Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 6.86 and 7.52
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.3933333333333 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 8.05 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.24 (-5.73%) | 7.71 | 7.14 - 7.80 | 1.4776 times | Wed 28 January 2026 | 7.68 (2.95%) | 7.50 | 7.48 - 7.81 | 1.1429 times | Tue 27 January 2026 | 7.46 (-1.45%) | 7.60 | 7.42 - 7.63 | 1.0419 times | Mon 26 January 2026 | 7.57 (-0.79%) | 7.64 | 7.54 - 7.76 | 0.6722 times | Fri 23 January 2026 | 7.63 (-0.52%) | 7.70 | 7.55 - 7.74 | 0.5455 times | Thu 22 January 2026 | 7.67 (4.07%) | 7.45 | 7.39 - 7.84 | 0.847 times | Wed 21 January 2026 | 7.37 (0.41%) | 7.37 | 7.34 - 7.55 | 1.2673 times | Tue 20 January 2026 | 7.34 (-2.39%) | 7.51 | 7.28 - 7.51 | 1.023 times | Fri 16 January 2026 | 7.52 (-3.09%) | 7.81 | 7.52 - 7.82 | 0.8367 times | Thu 15 January 2026 | 7.76 (-1.9%) | 7.95 | 7.63 - 7.99 | 1.1458 times | Wed 14 January 2026 | 7.91 (-1%) | 8.02 | 7.78 - 8.03 | 1.0746 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 6.86 and 7.53
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.24 (-5.11%) | 7.64 | 7.14 - 7.81 | 1.1687 times | Fri 23 January 2026 | 7.63 (1.46%) | 7.51 | 7.28 - 7.84 | 0.9929 times | Fri 16 January 2026 | 7.52 (-8.4%) | 8.21 | 7.52 - 8.32 | 1.37 times | Fri 09 January 2026 | 8.21 (0.98%) | 8.16 | 8.13 - 9.07 | 1.6481 times | Fri 02 January 2026 | 8.13 (3.17%) | 7.76 | 7.73 - 8.24 | 0.5488 times | Mon 29 December 2025 | 7.88 (0.38%) | 7.86 | 7.73 - 7.95 | 0.1461 times | Fri 26 December 2025 | 7.85 (3.84%) | 7.61 | 7.57 - 7.96 | 0.519 times | Fri 19 December 2025 | 7.56 (3.42%) | 7.34 | 7.12 - 7.81 | 1.4352 times | Fri 12 December 2025 | 7.31 (-7.59%) | 7.94 | 7.30 - 8.04 | 1.1047 times | Fri 05 December 2025 | 7.91 (2.99%) | 7.58 | 7.49 - 8.00 | 1.0666 times | Fri 28 November 2025 | 7.68 (-0.13%) | 7.74 | 7.57 - 7.82 | 0.8408 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 6.23 and 8.16
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.24 (-10.29%) | 8.23 | 7.14 - 9.07 | 0.6854 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5785 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.9022 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.1814 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.7184 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.1386 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.7551 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.5634 times | Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 0.6544 times | Wed 30 April 2025 | 7.96 (-8.61%) | 8.74 | 7.08 - 9.23 | 0.8224 times | Mon 31 March 2025 | 8.71 (-15.02%) | 10.32 | 8.31 - 10.38 | 0.4791 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.59 | 7.55 |
| 12 day EMA | 7.62 | 7.69 | 7.69 |
| 20 day EMA | 7.72 | 7.77 | 7.78 |
| 35 day EMA | 7.82 | 7.85 | 7.86 |
| 50 day EMA | 7.85 | 7.88 | 7.89 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.6 | 7.54 |
| 12 day SMA | 7.6 | 7.67 | 7.72 |
| 20 day SMA | 7.89 | 7.92 | 7.93 |
| 35 day SMA | 7.8 | 7.83 | 7.83 |
| 50 day SMA | 7.81 | 7.83 | 7.85 |
| 100 day SMA | 7.87 | 7.87 | 7.86 |
| 150 day SMA | 8.06 | 8.07 | 8.07 |
| 200 day SMA | 8.12 | 8.12 | 8.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.