Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 6.18 and 6.57
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.2466666666667 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.64 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.35 (0.16%) | 6.30 | 6.00 - 6.39 | 0.9223 times | Fri 23 October 2026 | 6.34 (0%) | 6.29 | 6.21 - 6.40 | 0.6546 times | Thu 22 October 2026 | 6.34 (-0.16%) | 6.31 | 6.16 - 6.59 | 1.2291 times | Wed 21 October 2026 | 6.35 (-0.63%) | 6.36 | 6.26 - 6.49 | 0.6961 times | Tue 20 October 2026 | 6.39 (1.75%) | 6.28 | 6.19 - 6.51 | 0.9536 times | Mon 19 October 2026 | 6.28 (2.45%) | 6.15 | 6.02 - 6.36 | 0.6295 times | Fri 16 October 2026 | 6.13 (-4.81%) | 6.45 | 6.01 - 6.48 | 0.8946 times | Thu 15 October 2026 | 6.44 (5.57%) | 5.93 | 5.87 - 6.45 | 1.2059 times | Wed 14 October 2026 | 6.10 (-6.01%) | 6.36 | 5.97 - 6.55 | 1.3232 times | Tue 13 October 2026 | 6.49 (-0.61%) | 6.48 | 6.46 - 6.85 | 1.491 times | Mon 12 October 2026 | 6.53 (4.82%) | 6.38 | 6.27 - 6.64 | 1.3303 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 6.18 and 6.57
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.35 (0.16%) | 6.30 | 6.00 - 6.39 | 0.2137 times | Fri 23 October 2026 | 6.34 (3.43%) | 6.15 | 6.02 - 6.59 | 0.9644 times | Fri 16 October 2026 | 6.13 (-1.61%) | 6.38 | 5.87 - 6.85 | 1.4467 times | Fri 09 October 2026 | 6.23 (11.65%) | 5.64 | 5.56 - 6.35 | 1.0735 times | Fri 02 October 2026 | 5.58 (2.76%) | 5.29 | 5.18 - 5.79 | 1.0521 times | Fri 25 September 2026 | 5.43 (-1.81%) | 5.56 | 5.08 - 5.87 | 0.8461 times | Fri 18 September 2026 | 5.53 (-2.64%) | 5.69 | 5.51 - 6.07 | 1.1744 times | Fri 11 September 2026 | 5.68 (3.65%) | 5.44 | 5.19 - 5.78 | 0.8219 times | Fri 04 September 2026 | 5.48 (0.92%) | 5.55 | 5.28 - 6.04 | 0.9946 times | Fri 28 August 2026 | 5.43 (3.63%) | 5.21 | 5.17 - 6.00 | 1.4127 times | Fri 21 August 2026 | 5.24 (-3.14%) | 5.44 | 4.52 - 5.44 | 1.0642 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 5.85 and 7.35
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.35 (17.59%) | 5.43 | 5.35 - 6.85 | 0.7482 times | Wed 30 September 2026 | 5.40 (-2.7%) | 5.44 | 5.08 - 6.07 | 0.747 times | Mon 31 August 2026 | 5.55 (18.34%) | 4.78 | 4.52 - 6.00 | 1.0069 times | Fri 31 July 2026 | 4.69 (5.87%) | 4.42 | 4.28 - 4.92 | 0.7397 times | Tue 30 June 2026 | 4.43 (-22.55%) | 5.79 | 4.27 - 6.19 | 0.9682 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.9775 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.3099 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 1.1078 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.4546 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.9401 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.7574 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.33 | 6.32 |
| 12 day EMA | 6.24 | 6.22 | 6.2 |
| 20 day EMA | 6.11 | 6.08 | 6.05 |
| 35 day EMA | 5.94 | 5.92 | 5.89 |
| 50 day EMA | 5.75 | 5.73 | 5.7 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.34 | 6.3 |
| 12 day SMA | 6.33 | 6.29 | 6.25 |
| 20 day SMA | 6.05 | 5.99 | 5.95 |
| 35 day SMA | 5.83 | 5.81 | 5.79 |
| 50 day SMA | 5.71 | 5.69 | 5.67 |
| 100 day SMA | 5.3 | 5.3 | 5.29 |
| 150 day SMA | 5.38 | 5.37 | 5.36 |
| 200 day SMA | 5.46 | 5.47 | 5.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.