SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 7.64 and 7.8 | Daily Target 1 | 7.53 | | Daily Target 2 | 7.59 | | Daily Target 3 | 7.69 | | Daily Target 4 | 7.75 | | Daily Target 5 | 7.85 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.65 (-1.42%) |
7.63 |
7.63 - 7.79 |
0.4087 times |
Thu 16 October 2025 |
7.76 (-1.9%) |
7.91 |
7.63 - 8.03 |
0.5423 times |
Wed 15 October 2025 |
7.91 (-0.13%) |
8.01 |
7.76 - 8.10 |
0.4329 times |
Tue 14 October 2025 |
7.92 (-1.61%) |
7.86 |
7.77 - 8.09 |
0.4491 times |
Mon 13 October 2025 |
8.05 (-0.98%) |
8.03 |
7.93 - 8.09 |
0.4813 times |
Tue 07 October 2025 |
8.13 (-4.58%) |
8.57 |
8.11 - 8.57 |
1.1391 times |
Mon 06 October 2025 |
8.52 (-0.58%) |
8.63 |
8.22 - 8.88 |
1.4048 times |
Fri 03 October 2025 |
8.57 (4%) |
8.27 |
8.20 - 8.71 |
1.8528 times |
Thu 02 October 2025 |
8.24 (6.87%) |
7.70 |
7.67 - 8.24 |
1.2897 times |
Wed 01 October 2025 |
7.71 (0%) |
7.54 |
7.52 - 7.86 |
1.9993 times |
Tue 30 September 2025 |
7.71 (-8.21%) |
8.37 |
7.60 - 8.45 |
2.8959 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 7.41 and 7.88 | Weekly Target 1 | 7.32 | | Weekly Target 2 | 7.49 | | Weekly Target 3 | 7.7933333333333 | | Weekly Target 4 | 7.96 | | Weekly Target 5 | 8.26 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.65 (-5.9%) |
8.03 |
7.63 - 8.10 |
0.4658 times |
Tue 07 October 2025 |
8.13 (-5.13%) |
8.63 |
8.11 - 8.88 |
0.512 times |
Fri 03 October 2025 |
8.57 (3.63%) |
8.32 |
7.52 - 8.74 |
2.027 times |
Fri 26 September 2025 |
8.27 (1.35%) |
8.98 |
8.05 - 9.28 |
2.0027 times |
Fri 19 September 2025 |
8.16 (11.17%) |
7.27 |
7.27 - 8.52 |
1.8615 times |
Fri 12 September 2025 |
7.34 (0.41%) |
7.29 |
7.04 - 7.40 |
1.0144 times |
Fri 05 September 2025 |
7.31 (2.38%) |
7.01 |
6.90 - 7.64 |
0.8013 times |
Fri 29 August 2025 |
7.14 (0%) |
7.12 |
7.09 - 7.33 |
0.1703 times |
Fri 29 August 2025 |
7.14 (-0.83%) |
7.15 |
6.98 - 7.33 |
0.6026 times |
Fri 22 August 2025 |
7.20 (0.7%) |
7.14 |
6.99 - 7.41 |
0.5424 times |
Fri 15 August 2025 |
7.15 (-3.51%) |
7.44 |
7.06 - 7.47 |
0.5404 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 7.59 and 8.95 | Monthly Target 1 | 6.66 | | Monthly Target 2 | 7.15 | | Monthly Target 3 | 8.0166666666667 | | Monthly Target 4 | 8.51 | | Monthly Target 5 | 9.38 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.65 (-0.78%) |
7.54 |
7.52 - 8.88 |
0.9065 times |
Tue 30 September 2025 |
7.71 (7.98%) |
7.01 |
6.90 - 9.28 |
3.0049 times |
Fri 29 August 2025 |
7.14 (-24.28%) |
9.15 |
6.98 - 9.55 |
1.2586 times |
Thu 31 July 2025 |
9.43 (8.52%) |
9.00 |
8.91 - 10.41 |
0.8347 times |
Mon 30 June 2025 |
8.69 (5.33%) |
8.18 |
7.75 - 8.95 |
0.6227 times |
Fri 30 May 2025 |
8.25 (3.64%) |
8.01 |
7.80 - 9.26 |
0.7234 times |
Wed 30 April 2025 |
7.96 (-8.61%) |
8.74 |
7.08 - 9.23 |
0.9091 times |
Mon 31 March 2025 |
8.71 (-15.02%) |
10.32 |
8.31 - 10.38 |
0.5296 times |
Fri 28 February 2025 |
10.25 (-9.21%) |
11.00 |
9.86 - 11.71 |
0.5774 times |
Fri 31 January 2025 |
11.29 (4.83%) |
11.00 |
10.40 - 13.28 |
0.6332 times |
Tue 31 December 2024 |
10.77 (-7.16%) |
12.50 |
10.56 - 12.74 |
0.3928 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 7.86 | | 12 day DMA | 8.05 | | 20 day DMA | 8.15 | | 35 day DMA | 7.76 | | 50 day DMA | 7.61 | | 100 day DMA | 8.25 | | 150 day DMA | 8.31 | | 200 day DMA | 8.95 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.85 | 7.95 | 8.04 | | 12 day EMA | 7.97 | 8.03 | 8.08 | | 20 day EMA | 7.98 | 8.02 | 8.05 | | 35 day EMA | 7.92 | 7.94 | 7.95 | | 50 day EMA | 7.77 | 7.78 | 7.78 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.86 | 7.95 | 8.11 | | 12 day SMA | 8.05 | 8.1 | 8.15 | | 20 day SMA | 8.15 | 8.15 | 8.14 | | 35 day SMA | 7.76 | 7.74 | 7.72 | | 50 day SMA | 7.61 | 7.64 | 7.67 | | 100 day SMA | 8.25 | 8.26 | 8.27 | | 150 day SMA | 8.31 | 8.32 | 8.33 | | 200 day SMA | 8.95 | 8.97 | 8.98 |
|
|
