Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.04 and 5.36
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.62 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.20 (-5.63%) | 5.47 | 5.19 - 5.51 | 0.7064 times | Tue 11 August 2026 | 5.51 (2.99%) | 5.39 | 5.35 - 5.58 | 0.7802 times | Mon 10 August 2026 | 5.35 (0.56%) | 5.28 | 5.26 - 5.40 | 0.679 times | Fri 07 August 2026 | 5.32 (2.11%) | 5.20 | 5.20 - 5.37 | 0.6308 times | Thu 06 August 2026 | 5.21 (-2.07%) | 5.20 | 5.18 - 5.42 | 0.6293 times | Wed 05 August 2026 | 5.32 (-8.12%) | 5.75 | 5.20 - 5.80 | 1.5423 times | Tue 04 August 2026 | 5.79 (14.88%) | 5.45 | 5.15 - 5.82 | 1.7911 times | Mon 03 August 2026 | 5.04 (7.46%) | 4.78 | 4.78 - 5.08 | 2.1104 times | Fri 31 July 2026 | 4.69 (0%) | 4.79 | 4.59 - 4.79 | 0.5018 times | Thu 30 July 2026 | 4.69 (-1.05%) | 4.67 | 4.60 - 4.72 | 0.6287 times | Wed 29 July 2026 | 4.74 (-0.63%) | 4.75 | 4.72 - 4.90 | 0.4905 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 5 and 5.39
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.20 (-2.26%) | 5.28 | 5.19 - 5.58 | 0.6176 times | Fri 07 August 2026 | 5.32 (13.43%) | 4.78 | 4.78 - 5.82 | 1.9119 times | Fri 31 July 2026 | 4.69 (8.06%) | 4.43 | 4.39 - 4.90 | 0.8864 times | Fri 24 July 2026 | 4.34 (0%) | 4.39 | 4.31 - 4.50 | 0.1558 times | Fri 24 July 2026 | 4.34 (-3.98%) | 4.50 | 4.28 - 4.69 | 0.8152 times | Fri 17 July 2026 | 4.52 (-3.62%) | 4.70 | 4.43 - 4.88 | 0.9992 times | Fri 10 July 2026 | 4.69 (-3.3%) | 4.87 | 4.50 - 4.92 | 0.8301 times | Thu 02 July 2026 | 4.85 (9.48%) | 4.41 | 4.35 - 4.87 | 0.9102 times | Fri 26 June 2026 | 4.43 (-4.73%) | 4.71 | 4.27 - 4.81 | 1.2627 times | Thu 18 June 2026 | 4.65 (-11.6%) | 5.37 | 4.63 - 5.94 | 1.6108 times | Fri 12 June 2026 | 5.26 (-8.68%) | 5.78 | 5.11 - 5.85 | 1.0661 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.99 and 6.03
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.20 (10.87%) | 4.78 | 4.78 - 5.82 | 0.4531 times | Fri 31 July 2026 | 4.69 (5.87%) | 4.42 | 4.28 - 4.92 | 0.7484 times | Tue 30 June 2026 | 4.43 (-22.55%) | 5.79 | 4.27 - 6.19 | 0.9795 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.989 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.3253 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 1.1208 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.4717 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.9511 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.7663 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 1.1949 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.5647 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.14 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.41 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.36 | 5.28 |
| 12 day EMA | 5.15 | 5.14 | 5.07 |
| 20 day EMA | 5.03 | 5.01 | 4.96 |
| 35 day EMA | 5 | 4.99 | 4.96 |
| 50 day EMA | 5.02 | 5.01 | 4.99 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.34 | 5.4 |
| 12 day SMA | 5.14 | 5.08 | 4.98 |
| 20 day SMA | 4.87 | 4.84 | 4.81 |
| 35 day SMA | 4.76 | 4.75 | 4.72 |
| 50 day SMA | 4.91 | 4.92 | 4.93 |
| 100 day SMA | 5.2 | 5.19 | 5.18 |
| 150 day SMA | 5.41 | 5.43 | 5.45 |
| 200 day SMA | 6.04 | 6.05 | 6.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.