Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 12.82 and 13.25
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.926666666667 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.36 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.93 (1.65%) | 12.80 | 12.71 - 13.14 | 1.1911 times | Thu 16 April 2026 | 12.72 (-2.53%) | 12.97 | 12.68 - 13.12 | 1.0828 times | Wed 15 April 2026 | 13.05 (-1.88%) | 13.23 | 12.92 - 13.24 | 0.9975 times | Tue 14 April 2026 | 13.30 (-0.45%) | 13.36 | 13.28 - 13.56 | 0.8219 times | Mon 13 April 2026 | 13.36 (2.14%) | 13.06 | 12.95 - 13.36 | 0.9984 times | Fri 10 April 2026 | 13.08 (-0.46%) | 13.20 | 12.99 - 13.22 | 0.6386 times | Thu 09 April 2026 | 13.14 (2.02%) | 12.72 | 12.72 - 13.21 | 0.9847 times | Wed 08 April 2026 | 12.88 (5.66%) | 12.53 | 12.53 - 13.09 | 1.2942 times | Tue 07 April 2026 | 12.19 (-0.16%) | 12.15 | 12.00 - 12.24 | 1.0785 times | Mon 06 April 2026 | 12.21 (0.58%) | 12.07 | 11.94 - 12.24 | 0.9123 times | Thu 02 April 2026 | 12.14 (-0.65%) | 11.92 | 11.79 - 12.34 | 0.9592 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 12.37 and 13.25
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.056666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.93 (-1.15%) | 13.06 | 12.68 - 13.56 | 0.7566 times | Fri 10 April 2026 | 13.08 (7.74%) | 12.07 | 11.94 - 13.22 | 0.7294 times | Thu 02 April 2026 | 12.14 (-0.65%) | 12.31 | 11.79 - 12.41 | 0.6771 times | Fri 27 March 2026 | 12.22 (6.08%) | 11.87 | 11.79 - 12.89 | 1.2079 times | Fri 20 March 2026 | 11.52 (-0.69%) | 11.80 | 11.26 - 12.04 | 1.5595 times | Fri 13 March 2026 | 11.60 (-3.17%) | 11.85 | 11.38 - 12.29 | 2.0347 times | Fri 06 March 2026 | 11.98 (-6.92%) | 12.56 | 11.90 - 13.14 | 1.0571 times | Fri 27 February 2026 | 12.87 (-17.76%) | 15.65 | 12.69 - 15.65 | 1.1876 times | Fri 20 February 2026 | 15.65 (0.19%) | 15.66 | 15.23 - 15.87 | 0.6004 times | Fri 13 February 2026 | 15.62 (0%) | 15.58 | 15.42 - 15.89 | 0.1898 times | Fri 13 February 2026 | 15.62 (0.77%) | 15.55 | 15.35 - 15.97 | 0.7054 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 12.36 and 14.13
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.93 (6.16%) | 12.26 | 11.79 - 13.56 | 0.5354 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.8868 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.0454 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.0022 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.9585 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.6717 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.806 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.9688 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.1044 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.0207 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.8827 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.41 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.96 | 13.08 |
| 12 day EMA | 12.81 | 12.79 | 12.8 |
| 20 day EMA | 12.74 | 12.72 | 12.72 |
| 35 day EMA | 13.09 | 13.1 | 13.12 |
| 50 day EMA | 13.43 | 13.45 | 13.48 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.1 | 13.19 |
| 12 day SMA | 12.77 | 12.71 | 12.64 |
| 20 day SMA | 12.53 | 12.47 | 12.43 |
| 35 day SMA | 12.41 | 12.41 | 12.49 |
| 50 day SMA | 13.29 | 13.34 | 13.4 |
| 100 day SMA | 13.65 | 13.63 | 13.62 |
| 150 day SMA | 13.48 | 13.48 | 13.49 |
| 200 day SMA | 13.24 | 13.24 | 13.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.