Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.16 and 5.45
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3933333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.68 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.33 (-1.66%) | 5.43 | 5.28 - 5.57 | 0.7967 times | Wed 26 August 2026 | 5.42 (-8.45%) | 5.97 | 5.32 - 6.00 | 1.7854 times | Tue 25 August 2026 | 5.92 (7.05%) | 5.57 | 5.46 - 5.95 | 1.1946 times | Mon 24 August 2026 | 5.53 (5.53%) | 5.21 | 5.17 - 5.56 | 1.1287 times | Fri 21 August 2026 | 5.24 (0.19%) | 5.25 | 5.13 - 5.28 | 0.816 times | Thu 20 August 2026 | 5.23 (-0.19%) | 5.27 | 5.05 - 5.30 | 0.6282 times | Wed 19 August 2026 | 5.24 (2.54%) | 5.11 | 5.03 - 5.28 | 0.6636 times | Tue 18 August 2026 | 5.11 (-1.54%) | 5.18 | 5.10 - 5.31 | 0.5655 times | Mon 17 August 2026 | 5.19 (-4.07%) | 5.44 | 4.52 - 5.44 | 1.5501 times | Fri 14 August 2026 | 5.41 (1.69%) | 5.37 | 5.27 - 5.55 | 0.8713 times | Thu 13 August 2026 | 5.32 (2.31%) | 5.20 | 5.14 - 5.33 | 0.5413 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 5.25 and 6.08
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.33 (1.72%) | 5.21 | 5.17 - 6.00 | 1.278 times | Fri 21 August 2026 | 5.24 (-3.14%) | 5.44 | 4.52 - 5.44 | 1.1004 times | Fri 14 August 2026 | 5.41 (1.69%) | 5.28 | 5.14 - 5.58 | 0.9966 times | Fri 07 August 2026 | 5.32 (13.43%) | 4.78 | 4.78 - 5.82 | 1.946 times | Fri 31 July 2026 | 4.69 (8.06%) | 4.43 | 4.39 - 4.90 | 0.9022 times | Fri 24 July 2026 | 4.34 (0%) | 4.39 | 4.31 - 4.50 | 0.1586 times | Fri 24 July 2026 | 4.34 (-3.98%) | 4.50 | 4.28 - 4.69 | 0.8297 times | Fri 17 July 2026 | 4.52 (-3.62%) | 4.70 | 4.43 - 4.88 | 1.0171 times | Fri 10 July 2026 | 4.69 (-3.3%) | 4.87 | 4.50 - 4.92 | 0.8449 times | Thu 02 July 2026 | 4.85 (9.48%) | 4.41 | 4.35 - 4.87 | 0.9264 times | Fri 26 June 2026 | 4.43 (-4.73%) | 4.71 | 4.27 - 4.81 | 1.2852 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.93 and 6.41
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.33 (13.65%) | 4.78 | 4.52 - 6.00 | 0.8933 times | Fri 31 July 2026 | 4.69 (5.87%) | 4.42 | 4.28 - 4.92 | 0.7139 times | Tue 30 June 2026 | 4.43 (-22.55%) | 5.79 | 4.27 - 6.19 | 0.9343 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.9434 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.2642 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 1.0691 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.4038 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.9073 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.7309 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 1.1399 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.4926 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.49 | 5.53 |
| 12 day EMA | 5.36 | 5.37 | 5.36 |
| 20 day EMA | 5.26 | 5.25 | 5.23 |
| 35 day EMA | 5.14 | 5.13 | 5.11 |
| 50 day EMA | 4.97 | 4.96 | 4.94 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.47 | 5.43 |
| 12 day SMA | 5.35 | 5.36 | 5.35 |
| 20 day SMA | 5.32 | 5.29 | 5.25 |
| 35 day SMA | 5 | 4.98 | 4.96 |
| 50 day SMA | 4.88 | 4.87 | 4.86 |
| 100 day SMA | 5.3 | 5.29 | 5.28 |
| 150 day SMA | 5.24 | 5.25 | 5.27 |
| 200 day SMA | 5.9 | 5.92 | 5.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.