Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 15.51 and 15.9
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 15.586666666667 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 15.98 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.65 (0.97%) | 15.49 | 15.36 - 15.75 | 1.0157 times | Thu 19 February 2026 | 15.50 (0.19%) | 15.41 | 15.37 - 15.62 | 0.8048 times | Wed 18 February 2026 | 15.47 (-0.96%) | 15.59 | 15.23 - 15.87 | 0.9395 times | Tue 17 February 2026 | 15.62 (0%) | 15.66 | 15.43 - 15.74 | 1.2546 times | Fri 13 February 2026 | 15.62 (0%) | 15.58 | 15.42 - 15.89 | 1.269 times | Fri 13 February 2026 | 15.62 (0.26%) | 15.58 | 15.42 - 15.89 | 1.269 times | Thu 12 February 2026 | 15.58 (0.06%) | 15.79 | 15.35 - 15.97 | 1.0055 times | Wed 11 February 2026 | 15.57 (-0.26%) | 15.71 | 15.50 - 15.88 | 0.8908 times | Tue 10 February 2026 | 15.61 (0.32%) | 15.61 | 15.52 - 15.72 | 0.8632 times | Mon 09 February 2026 | 15.56 (0.39%) | 15.55 | 15.35 - 15.72 | 0.6879 times | Fri 06 February 2026 | 15.50 (2.38%) | 15.24 | 15.24 - 15.68 | 0.8802 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 15.12 and 15.76
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.583333333333 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.65 (0.19%) | 15.66 | 15.23 - 15.87 | 1.0247 times | Fri 13 February 2026 | 15.62 (0%) | 15.58 | 15.42 - 15.89 | 0.3239 times | Fri 13 February 2026 | 15.62 (0.77%) | 15.55 | 15.35 - 15.97 | 1.2038 times | Fri 06 February 2026 | 15.50 (2.38%) | 15.13 | 15.06 - 15.79 | 1.3298 times | Fri 30 January 2026 | 15.14 (-0.46%) | 15.19 | 14.74 - 15.45 | 1.5689 times | Fri 23 January 2026 | 15.21 (0.13%) | 14.93 | 14.70 - 16.03 | 1.661 times | Fri 16 January 2026 | 15.19 (6.15%) | 14.21 | 14.08 - 15.50 | 1.3897 times | Fri 09 January 2026 | 14.31 (5.22%) | 13.60 | 13.60 - 14.33 | 0.8872 times | Fri 02 January 2026 | 13.60 (-2.51%) | 14.04 | 13.49 - 14.12 | 0.4459 times | Mon 29 December 2025 | 13.95 (-0.85%) | 14.04 | 13.88 - 14.12 | 0.1652 times | Fri 26 December 2025 | 14.07 (2.03%) | 13.83 | 13.67 - 14.12 | 0.5406 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 15.36 and 16.27
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.56 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.65 (3.37%) | 15.13 | 15.06 - 15.97 | 0.7615 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.1111 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 1.0627 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.7448 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.8936 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.0742 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.2245 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.1317 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.9787 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 1.0171 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 1.0344 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.08 |
| 50 day DMA | 14.7 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.54 | 15.56 |
| 12 day EMA | 15.52 | 15.5 | 15.5 |
| 20 day EMA | 15.39 | 15.36 | 15.34 |
| 35 day EMA | 15.01 | 14.97 | 14.94 |
| 50 day EMA | 14.65 | 14.61 | 14.57 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.57 | 15.58 |
| 12 day SMA | 15.54 | 15.53 | 15.53 |
| 20 day SMA | 15.43 | 15.4 | 15.42 |
| 35 day SMA | 15.08 | 15.02 | 14.98 |
| 50 day SMA | 14.7 | 14.65 | 14.6 |
| 100 day SMA | 13.77 | 13.76 | 13.74 |
| 150 day SMA | 13.48 | 13.46 | 13.44 |
| 200 day SMA | 13.07 | 13.04 | 13.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.