LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 17.18 and 17.21

Daily Target 117.16
Daily Target 217.17
Daily Target 317.186666666667
Daily Target 417.2
Daily Target 517.22

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Tue 01 September 2026 17.19 (0.06%) 17.17 17.17 - 17.20 1.046 times
Mon 31 August 2026 17.18 (0.06%) 17.18 17.16 - 17.19 0.4681 times
Fri 28 August 2026 17.17 (0.12%) 17.15 17.15 - 17.18 1.5338 times
Thu 27 August 2026 17.15 (-0.12%) 17.18 17.15 - 17.18 1.3616 times
Wed 26 August 2026 17.17 (0.12%) 17.15 17.15 - 17.19 0.5275 times
Tue 25 August 2026 17.15 (0.18%) 17.21 17.14 - 17.21 0.6066 times
Mon 24 August 2026 17.12 (-0.47%) 17.20 17.12 - 17.21 0.6652 times
Fri 21 August 2026 17.20 (0.47%) 17.17 17.12 - 17.21 2.2439 times
Thu 20 August 2026 17.12 (0.06%) 17.12 17.12 - 17.13 1.1585 times
Wed 19 August 2026 17.11 (0.06%) 17.16 17.11 - 17.18 0.3888 times
Tue 18 August 2026 17.10 (-0.12%) 17.11 17.10 - 17.15 0.4837 times

Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 17.18 and 17.22

Weekly Target 117.14
Weekly Target 217.17
Weekly Target 317.183333333333
Weekly Target 417.21
Weekly Target 517.22

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Tue 01 September 2026 17.19 (0.12%) 17.18 17.16 - 17.20 0.415 times
Fri 28 August 2026 17.17 (-0.17%) 17.20 17.12 - 17.21 1.2869 times
Fri 21 August 2026 17.20 (0.7%) 17.08 17.08 - 17.21 1.284 times
Fri 14 August 2026 17.08 (-0.12%) 17.10 17.08 - 17.12 0.6089 times
Fri 07 August 2026 17.10 (0.41%) 17.07 17.03 - 17.14 1.3059 times
Fri 31 July 2026 17.03 (-0.12%) 17.15 16.96 - 17.40 3.8819 times
Fri 24 July 2026 17.05 (0%) 17.12 16.89 - 17.22 0.0816 times
Fri 24 July 2026 17.05 (3.27%) 16.65 16.05 - 17.22 0.4949 times
Fri 17 July 2026 16.51 (-3.45%) 17.02 16.44 - 17.65 0.3909 times
Fri 10 July 2026 17.10 (-0.23%) 17.08 16.52 - 17.49 0.25 times
Thu 02 July 2026 17.14 (-7.7%) 18.31 17.10 - 18.55 0.4049 times

weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 17.18 and 17.21

Monthly Target 117.16
Monthly Target 217.17
Monthly Target 317.186666666667
Monthly Target 417.2
Monthly Target 517.22

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Tue 01 September 2026 17.19 (0.06%) 17.17 17.17 - 17.20 0.1106 times
Mon 31 August 2026 17.18 (0.88%) 17.07 17.03 - 17.21 1.7803 times
Fri 31 July 2026 17.03 (-5.6%) 17.91 16.05 - 18.31 2.0458 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 0.9845 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 0.8264 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.7439 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.353 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.7496 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.7186 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.6873 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.4817 times

monthly chart LuxferHoldings

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.15
20 day DMA 17.12
35 day DMA 17.04
50 day DMA 17.2
100 day DMA 16.5
150 day DMA 15.5
200 day DMA 15.05

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.1717.16
12 day EMA17.1617.1517.14
20 day EMA17.1417.1417.14
35 day EMA17.2417.2417.24
50 day EMA17.317.317.31

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1617.15
12 day SMA17.1517.1417.13
20 day SMA17.1217.1217.12
35 day SMA17.0417.0417.04
50 day SMA17.217.2317.26
100 day SMA16.516.4716.43
150 day SMA15.515.4815.47
200 day SMA15.0515.0215
Back to top | Use Dark Theme