SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 7.63 and 7.75 | Daily Target 1 | 7.53 | | Daily Target 2 | 7.6 | | Daily Target 3 | 7.6466666666667 | | Daily Target 4 | 7.72 | | Daily Target 5 | 7.77 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
7.68 (0.92%) |
7.65 |
7.57 - 7.69 |
1.008 times |
Wed 26 November 2025 |
7.61 (-0.39%) |
7.67 |
7.59 - 7.74 |
0.592 times |
Tue 25 November 2025 |
7.64 (-0.52%) |
7.69 |
7.59 - 7.76 |
0.6396 times |
Mon 24 November 2025 |
7.68 (-0.13%) |
7.74 |
7.62 - 7.82 |
0.7418 times |
Fri 21 November 2025 |
7.69 (-1.16%) |
7.94 |
7.56 - 7.94 |
1.0266 times |
Thu 20 November 2025 |
7.78 (-3.11%) |
8.23 |
7.76 - 8.30 |
1.2106 times |
Wed 19 November 2025 |
8.03 (-2.9%) |
8.21 |
8.02 - 8.27 |
0.9326 times |
Tue 18 November 2025 |
8.27 (1.1%) |
8.10 |
8.05 - 8.41 |
1.1602 times |
Mon 17 November 2025 |
8.18 (-4.55%) |
8.57 |
8.05 - 8.62 |
1.2718 times |
Fri 14 November 2025 |
8.57 (-0.35%) |
8.35 |
8.31 - 8.66 |
1.4168 times |
Thu 13 November 2025 |
8.60 (-5.39%) |
9.05 |
8.55 - 9.11 |
1.185 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 7.5 and 7.75 | Weekly Target 1 | 7.44 | | Weekly Target 2 | 7.56 | | Weekly Target 3 | 7.69 | | Weekly Target 4 | 7.81 | | Weekly Target 5 | 7.94 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
7.68 (-0.13%) |
7.74 |
7.57 - 7.82 |
0.4377 times |
Fri 21 November 2025 |
7.69 (-10.27%) |
8.57 |
7.56 - 8.62 |
0.8224 times |
Fri 14 November 2025 |
8.57 (4.38%) |
8.32 |
8.23 - 9.13 |
1.0308 times |
Fri 07 November 2025 |
8.21 (5.26%) |
7.76 |
7.22 - 8.63 |
1.1792 times |
Fri 31 October 2025 |
7.80 (0%) |
7.68 |
7.63 - 7.82 |
0.166 times |
Fri 31 October 2025 |
7.80 (-1.89%) |
8.07 |
7.48 - 8.07 |
0.7434 times |
Fri 24 October 2025 |
7.95 (3.92%) |
7.73 |
7.61 - 8.03 |
0.5788 times |
Fri 17 October 2025 |
7.65 (-5.9%) |
8.03 |
7.63 - 8.10 |
0.7815 times |
Tue 07 October 2025 |
8.13 (-5.13%) |
8.63 |
8.11 - 8.88 |
0.8591 times |
Fri 03 October 2025 |
8.57 (3.63%) |
8.32 |
7.52 - 8.74 |
3.4011 times |
Fri 26 September 2025 |
8.27 (1.35%) |
8.98 |
8.05 - 9.28 |
3.3603 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 6.5 and 8.41 | Monthly Target 1 | 6.1 | | Monthly Target 2 | 6.89 | | Monthly Target 3 | 8.01 | | Monthly Target 4 | 8.8 | | Monthly Target 5 | 9.92 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
7.68 (-1.54%) |
7.76 |
7.22 - 9.13 |
0.8707 times |
Fri 31 October 2025 |
7.80 (1.17%) |
7.54 |
7.48 - 8.88 |
1.2207 times |
Tue 30 September 2025 |
7.71 (7.98%) |
7.01 |
6.90 - 9.28 |
2.8089 times |
Fri 29 August 2025 |
7.14 (-24.28%) |
9.15 |
6.98 - 9.55 |
1.1765 times |
Thu 31 July 2025 |
9.43 (8.52%) |
9.00 |
8.91 - 10.41 |
0.7803 times |
Mon 30 June 2025 |
8.69 (5.33%) |
8.18 |
7.75 - 8.95 |
0.5821 times |
Fri 30 May 2025 |
8.25 (3.64%) |
8.01 |
7.80 - 9.26 |
0.6762 times |
Wed 30 April 2025 |
7.96 (-8.61%) |
8.74 |
7.08 - 9.23 |
0.8498 times |
Mon 31 March 2025 |
8.71 (-15.02%) |
10.32 |
8.31 - 10.38 |
0.495 times |
Fri 28 February 2025 |
10.25 (-9.21%) |
11.00 |
9.86 - 11.71 |
0.5397 times |
Fri 31 January 2025 |
11.29 (4.83%) |
11.00 |
10.40 - 13.28 |
0.5919 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 7.66 | | 12 day DMA | 8.07 | | 20 day DMA | 8.04 | | 35 day DMA | 7.96 | | 50 day DMA | 8.03 | | 100 day DMA | 8.12 | | 150 day DMA | 8.22 | | 200 day DMA | 8.46 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.71 | 7.73 | 7.79 | | 12 day EMA | 7.88 | 7.92 | 7.98 | | 20 day EMA | 7.94 | 7.97 | 8.01 | | 35 day EMA | 7.99 | 8.01 | 8.03 | | 50 day EMA | 7.95 | 7.96 | 7.97 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.66 | 7.68 | 7.76 | | 12 day SMA | 8.07 | 8.16 | 8.25 | | 20 day SMA | 8.04 | 8.04 | 8.05 | | 35 day SMA | 7.96 | 7.98 | 8.01 | | 50 day SMA | 8.03 | 8.03 | 8.02 | | 100 day SMA | 8.12 | 8.14 | 8.15 | | 150 day SMA | 8.22 | 8.23 | 8.23 | | 200 day SMA | 8.46 | 8.48 | 8.49 |
|
|
