LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings Strong Daily Stock price targets for LuxferHoldings LXFR are 12.21 and 12.53 | Daily Target 1 | 11.95 | | Daily Target 2 | 12.15 | | Daily Target 3 | 12.273333333333 | | Daily Target 4 | 12.47 | | Daily Target 5 | 12.59 |
Daily price and volume Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.34 (0.73%) |
12.14 |
12.08 - 12.40 |
0.6863 times |
Thu 06 November 2025 |
12.25 (-3.16%) |
12.59 |
12.20 - 12.75 |
0.6215 times |
Wed 05 November 2025 |
12.65 (2.35%) |
12.44 |
12.29 - 12.71 |
1.1278 times |
Tue 04 November 2025 |
12.36 (1.31%) |
12.23 |
12.12 - 12.37 |
1.0309 times |
Fri 31 October 2025 |
12.20 (0%) |
12.12 |
11.99 - 12.31 |
1.2941 times |
Fri 31 October 2025 |
12.20 (0.08%) |
12.12 |
11.99 - 12.31 |
1.2941 times |
Thu 30 October 2025 |
12.19 (-5.5%) |
12.68 |
12.12 - 12.77 |
1.0684 times |
Wed 29 October 2025 |
12.90 (-2.64%) |
12.88 |
12.65 - 13.55 |
1.337 times |
Tue 28 October 2025 |
13.25 (-1.12%) |
13.39 |
13.16 - 13.39 |
0.8838 times |
Mon 27 October 2025 |
13.40 (-1.33%) |
13.68 |
13.37 - 13.68 |
0.6562 times |
Fri 24 October 2025 |
13.58 (0%) |
13.73 |
13.48 - 13.73 |
0.6736 times |
Weekly price and charts LuxferHoldings Strong weekly Stock price targets for LuxferHoldings LXFR are 12.21 and 12.88 | Weekly Target 1 | 11.72 | | Weekly Target 2 | 12.03 | | Weekly Target 3 | 12.39 | | Weekly Target 4 | 12.7 | | Weekly Target 5 | 13.06 |
Weekly price and volumes for Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.34 (1.15%) |
12.23 |
12.08 - 12.75 |
0.8184 times |
Fri 31 October 2025 |
12.20 (0%) |
12.12 |
11.99 - 12.31 |
0.3055 times |
Fri 31 October 2025 |
12.20 (-10.16%) |
13.68 |
11.99 - 13.68 |
1.237 times |
Fri 24 October 2025 |
13.58 (6.18%) |
12.88 |
12.88 - 13.73 |
1.0085 times |
Fri 17 October 2025 |
12.79 (-3.76%) |
12.80 |
12.77 - 13.74 |
1.1061 times |
Tue 07 October 2025 |
13.29 (-3.7%) |
13.80 |
13.21 - 14.08 |
0.3183 times |
Fri 03 October 2025 |
13.80 (-1.43%) |
14.11 |
13.58 - 14.26 |
0.9503 times |
Fri 26 September 2025 |
14.00 (-0.57%) |
14.05 |
13.75 - 14.61 |
1.2748 times |
Fri 19 September 2025 |
14.08 (5.71%) |
13.42 |
13.30 - 14.83 |
2.0917 times |
Fri 12 September 2025 |
13.32 (-2.77%) |
13.85 |
13.20 - 13.87 |
0.8892 times |
Fri 05 September 2025 |
13.70 (2.09%) |
13.32 |
13.13 - 13.74 |
0.8297 times |
Monthly price and charts LuxferHoldings Strong monthly Stock price targets for LuxferHoldings LXFR are 12.21 and 12.88 | Monthly Target 1 | 11.72 | | Monthly Target 2 | 12.03 | | Monthly Target 3 | 12.39 | | Monthly Target 4 | 12.7 | | Monthly Target 5 | 13.06 |
Monthly price and volumes Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.34 (1.15%) |
12.23 |
12.08 - 12.75 |
0.1617 times |
Fri 31 October 2025 |
12.20 (-12.23%) |
13.74 |
11.99 - 14.08 |
0.8982 times |
Tue 30 September 2025 |
13.90 (3.58%) |
13.32 |
13.13 - 14.83 |
1.0796 times |
Fri 29 August 2025 |
13.42 (11.65%) |
11.87 |
11.34 - 13.86 |
1.2308 times |
Thu 31 July 2025 |
12.02 (-1.31%) |
12.14 |
11.56 - 13.50 |
1.1375 times |
Mon 30 June 2025 |
12.18 (6.56%) |
11.42 |
11.15 - 12.43 |
0.9837 times |
Fri 30 May 2025 |
11.43 (6.23%) |
10.72 |
10.53 - 12.52 |
1.0223 times |
Wed 30 April 2025 |
10.76 (-9.27%) |
11.92 |
9.41 - 11.94 |
1.0396 times |
Mon 31 March 2025 |
11.86 (-2.79%) |
12.20 |
11.43 - 12.62 |
1.1919 times |
Fri 28 February 2025 |
12.20 (-13.78%) |
13.84 |
11.26 - 14.96 |
1.2546 times |
Fri 31 January 2025 |
14.15 (8.1%) |
13.22 |
12.05 - 14.57 |
1.083 times |
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value | | 5 day DMA | 12.36 | | 12 day DMA | 12.74 | | 20 day DMA | 12.93 | | 35 day DMA | 13.36 | | 50 day DMA | 13.4 | | 100 day DMA | 12.8 | | 150 day DMA | 12.22 | | 200 day DMA | 12.45 | EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.4 | 12.43 | 12.52 | | 12 day EMA | 12.64 | 12.7 | 12.78 | | 20 day EMA | 12.86 | 12.91 | 12.98 | | 35 day EMA | 13.07 | 13.11 | 13.16 | | 50 day EMA | 13.26 | 13.3 | 13.34 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.36 | 12.33 | 12.32 | | 12 day SMA | 12.74 | 12.81 | 12.89 | | 20 day SMA | 12.93 | 12.98 | 13.05 | | 35 day SMA | 13.36 | 13.4 | 13.45 | | 50 day SMA | 13.4 | 13.43 | 13.45 | | 100 day SMA | 12.8 | 12.8 | 12.8 | | 150 day SMA | 12.22 | 12.21 | 12.21 | | 200 day SMA | 12.45 | 12.46 | 12.46 |
|
|
