA (simple moving average) of Snap Inc SNAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.229
12 day SMA9.059.049
20 day SMA9.179.179.16
35 day SMA9.359.469.56
50 day SMA10.9711.1211.25
100 day SMA13.4213.4713.52
150 day SMA12.7212.7412.75
200 day SMA13.4913.5113.54
Back to top Use Dark Theme