LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 16.19 and 16.76

Daily Target 116.08
Daily Target 216.3
Daily Target 316.653333333333
Daily Target 416.87
Daily Target 517.22

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Fri 17 July 2026 16.51 (-3.73%) 17.01 16.44 - 17.01 1.3854 times
Thu 16 July 2026 17.15 (-0.58%) 17.11 17.08 - 17.62 1.4874 times
Wed 15 July 2026 17.25 (0.94%) 17.21 17.09 - 17.38 1.1636 times
Tue 14 July 2026 17.09 (0.29%) 17.29 17.06 - 17.65 0.914 times
Mon 13 July 2026 17.04 (-0.35%) 17.02 16.99 - 17.38 1.1491 times
Fri 10 July 2026 17.10 (1.24%) 16.85 16.79 - 17.17 0.4302 times
Thu 09 July 2026 16.89 (-0.35%) 17.14 16.81 - 17.16 0.6214 times
Wed 08 July 2026 16.95 (1.13%) 16.59 16.52 - 16.95 0.6282 times
Tue 07 July 2026 16.76 (-3.4%) 17.25 16.54 - 17.49 1.0682 times
Mon 06 July 2026 17.35 (1.23%) 17.08 16.85 - 17.47 1.1525 times
Thu 02 July 2026 17.14 (-4.46%) 18.02 17.10 - 18.19 1.1835 times

Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 15.87 and 17.08

Weekly Target 115.66
Weekly Target 216.08
Weekly Target 316.866666666667
Weekly Target 417.29
Weekly Target 518.08

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Fri 17 July 2026 16.51 (-3.45%) 17.02 16.44 - 17.65 0.7999 times
Fri 10 July 2026 17.10 (-0.23%) 17.08 16.52 - 17.49 0.5115 times
Thu 02 July 2026 17.14 (-7.7%) 18.31 17.10 - 18.55 0.8284 times
Fri 26 June 2026 18.57 (-2.67%) 19.12 17.90 - 19.45 1.8228 times
Thu 18 June 2026 19.08 (5.53%) 18.31 17.27 - 19.25 0.9925 times
Fri 12 June 2026 18.08 (6.73%) 17.17 16.96 - 18.41 0.951 times
Fri 05 June 2026 16.94 (-0.53%) 17.01 16.68 - 18.04 1.0409 times
Fri 29 May 2026 17.03 (4.93%) 16.51 16.33 - 17.22 0.9347 times
Fri 22 May 2026 16.23 (4.91%) 15.72 15.00 - 16.38 1.0505 times
Fri 15 May 2026 15.47 (-0.64%) 15.55 14.73 - 15.90 1.0677 times
Fri 08 May 2026 15.57 (-1.58%) 15.82 14.87 - 16.00 0.5552 times

weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 15.54 and 17.41

Monthly Target 115.22
Monthly Target 215.86
Monthly Target 317.086666666667
Monthly Target 417.73
Monthly Target 518.96

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Fri 17 July 2026 16.51 (-8.48%) 17.91 16.44 - 18.31 0.4371 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 1.3217 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 1.1095 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.9987 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.8164 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 1.0064 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.9648 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.9228 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.6467 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.7759 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.9327 times

monthly chart LuxferHoldings

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.1
20 day DMA 17.68
35 day DMA 17.64
50 day DMA 17.07
100 day DMA 14.98
150 day DMA 14.9
200 day DMA 14.39

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9317.1417.14
12 day EMA17.1817.317.33
20 day EMA17.3117.3917.42
35 day EMA17.1317.1717.17
50 day EMA16.9316.9516.94

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.1317.07
12 day SMA17.117.2317.31
20 day SMA17.6817.7717.82
35 day SMA17.6417.6517.63
50 day SMA17.0717.0617.03
100 day SMA14.9814.9714.96
150 day SMA14.914.8814.85
200 day SMA14.3914.3714.36
Back to top | Use Dark Theme