Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.49 and 5.69
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.6433333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.84 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.61 (0.54%) | 5.64 | 5.56 - 5.76 | 0.6205 times | Fri 02 October 2026 | 5.58 (-1.06%) | 5.72 | 5.47 - 5.79 | 1.054 times | Thu 01 October 2026 | 5.64 (4.44%) | 5.43 | 5.35 - 5.66 | 1.4777 times | Wed 30 September 2026 | 5.40 (1.12%) | 5.44 | 5.39 - 5.69 | 1.4154 times | Tue 29 September 2026 | 5.34 (2.3%) | 5.30 | 5.18 - 5.35 | 0.8225 times | Mon 28 September 2026 | 5.22 (-3.87%) | 5.29 | 5.19 - 5.39 | 1.0033 times | Fri 25 September 2026 | 5.43 (0%) | 5.43 | 5.38 - 5.52 | 0.6073 times | Thu 24 September 2026 | 5.43 (2.65%) | 5.26 | 5.08 - 5.43 | 0.7996 times | Wed 23 September 2026 | 5.29 (-5.87%) | 5.58 | 5.25 - 5.58 | 1.2823 times | Tue 22 September 2026 | 5.62 (-1.4%) | 5.78 | 5.60 - 5.84 | 0.9174 times | Mon 21 September 2026 | 5.70 (3.07%) | 5.56 | 5.31 - 5.87 | 1.036 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 5.49 and 5.69
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.61 (0.54%) | 5.64 | 5.56 - 5.76 | 0.1095 times | Fri 02 October 2026 | 5.58 (2.76%) | 5.29 | 5.18 - 5.79 | 1.019 times | Fri 25 September 2026 | 5.43 (-1.81%) | 5.56 | 5.08 - 5.87 | 0.8195 times | Fri 18 September 2026 | 5.53 (-2.64%) | 5.69 | 5.51 - 6.07 | 1.1375 times | Fri 11 September 2026 | 5.68 (3.65%) | 5.44 | 5.19 - 5.78 | 0.796 times | Fri 04 September 2026 | 5.48 (0.92%) | 5.55 | 5.28 - 6.04 | 0.9633 times | Fri 28 August 2026 | 5.43 (3.63%) | 5.21 | 5.17 - 6.00 | 1.3683 times | Fri 21 August 2026 | 5.24 (-3.14%) | 5.44 | 4.52 - 5.44 | 1.0307 times | Fri 14 August 2026 | 5.41 (1.69%) | 5.28 | 5.14 - 5.58 | 0.9335 times | Fri 07 August 2026 | 5.32 (13.43%) | 4.78 | 4.78 - 5.82 | 1.8227 times | Fri 31 July 2026 | 4.69 (8.06%) | 4.43 | 4.39 - 4.90 | 0.8451 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 5.48 and 5.92
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.61 (3.89%) | 5.43 | 5.35 - 5.79 | 0.1105 times | Wed 30 September 2026 | 5.40 (-2.7%) | 5.44 | 5.08 - 6.07 | 0.7985 times | Mon 31 August 2026 | 5.55 (18.34%) | 4.78 | 4.52 - 6.00 | 1.0763 times | Fri 31 July 2026 | 4.69 (5.87%) | 4.42 | 4.28 - 4.92 | 0.7907 times | Tue 30 June 2026 | 4.43 (-22.55%) | 5.79 | 4.27 - 6.19 | 1.0349 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 1.0449 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.4002 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 1.1842 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.5549 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 1.0049 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.8096 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.51 | 5.47 |
| 12 day EMA | 5.52 | 5.5 | 5.48 |
| 20 day EMA | 5.49 | 5.48 | 5.47 |
| 35 day EMA | 5.4 | 5.39 | 5.38 |
| 50 day EMA | 5.31 | 5.3 | 5.29 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.44 | 5.41 |
| 12 day SMA | 5.48 | 5.49 | 5.5 |
| 20 day SMA | 5.54 | 5.53 | 5.54 |
| 35 day SMA | 5.49 | 5.48 | 5.47 |
| 50 day SMA | 5.38 | 5.35 | 5.33 |
| 100 day SMA | 5.22 | 5.22 | 5.22 |
| 150 day SMA | 5.24 | 5.23 | 5.23 |
| 200 day SMA | 5.6 | 5.61 | 5.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.