SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 10.33 and 10.77 | Daily Target 1 | 10.25 | | Daily Target 2 | 10.41 | | Daily Target 3 | 10.693333333333 | | Daily Target 4 | 10.85 | | Daily Target 5 | 11.13 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
10.56 (-2.76%) |
10.92 |
10.54 - 10.98 |
0.924 times |
Fri 17 January 2025 |
10.86 (0%) |
11.36 |
10.80 - 11.60 |
1.3079 times |
Fri 17 January 2025 |
10.86 (-3.21%) |
11.36 |
10.80 - 11.60 |
1.3079 times |
Thu 16 January 2025 |
11.22 (-5.24%) |
11.38 |
11.17 - 11.65 |
1.0234 times |
Wed 15 January 2025 |
11.84 (4.41%) |
11.68 |
11.62 - 12.35 |
0.963 times |
Tue 14 January 2025 |
11.34 (-6.67%) |
11.78 |
11.29 - 11.81 |
1.0347 times |
Mon 13 January 2025 |
12.15 (-2.57%) |
12.24 |
11.94 - 12.45 |
0.5716 times |
Fri 10 January 2025 |
12.47 (3.57%) |
11.99 |
11.88 - 13.28 |
1.4775 times |
Wed 08 January 2025 |
12.04 (0%) |
12.30 |
11.93 - 12.59 |
0.695 times |
Wed 08 January 2025 |
12.04 (-4.06%) |
12.30 |
11.93 - 12.59 |
0.695 times |
Tue 07 January 2025 |
12.55 (-0.16%) |
12.65 |
12.31 - 12.87 |
0.7474 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 10.33 and 10.77 | Weekly Target 1 | 10.25 | | Weekly Target 2 | 10.41 | | Weekly Target 3 | 10.693333333333 | | Weekly Target 4 | 10.85 | | Weekly Target 5 | 11.13 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
10.56 (-2.76%) |
10.92 |
10.54 - 10.98 |
0.3824 times |
Fri 17 January 2025 |
10.86 (0%) |
11.36 |
10.80 - 11.60 |
0.5413 times |
Fri 17 January 2025 |
10.86 (-12.91%) |
12.24 |
10.80 - 12.45 |
2.0283 times |
Fri 10 January 2025 |
12.47 (3.57%) |
12.30 |
11.88 - 13.28 |
0.8992 times |
Wed 08 January 2025 |
12.04 (0.58%) |
12.10 |
11.93 - 12.87 |
0.8907 times |
Fri 03 January 2025 |
11.97 (8.92%) |
10.72 |
10.56 - 12.08 |
0.9373 times |
Fri 27 December 2024 |
10.99 (-3.6%) |
11.52 |
10.77 - 11.59 |
0.8761 times |
Fri 20 December 2024 |
11.40 (0.8%) |
11.36 |
10.85 - 12.15 |
1.7356 times |
Fri 13 December 2024 |
11.31 (-2.5%) |
12.50 |
11.08 - 12.74 |
1.3972 times |
Tue 26 November 2024 |
11.60 (0%) |
11.55 |
11.30 - 11.63 |
0.3119 times |
Tue 26 November 2024 |
11.60 (1.58%) |
11.55 |
11.30 - 12.14 |
0.6402 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 9.18 and 11.92 | Monthly Target 1 | 8.72 | | Monthly Target 2 | 9.64 | | Monthly Target 3 | 11.46 | | Monthly Target 4 | 12.38 | | Monthly Target 5 | 14.2 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
10.56 (-1.95%) |
11.00 |
10.54 - 13.28 |
0.8573 times |
Tue 31 December 2024 |
10.77 (-7.16%) |
12.50 |
10.56 - 12.74 |
0.7363 times |
Tue 26 November 2024 |
11.60 (-4.61%) |
12.25 |
10.40 - 12.93 |
1.0547 times |
Thu 31 October 2024 |
12.16 (13.64%) |
10.78 |
9.94 - 12.83 |
1.226 times |
Mon 30 September 2024 |
10.70 (14.56%) |
9.22 |
8.32 - 11.07 |
1.0241 times |
Fri 30 August 2024 |
9.34 (-29.88%) |
13.81 |
8.29 - 13.95 |
1.2722 times |
Wed 31 July 2024 |
13.32 (-19.81%) |
16.43 |
12.83 - 17.33 |
0.7647 times |
Fri 28 June 2024 |
16.61 (10.59%) |
15.37 |
14.79 - 17.03 |
0.6747 times |
Fri 31 May 2024 |
15.02 (-0.2%) |
15.10 |
14.81 - 17.29 |
0.9495 times |
Tue 30 April 2024 |
15.05 (31.1%) |
11.48 |
10.08 - 15.36 |
1.4405 times |
Thu 28 March 2024 |
11.48 (4.17%) |
11.05 |
10.70 - 12.65 |
0.9621 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 11.07 | | 12 day DMA | 11.71 | | 20 day DMA | 11.5 | | 35 day DMA | 11.51 | | 50 day DMA | 11.51 | | 100 day DMA | 10.79 | | 150 day DMA | 11.68 | | 200 day DMA | 12.31 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.99 | 11.21 | 11.39 | | 12 day EMA | 11.34 | 11.48 | 11.59 | | 20 day EMA | 11.44 | 11.53 | 11.6 | | 35 day EMA | 11.47 | 11.52 | 11.56 | | 50 day EMA | 11.42 | 11.45 | 11.47 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.07 | 11.22 | 11.48 | | 12 day SMA | 11.71 | 11.83 | 11.86 | | 20 day SMA | 11.5 | 11.54 | 11.56 | | 35 day SMA | 11.51 | 11.51 | 11.5 | | 50 day SMA | 11.51 | 11.55 | 11.55 | | 100 day SMA | 10.79 | 10.78 | 10.77 | | 150 day SMA | 11.68 | 11.72 | 11.75 | | 200 day SMA | 12.31 | 12.32 | 12.32 |
|
|
