Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 4.44 and 4.64
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.6 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.8 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.56 (-1.94%) | 4.69 | 4.52 - 4.72 | 1.1653 times | Thu 12 March 2026 | 4.65 (-4.52%) | 4.78 | 4.64 - 4.94 | 1.2074 times | Wed 11 March 2026 | 4.87 (-0.81%) | 4.96 | 4.78 - 5.04 | 1.144 times | Tue 10 March 2026 | 4.91 (-4.29%) | 5.15 | 4.87 - 5.16 | 1.5053 times | Mon 09 March 2026 | 5.13 (-0.58%) | 5.07 | 4.93 - 5.17 | 0.7657 times | Fri 06 March 2026 | 5.16 (-3.37%) | 5.26 | 5.07 - 5.30 | 0.796 times | Thu 05 March 2026 | 5.34 (-0.56%) | 5.39 | 5.22 - 5.52 | 0.8648 times | Wed 04 March 2026 | 5.37 (2.29%) | 5.30 | 5.23 - 5.48 | 0.8649 times | Tue 03 March 2026 | 5.25 (-0.19%) | 5.10 | 5.00 - 5.28 | 0.8525 times | Mon 02 March 2026 | 5.26 (0.96%) | 5.03 | 5.03 - 5.27 | 0.8341 times | Fri 27 February 2026 | 5.21 (-1.14%) | 5.13 | 5.03 - 5.22 | 0.9614 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.22 and 4.87
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.56 (-11.63%) | 5.07 | 4.52 - 5.17 | 1.0362 times | Fri 06 March 2026 | 5.16 (-0.96%) | 5.03 | 5.00 - 5.52 | 0.7542 times | Fri 27 February 2026 | 5.21 (1.36%) | 5.08 | 4.89 - 5.30 | 0.7511 times | Fri 20 February 2026 | 5.14 (6.42%) | 4.80 | 4.65 - 5.20 | 0.8866 times | Fri 13 February 2026 | 4.83 (0%) | 4.77 | 4.75 - 4.93 | 0.2029 times | Fri 13 February 2026 | 4.83 (-7.47%) | 5.18 | 4.72 - 5.52 | 1.6941 times | Fri 06 February 2026 | 5.22 (-24.68%) | 6.90 | 5.10 - 6.96 | 2.2018 times | Fri 30 January 2026 | 6.93 (-9.17%) | 7.64 | 6.91 - 7.81 | 0.9314 times | Fri 23 January 2026 | 7.63 (1.46%) | 7.51 | 7.28 - 7.84 | 0.6479 times | Fri 16 January 2026 | 7.52 (-8.4%) | 8.21 | 7.52 - 8.32 | 0.894 times | Fri 09 January 2026 | 8.21 (0.98%) | 8.16 | 8.13 - 9.07 | 1.0755 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.04 and 5.04
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.56 (-12.48%) | 5.03 | 4.52 - 5.52 | 0.3463 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.1096 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.7171 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5777 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.901 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.1798 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.7147 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.137 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.7541 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.5626 times | Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 0.6535 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.47 |
| 50 day DMA | 6.22 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.9 | 5.03 |
| 12 day EMA | 4.97 | 5.05 | 5.12 |
| 20 day EMA | 5.16 | 5.22 | 5.28 |
| 35 day EMA | 5.68 | 5.75 | 5.82 |
| 50 day EMA | 6.22 | 6.29 | 6.36 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.94 | 5.08 |
| 12 day SMA | 5.08 | 5.12 | 5.15 |
| 20 day SMA | 5.03 | 5.04 | 5.05 |
| 35 day SMA | 5.47 | 5.56 | 5.64 |
| 50 day SMA | 6.22 | 6.29 | 6.36 |
| 100 day SMA | 7.05 | 7.08 | 7.11 |
| 150 day SMA | 7.23 | 7.25 | 7.29 |
| 200 day SMA | 7.64 | 7.66 | 7.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.