LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 17.23 and 17.26

Daily Target 117.22
Daily Target 217.24
Daily Target 317.253333333333
Daily Target 417.27
Daily Target 517.28

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Mon 05 October 2026 17.25 (-0.12%) 17.27 17.24 - 17.27 0.9656 times
Fri 02 October 2026 17.27 (0.17%) 17.27 17.25 - 17.27 0.626 times
Thu 01 October 2026 17.24 (-0.17%) 17.28 17.24 - 17.28 1.0454 times
Wed 30 September 2026 17.27 (0%) 17.30 17.27 - 17.30 0.9548 times
Tue 29 September 2026 17.27 (-0.06%) 17.29 17.26 - 17.29 0.5877 times
Mon 28 September 2026 17.28 (0.17%) 17.25 17.24 - 17.29 0.5592 times
Fri 25 September 2026 17.25 (0%) 17.26 17.23 - 17.28 0.8111 times
Thu 24 September 2026 17.25 (-0.12%) 17.25 17.24 - 17.27 0.8141 times
Wed 23 September 2026 17.27 (-0.12%) 17.37 17.25 - 17.37 2.1322 times
Tue 22 September 2026 17.29 (0.29%) 17.26 17.24 - 17.29 1.5038 times
Mon 21 September 2026 17.24 (0.12%) 17.21 17.21 - 17.27 0.5283 times

Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 17.23 and 17.26

Weekly Target 117.22
Weekly Target 217.24
Weekly Target 317.253333333333
Weekly Target 417.27
Weekly Target 517.28

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Mon 05 October 2026 17.25 (-0.12%) 17.27 17.24 - 17.27 0.2049 times
Fri 02 October 2026 17.27 (0.12%) 17.25 17.24 - 17.30 0.8007 times
Fri 25 September 2026 17.25 (0.17%) 17.21 17.21 - 17.37 1.2287 times
Fri 18 September 2026 17.22 (-0.46%) 17.28 17.18 - 17.31 1.3783 times
Fri 11 September 2026 17.30 (0.52%) 17.21 17.20 - 17.36 1.5958 times
Fri 04 September 2026 17.21 (0.23%) 17.18 17.16 - 17.22 0.7746 times
Fri 28 August 2026 17.17 (-0.17%) 17.20 17.12 - 17.21 1.1524 times
Fri 21 August 2026 17.20 (0.7%) 17.08 17.08 - 17.21 1.1498 times
Fri 14 August 2026 17.08 (-0.12%) 17.10 17.08 - 17.12 0.5453 times
Fri 07 August 2026 17.10 (0.41%) 17.07 17.03 - 17.14 1.1695 times
Fri 31 July 2026 17.03 (-0.12%) 17.15 16.96 - 17.40 3.4762 times

weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 17.23 and 17.27

Monthly Target 117.22
Monthly Target 217.23
Monthly Target 317.256666666667
Monthly Target 417.27
Monthly Target 517.3

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Mon 05 October 2026 17.25 (-0.12%) 17.28 17.24 - 17.28 0.2056 times
Wed 30 September 2026 17.27 (0.52%) 17.17 17.17 - 17.37 1.9499 times
Mon 31 August 2026 17.18 (0.88%) 17.07 17.03 - 17.21 1.5177 times
Fri 31 July 2026 17.03 (-5.6%) 17.91 16.05 - 18.31 1.744 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 0.8392 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 0.7045 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.6341 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.1534 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.639 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.6126 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.5859 times

monthly chart LuxferHoldings

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.26
20 day DMA 17.26
35 day DMA 17.21
50 day DMA 17.17
100 day DMA 17.2
150 day DMA 15.85
200 day DMA 15.56

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2617.26
12 day EMA17.2517.2517.25
20 day EMA17.2317.2317.23
35 day EMA17.1917.1917.19
50 day EMA17.1517.1517.15

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2717.26
12 day SMA17.2617.2617.25
20 day SMA17.2617.2517.25
35 day SMA17.2117.2117.2
50 day SMA17.1717.1717.16
100 day SMA17.217.1817.16
150 day SMA15.8515.8215.79
200 day SMA15.5615.5415.53
Back to top | Use Dark Theme