Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 17.5 and 18.1
| Daily Target 1 | 17.08 |
| Daily Target 2 | 17.32 |
| Daily Target 3 | 17.68 |
| Daily Target 4 | 17.92 |
| Daily Target 5 | 18.28 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.56 (0.63%) | 17.50 | 17.44 - 18.04 | 1.1176 times | Mon 01 June 2026 | 17.45 (2.47%) | 17.01 | 16.90 - 17.45 | 1.0805 times | Fri 29 May 2026 | 17.03 (-0.47%) | 17.17 | 16.88 - 17.22 | 1.0744 times | Thu 28 May 2026 | 17.11 (2.39%) | 16.71 | 16.54 - 17.18 | 0.8863 times | Wed 27 May 2026 | 16.71 (0.54%) | 16.33 | 16.33 - 16.97 | 0.7635 times | Tue 26 May 2026 | 16.62 (2.4%) | 16.51 | 16.36 - 16.81 | 1.2391 times | Fri 22 May 2026 | 16.23 (2.01%) | 16.16 | 15.93 - 16.38 | 1.3747 times | Thu 21 May 2026 | 15.91 (0%) | 15.91 | 15.43 - 15.98 | 0.6797 times | Wed 20 May 2026 | 15.91 (4.95%) | 15.22 | 15.16 - 15.99 | 1.1872 times | Tue 19 May 2026 | 15.16 (-2.07%) | 15.36 | 15.00 - 15.48 | 0.597 times | Mon 18 May 2026 | 15.48 (0.06%) | 15.72 | 15.41 - 15.82 | 0.6155 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 17.23 and 18.37
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.5 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.56 (3.11%) | 17.01 | 16.90 - 18.04 | 0.6088 times | Fri 29 May 2026 | 17.03 (4.93%) | 16.51 | 16.33 - 17.22 | 1.0977 times | Fri 22 May 2026 | 16.23 (4.91%) | 15.72 | 15.00 - 16.38 | 1.2336 times | Fri 15 May 2026 | 15.47 (-0.64%) | 15.55 | 14.73 - 15.90 | 1.2538 times | Fri 08 May 2026 | 15.57 (-1.58%) | 15.82 | 14.87 - 16.00 | 0.652 times | Wed 06 May 2026 | 15.82 (3.06%) | 15.23 | 14.96 - 15.94 | 0.6595 times | Fri 01 May 2026 | 15.35 (16.82%) | 13.15 | 13.02 - 15.48 | 1.6017 times | Fri 24 April 2026 | 13.14 (1.62%) | 12.88 | 12.56 - 13.21 | 0.8894 times | Fri 17 April 2026 | 12.93 (-1.15%) | 13.06 | 12.68 - 13.56 | 1.0201 times | Fri 10 April 2026 | 13.08 (7.74%) | 12.07 | 11.94 - 13.22 | 0.9834 times | Thu 02 April 2026 | 12.14 (-0.65%) | 12.31 | 11.79 - 12.41 | 0.9128 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 17.23 and 18.37
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.5 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.56 (3.11%) | 17.01 | 16.90 - 18.04 | 0.1411 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 1.1923 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 1.0733 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.9521 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.0816 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.0368 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.9917 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.695 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.8339 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.0023 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.1426 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.05 |
| 35 day DMA | 15.03 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.24 |
| 150 day DMA | 13.82 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 16.97 | 16.73 |
| 12 day EMA | 16.57 | 16.39 | 16.2 |
| 20 day EMA | 16.06 | 15.9 | 15.74 |
| 35 day EMA | 15.19 | 15.05 | 14.91 |
| 50 day EMA | 14.38 | 14.25 | 14.12 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 16.98 | 16.74 |
| 12 day SMA | 16.39 | 16.23 | 16.06 |
| 20 day SMA | 16.05 | 15.95 | 15.84 |
| 35 day SMA | 15.03 | 14.9 | 14.79 |
| 50 day SMA | 14.28 | 14.17 | 14.06 |
| 100 day SMA | 14.24 | 14.2 | 14.17 |
| 150 day SMA | 13.82 | 13.79 | 13.76 |
| 200 day SMA | 13.72 | 13.7 | 13.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.