SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 11.45 and 11.78 | Daily Target 1 | 11.18 | | Daily Target 2 | 11.39 | | Daily Target 3 | 11.51 | | Daily Target 4 | 11.72 | | Daily Target 5 | 11.84 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
11.60 (0%) |
11.55 |
11.30 - 11.63 |
1.0203 times |
Tue 26 November 2024 |
11.60 (0%) |
11.55 |
11.30 - 11.63 |
1.0203 times |
Mon 25 November 2024 |
11.60 (1.58%) |
11.55 |
11.53 - 12.14 |
1.0739 times |
Fri 22 November 2024 |
11.42 (7.43%) |
10.52 |
10.50 - 11.47 |
1.4369 times |
Thu 21 November 2024 |
10.63 (0.38%) |
10.56 |
10.40 - 10.70 |
0.7863 times |
Wed 20 November 2024 |
10.59 (0.76%) |
10.54 |
10.46 - 11.00 |
0.6473 times |
Tue 19 November 2024 |
10.51 (-0.38%) |
10.43 |
10.42 - 10.62 |
0.7849 times |
Mon 18 November 2024 |
10.55 (-0.47%) |
10.60 |
10.46 - 10.69 |
1.27 times |
Fri 15 November 2024 |
10.60 (-1.49%) |
10.71 |
10.49 - 10.71 |
0.7675 times |
Thu 14 November 2024 |
10.76 (-3.15%) |
11.11 |
10.70 - 11.18 |
1.1927 times |
Wed 13 November 2024 |
11.11 (-1.33%) |
11.28 |
11.07 - 11.39 |
0.7554 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 11.45 and 11.78 | Weekly Target 1 | 11.18 | | Weekly Target 2 | 11.39 | | Weekly Target 3 | 11.51 | | Weekly Target 4 | 11.72 | | Weekly Target 5 | 11.84 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
11.60 (0%) |
11.55 |
11.30 - 11.63 |
0.2389 times |
Tue 26 November 2024 |
11.60 (1.58%) |
11.55 |
11.30 - 12.14 |
0.4903 times |
Fri 22 November 2024 |
11.42 (7.74%) |
10.60 |
10.40 - 11.47 |
1.1532 times |
Fri 15 November 2024 |
10.60 (-11.74%) |
12.10 |
10.49 - 12.26 |
1.2444 times |
Fri 08 November 2024 |
12.01 (-4.15%) |
12.36 |
11.40 - 12.59 |
1.3564 times |
Fri 01 November 2024 |
12.53 (19.9%) |
10.63 |
10.54 - 12.93 |
2.6941 times |
Fri 25 October 2024 |
10.45 (2.96%) |
10.21 |
10.06 - 10.54 |
0.5869 times |
Wed 23 October 2024 |
10.15 (-3.24%) |
10.45 |
9.94 - 10.56 |
0.6756 times |
Fri 18 October 2024 |
10.49 (-5.75%) |
11.02 |
10.26 - 11.21 |
0.9141 times |
Fri 11 October 2024 |
11.13 (3.06%) |
10.79 |
10.39 - 11.19 |
0.6462 times |
Fri 04 October 2024 |
10.80 (-0.64%) |
10.81 |
10.30 - 10.99 |
0.8123 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 9.74 and 12.27 | Monthly Target 1 | 9.11 | | Monthly Target 2 | 10.36 | | Monthly Target 3 | 11.643333333333 | | Monthly Target 4 | 12.89 | | Monthly Target 5 | 14.17 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
11.60 (-4.61%) |
12.25 |
10.40 - 12.93 |
0.9537 times |
Thu 31 October 2024 |
12.16 (13.64%) |
10.78 |
9.94 - 12.83 |
1.1086 times |
Mon 30 September 2024 |
10.70 (14.56%) |
9.22 |
8.32 - 11.07 |
0.926 times |
Fri 30 August 2024 |
9.34 (-29.88%) |
13.81 |
8.29 - 13.95 |
1.1504 times |
Wed 31 July 2024 |
13.32 (-19.81%) |
16.43 |
12.83 - 17.33 |
0.6915 times |
Fri 28 June 2024 |
16.61 (10.59%) |
15.37 |
14.79 - 17.03 |
0.6101 times |
Fri 31 May 2024 |
15.02 (-0.2%) |
15.10 |
14.81 - 17.29 |
0.8585 times |
Tue 30 April 2024 |
15.05 (31.1%) |
11.48 |
10.08 - 15.36 |
1.3026 times |
Thu 28 March 2024 |
11.48 (4.17%) |
11.05 |
10.70 - 12.65 |
0.87 times |
Thu 29 February 2024 |
11.02 (-30.65%) |
16.09 |
10.49 - 17.50 |
1.5286 times |
Wed 31 January 2024 |
15.89 (-6.14%) |
16.52 |
15.18 - 17.75 |
0.8184 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 11.37 | | 12 day DMA | 11.02 | | 20 day DMA | 11.47 | | 35 day DMA | 11.14 | | 50 day DMA | 10.98 | | 100 day DMA | 10.84 | | 150 day DMA | 12.53 | | 200 day DMA | 12.27 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.4 | 11.3 | 11.15 | | 12 day EMA | 11.26 | 11.2 | 11.13 | | 20 day EMA | 11.22 | 11.18 | 11.14 | | 35 day EMA | 11.09 | 11.06 | 11.03 | | 50 day EMA | 10.91 | 10.88 | 10.85 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.37 | 11.17 | 10.95 | | 12 day SMA | 11.02 | 11.05 | 11.08 | | 20 day SMA | 11.47 | 11.53 | 11.49 | | 35 day SMA | 11.14 | 11.12 | 11.09 | | 50 day SMA | 10.98 | 10.95 | 10.91 | | 100 day SMA | 10.84 | 10.89 | 10.94 | | 150 day SMA | 12.53 | 12.56 | 12.58 | | 200 day SMA | 12.27 | 12.27 | 12.27 |
|
|
