LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings Strong Daily Stock price targets for LuxferHoldings LXFR are 12.17 and 12.39 | Daily Target 1 | 11.98 | | Daily Target 2 | 12.13 | | Daily Target 3 | 12.203333333333 | | Daily Target 4 | 12.35 | | Daily Target 5 | 12.42 |
Daily price and volume Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.27 (-0.08%) |
12.23 |
12.06 - 12.28 |
0.8941 times |
Thu 10 July 2025 |
12.28 (-1.92%) |
12.56 |
12.24 - 12.68 |
0.9779 times |
Wed 09 July 2025 |
12.52 (0.4%) |
12.56 |
12.30 - 12.57 |
0.8918 times |
Tue 08 July 2025 |
12.47 (0.32%) |
12.49 |
12.41 - 12.70 |
1.0654 times |
Mon 07 July 2025 |
12.43 (-1.97%) |
12.57 |
12.41 - 12.85 |
1.1654 times |
Thu 03 July 2025 |
12.68 (1.2%) |
12.66 |
12.50 - 12.73 |
0.4404 times |
Wed 02 July 2025 |
12.53 (1.95%) |
12.35 |
12.27 - 12.56 |
0.7771 times |
Tue 01 July 2025 |
12.29 (0.9%) |
12.14 |
11.89 - 12.48 |
0.9161 times |
Mon 30 June 2025 |
12.18 (0.08%) |
12.21 |
12.12 - 12.28 |
0.9742 times |
Fri 27 June 2025 |
12.17 (1%) |
12.10 |
12.09 - 12.39 |
1.8977 times |
Thu 26 June 2025 |
12.05 (2.82%) |
11.83 |
11.79 - 12.05 |
0.6919 times |
Weekly price and charts LuxferHoldings Strong weekly Stock price targets for LuxferHoldings LXFR are 11.77 and 12.56 | Weekly Target 1 | 11.6 | | Weekly Target 2 | 11.94 | | Weekly Target 3 | 12.393333333333 | | Weekly Target 4 | 12.73 | | Weekly Target 5 | 13.18 |
Weekly price and volumes for Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.27 (-3.23%) |
12.57 |
12.06 - 12.85 |
1.267 times |
Thu 03 July 2025 |
12.68 (4.19%) |
12.21 |
11.89 - 12.73 |
0.7884 times |
Fri 27 June 2025 |
12.17 (7.6%) |
11.27 |
11.19 - 12.39 |
1.2035 times |
Fri 20 June 2025 |
11.31 (-2.08%) |
11.59 |
11.30 - 11.72 |
0.8417 times |
Fri 13 June 2025 |
11.55 (-2.37%) |
11.88 |
11.46 - 12.43 |
1.1282 times |
Fri 06 June 2025 |
11.83 (3.5%) |
11.42 |
11.15 - 11.84 |
0.8833 times |
Fri 30 May 2025 |
11.43 (2.24%) |
11.37 |
11.30 - 11.75 |
0.7473 times |
Fri 23 May 2025 |
11.18 (-7.14%) |
11.81 |
10.96 - 12.04 |
1.0896 times |
Fri 16 May 2025 |
12.04 (3.88%) |
12.13 |
11.82 - 12.52 |
0.9686 times |
Fri 09 May 2025 |
11.59 (2.48%) |
11.12 |
10.67 - 11.81 |
1.0824 times |
Fri 02 May 2025 |
11.31 (12.87%) |
10.02 |
9.81 - 11.40 |
1.4279 times |
Monthly price and charts LuxferHoldings Strong monthly Stock price targets for LuxferHoldings LXFR are 12.08 and 13.04 | Monthly Target 1 | 11.38 | | Monthly Target 2 | 11.82 | | Monthly Target 3 | 12.336666666667 | | Monthly Target 4 | 12.78 | | Monthly Target 5 | 13.3 |
Monthly price and volumes Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.27 (0.74%) |
12.14 |
11.89 - 12.85 |
0.3766 times |
Mon 30 June 2025 |
12.18 (6.56%) |
11.42 |
11.15 - 12.43 |
0.8963 times |
Fri 30 May 2025 |
11.43 (6.23%) |
10.72 |
10.53 - 12.52 |
0.9315 times |
Wed 30 April 2025 |
10.76 (-9.27%) |
11.92 |
9.41 - 11.94 |
0.9472 times |
Mon 31 March 2025 |
11.86 (-2.79%) |
12.20 |
11.43 - 12.62 |
1.0859 times |
Fri 28 February 2025 |
12.20 (-13.78%) |
13.84 |
11.26 - 14.96 |
1.1431 times |
Fri 31 January 2025 |
14.15 (8.1%) |
13.22 |
12.05 - 14.57 |
0.9867 times |
Tue 31 December 2024 |
13.09 (-8.72%) |
14.74 |
12.78 - 14.78 |
0.8563 times |
Tue 26 November 2024 |
14.34 (-0.14%) |
14.58 |
13.94 - 15.64 |
1.2607 times |
Thu 31 October 2024 |
14.36 (10.89%) |
12.92 |
12.18 - 15.15 |
1.5158 times |
Mon 30 September 2024 |
12.95 (15.42%) |
11.17 |
10.54 - 13.05 |
1.0151 times |
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value | | 5 day DMA | 12.39 | | 12 day DMA | 12.3 | | 20 day DMA | 12.04 | | 35 day DMA | 11.86 | | 50 day DMA | 11.75 | | 100 day DMA | 11.72 | | 150 day DMA | 12.36 | | 200 day DMA | 12.63 | EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 12.39 | 12.45 | | 12 day EMA | 12.27 | 12.27 | 12.27 | | 20 day EMA | 12.13 | 12.11 | 12.09 | | 35 day EMA | 11.88 | 11.86 | 11.84 | | 50 day EMA | 11.67 | 11.65 | 11.62 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.39 | 12.48 | 12.53 | | 12 day SMA | 12.3 | 12.26 | 12.2 | | 20 day SMA | 12.04 | 12.04 | 12.04 | | 35 day SMA | 11.86 | 11.85 | 11.84 | | 50 day SMA | 11.75 | 11.71 | 11.66 | | 100 day SMA | 11.72 | 11.75 | 11.77 | | 150 day SMA | 12.36 | 12.38 | 12.39 | | 200 day SMA | 12.63 | 12.63 | 12.63 |
|
|
