LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings Strong Daily Stock price targets for LuxferHoldings LXFR are 13.09 and 13.61 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.2 | | Daily Target 3 | 13.493333333333 | | Daily Target 4 | 13.72 | | Daily Target 5 | 14.01 |
Daily price and volume Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.42 (-2.04%) |
13.79 |
13.27 - 13.79 |
1.2391 times |
Thu 28 August 2025 |
13.70 (1.41%) |
13.54 |
13.37 - 13.86 |
1.005 times |
Wed 27 August 2025 |
13.51 (0.22%) |
13.43 |
13.34 - 13.78 |
1.2632 times |
Tue 26 August 2025 |
13.48 (2.43%) |
13.30 |
13.07 - 13.84 |
1.5036 times |
Mon 25 August 2025 |
13.16 (0.08%) |
13.07 |
12.93 - 13.26 |
1.0633 times |
Fri 22 August 2025 |
13.15 (4.95%) |
12.65 |
12.32 - 13.24 |
1.1388 times |
Thu 21 August 2025 |
12.53 (0.56%) |
12.43 |
12.37 - 12.58 |
0.5305 times |
Wed 20 August 2025 |
12.46 (-0.56%) |
12.57 |
12.36 - 12.58 |
0.9241 times |
Tue 19 August 2025 |
12.53 (0.72%) |
12.54 |
12.42 - 12.68 |
0.6277 times |
Mon 18 August 2025 |
12.44 (0.32%) |
12.44 |
12.39 - 12.67 |
0.7047 times |
Fri 15 August 2025 |
12.40 (-1.51%) |
12.60 |
12.36 - 12.74 |
2.4238 times |
Weekly price and charts LuxferHoldings Strong weekly Stock price targets for LuxferHoldings LXFR are 13.18 and 14.11 | Weekly Target 1 | 12.47 | | Weekly Target 2 | 12.95 | | Weekly Target 3 | 13.403333333333 | | Weekly Target 4 | 13.88 | | Weekly Target 5 | 14.33 |
Weekly price and volumes for Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.42 (2.05%) |
13.07 |
12.93 - 13.86 |
1.2649 times |
Fri 22 August 2025 |
13.15 (6.05%) |
12.44 |
12.32 - 13.24 |
0.8175 times |
Fri 15 August 2025 |
12.40 (1.64%) |
12.23 |
11.78 - 12.99 |
1.2423 times |
Fri 08 August 2025 |
12.20 (3.04%) |
11.38 |
11.34 - 12.30 |
0.7878 times |
Fri 01 August 2025 |
11.84 (-1.82%) |
12.04 |
11.56 - 13.50 |
1.3607 times |
Fri 25 July 2025 |
12.06 (0.75%) |
12.06 |
11.72 - 12.18 |
0.5609 times |
Fri 18 July 2025 |
11.97 (-2.44%) |
12.21 |
11.82 - 12.52 |
1.1357 times |
Fri 11 July 2025 |
12.27 (-3.23%) |
12.57 |
12.06 - 12.85 |
1.1003 times |
Thu 03 July 2025 |
12.68 (4.19%) |
12.21 |
11.89 - 12.73 |
0.6847 times |
Fri 27 June 2025 |
12.17 (7.6%) |
11.27 |
11.19 - 12.39 |
1.0452 times |
Fri 20 June 2025 |
11.31 (-2.08%) |
11.59 |
11.30 - 11.72 |
0.731 times |
Monthly price and charts LuxferHoldings Strong monthly Stock price targets for LuxferHoldings LXFR are 12.38 and 14.9 | Monthly Target 1 | 10.35 | | Monthly Target 2 | 11.89 | | Monthly Target 3 | 12.873333333333 | | Monthly Target 4 | 14.41 | | Monthly Target 5 | 15.39 |
Monthly price and volumes Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.42 (11.65%) |
11.87 |
11.34 - 13.86 |
1.0384 times |
Thu 31 July 2025 |
12.02 (-1.31%) |
12.14 |
11.56 - 13.50 |
1.0157 times |
Mon 30 June 2025 |
12.18 (6.56%) |
11.42 |
11.15 - 12.43 |
0.8784 times |
Fri 30 May 2025 |
11.43 (6.23%) |
10.72 |
10.53 - 12.52 |
0.9129 times |
Wed 30 April 2025 |
10.76 (-9.27%) |
11.92 |
9.41 - 11.94 |
0.9283 times |
Mon 31 March 2025 |
11.86 (-2.79%) |
12.20 |
11.43 - 12.62 |
1.0643 times |
Fri 28 February 2025 |
12.20 (-13.78%) |
13.84 |
11.26 - 14.96 |
1.1203 times |
Fri 31 January 2025 |
14.15 (8.1%) |
13.22 |
12.05 - 14.57 |
0.967 times |
Tue 31 December 2024 |
13.09 (-8.72%) |
14.74 |
12.78 - 14.78 |
0.8392 times |
Tue 26 November 2024 |
14.34 (-0.14%) |
14.58 |
13.94 - 15.64 |
1.2356 times |
Thu 31 October 2024 |
14.36 (10.89%) |
12.92 |
12.18 - 15.15 |
1.4855 times |
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value | | 5 day DMA | 13.45 | | 12 day DMA | 12.95 | | 20 day DMA | 12.62 | | 35 day DMA | 12.41 | | 50 day DMA | 12.32 | | 100 day DMA | 11.7 | | 150 day DMA | 12.13 | | 200 day DMA | 12.54 | EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.39 | 13.38 | 13.22 | | 12 day EMA | 13.06 | 12.99 | 12.86 | | 20 day EMA | 12.81 | 12.75 | 12.65 | | 35 day EMA | 12.58 | 12.53 | 12.46 | | 50 day EMA | 12.39 | 12.35 | 12.3 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.45 | 13.4 | 13.17 | | 12 day SMA | 12.95 | 12.91 | 12.79 | | 20 day SMA | 12.62 | 12.55 | 12.48 | | 35 day SMA | 12.41 | 12.38 | 12.34 | | 50 day SMA | 12.32 | 12.28 | 12.24 | | 100 day SMA | 11.7 | 11.67 | 11.64 | | 150 day SMA | 12.13 | 12.14 | 12.14 | | 200 day SMA | 12.54 | 12.55 | 12.55 |
|
|
