SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 7.77 and 8.07 | Daily Target 1 | 7.53 | | Daily Target 2 | 7.7 | | Daily Target 3 | 7.8266666666667 | | Daily Target 4 | 8 | | Daily Target 5 | 8.13 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.88 (1.81%) |
7.66 |
7.65 - 7.95 |
1.6615 times |
Wed 16 April 2025 |
7.74 (0%) |
7.75 |
7.59 - 7.88 |
0 times |
Wed 16 April 2025 |
7.74 (0%) |
7.75 |
7.59 - 7.88 |
0 times |
Wed 16 April 2025 |
7.74 (0%) |
7.75 |
7.59 - 7.88 |
1.8113 times |
Wed 16 April 2025 |
7.74 (0%) |
7.75 |
7.59 - 7.88 |
0 times |
Wed 16 April 2025 |
7.74 (-1.65%) |
7.75 |
7.59 - 7.88 |
0 times |
Tue 15 April 2025 |
7.87 (-0.51%) |
7.90 |
7.71 - 8.03 |
1.326 times |
Mon 14 April 2025 |
7.91 (-0.63%) |
8.18 |
7.77 - 8.24 |
1.378 times |
Fri 11 April 2025 |
7.96 (1.66%) |
7.80 |
7.67 - 8.10 |
1.5013 times |
Thu 10 April 2025 |
7.83 (-11.22%) |
8.46 |
7.74 - 8.61 |
2.3219 times |
Wed 09 April 2025 |
8.82 (21.99%) |
7.17 |
7.11 - 8.91 |
3.6276 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 7.74 and 8.1 | Weekly Target 1 | 7.45 | | Weekly Target 2 | 7.66 | | Weekly Target 3 | 7.8066666666667 | | Weekly Target 4 | 8.02 | | Weekly Target 5 | 8.17 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.88 (1.81%) |
7.75 |
7.59 - 7.95 |
0.3324 times |
Wed 16 April 2025 |
7.74 (0%) |
7.75 |
7.59 - 7.88 |
0 times |
Wed 16 April 2025 |
7.74 (0%) |
7.75 |
7.59 - 7.88 |
0.3624 times |
Wed 16 April 2025 |
7.74 (0%) |
7.75 |
7.59 - 7.88 |
0 times |
Wed 16 April 2025 |
7.74 (-2.76%) |
8.18 |
7.59 - 8.24 |
0.5409 times |
Fri 11 April 2025 |
7.96 (-1.12%) |
7.79 |
7.08 - 8.91 |
2.5836 times |
Fri 04 April 2025 |
8.05 (-9.45%) |
8.64 |
7.66 - 9.11 |
1.9225 times |
Fri 28 March 2025 |
8.89 (-4.72%) |
9.55 |
8.81 - 9.68 |
0.6752 times |
Fri 21 March 2025 |
9.33 (7.99%) |
8.70 |
8.66 - 9.59 |
1.979 times |
Fri 14 March 2025 |
8.64 (-11.11%) |
9.49 |
8.34 - 9.59 |
1.6041 times |
Fri 07 March 2025 |
9.72 (-5.17%) |
10.32 |
9.24 - 10.38 |
1.1857 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 6.47 and 8.5 | Monthly Target 1 | 5.99 | | Monthly Target 2 | 6.94 | | Monthly Target 3 | 8.0233333333333 | | Monthly Target 4 | 8.97 | | Monthly Target 5 | 10.05 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.88 (-9.53%) |
8.74 |
7.08 - 9.11 |
0.9304 times |
Mon 31 March 2025 |
8.71 (-15.02%) |
10.32 |
8.31 - 10.38 |
0.964 times |
Fri 28 February 2025 |
10.25 (-9.21%) |
11.00 |
9.86 - 11.71 |
1.051 times |
Fri 31 January 2025 |
11.29 (4.83%) |
11.00 |
10.40 - 13.28 |
1.1526 times |
Tue 31 December 2024 |
10.77 (-7.16%) |
12.50 |
10.56 - 12.74 |
0.715 times |
Tue 26 November 2024 |
11.60 (-4.61%) |
12.25 |
10.40 - 12.93 |
1.0242 times |
Thu 31 October 2024 |
12.16 (13.64%) |
10.78 |
9.94 - 12.83 |
1.1904 times |
Mon 30 September 2024 |
10.70 (14.56%) |
9.22 |
8.32 - 11.07 |
0.9944 times |
Fri 30 August 2024 |
9.34 (-29.88%) |
13.81 |
8.29 - 13.95 |
1.2353 times |
Wed 31 July 2024 |
13.32 (-19.81%) |
16.43 |
12.83 - 17.33 |
0.7426 times |
Fri 28 June 2024 |
16.61 (10.59%) |
15.37 |
14.79 - 17.03 |
0.6551 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 7.77 | | 12 day DMA | 7.85 | | 20 day DMA | 8.14 | | 35 day DMA | 8.58 | | 50 day DMA | 9.17 | | 100 day DMA | 10.26 | | 150 day DMA | 10.42 | | 200 day DMA | 10.73 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.81 | 7.77 | 7.78 | | 12 day EMA | 7.92 | 7.93 | 7.97 | | 20 day EMA | 8.16 | 8.19 | 8.24 | | 35 day EMA | 8.66 | 8.71 | 8.77 | | 50 day EMA | 9.18 | 9.23 | 9.29 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.77 | 7.74 | 7.77 | | 12 day SMA | 7.85 | 7.84 | 7.86 | | 20 day SMA | 8.14 | 8.22 | 8.3 | | 35 day SMA | 8.58 | 8.63 | 8.7 | | 50 day SMA | 9.17 | 9.23 | 9.29 | | 100 day SMA | 10.26 | 10.28 | 10.31 | | 150 day SMA | 10.42 | 10.43 | 10.43 | | 200 day SMA | 10.73 | 10.77 | 10.81 |
|
|
