LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings Strong Daily Stock price targets for LuxferHoldings LXFR are 11.53 and 11.85 | Daily Target 1 | 11.29 | | Daily Target 2 | 11.44 | | Daily Target 3 | 11.61 | | Daily Target 4 | 11.76 | | Daily Target 5 | 11.93 |
Daily price and volume Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
11.59 (-0.09%) |
11.56 |
11.46 - 11.78 |
0.4242 times |
| Thu 08 May 2025 |
11.60 (3.94%) |
11.33 |
11.30 - 11.81 |
1.13 times |
| Wed 07 May 2025 |
11.16 (-0.62%) |
11.33 |
11.01 - 11.39 |
0.9176 times |
| Tue 06 May 2025 |
11.23 (1.63%) |
11.00 |
10.90 - 11.32 |
0.6444 times |
| Mon 05 May 2025 |
11.05 (-2.3%) |
11.12 |
10.67 - 11.24 |
1.1957 times |
| Fri 02 May 2025 |
11.31 (1.43%) |
11.27 |
11.03 - 11.40 |
0.7363 times |
| Thu 01 May 2025 |
11.15 (3.62%) |
10.72 |
10.53 - 11.27 |
1.5937 times |
| Wed 30 April 2025 |
10.76 (7.17%) |
10.16 |
10.06 - 10.80 |
1.7392 times |
| Tue 29 April 2025 |
10.04 (0.7%) |
9.87 |
9.81 - 10.08 |
0.8826 times |
| Mon 28 April 2025 |
9.97 (-0.5%) |
10.02 |
9.82 - 10.19 |
0.7363 times |
| Fri 25 April 2025 |
10.02 (-0.5%) |
10.01 |
9.79 - 10.08 |
0.6588 times |
Weekly price and charts LuxferHoldings Strong weekly Stock price targets for LuxferHoldings LXFR are 11.13 and 12.27 | Weekly Target 1 | 10.22 | | Weekly Target 2 | 10.9 | | Weekly Target 3 | 11.356666666667 | | Weekly Target 4 | 12.04 | | Weekly Target 5 | 12.5 |
Weekly price and volumes for Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
11.59 (2.48%) |
11.12 |
10.67 - 11.81 |
1.2841 times |
| Fri 02 May 2025 |
11.31 (12.87%) |
10.02 |
9.81 - 11.40 |
1.694 times |
| Fri 25 April 2025 |
10.02 (1.73%) |
9.73 |
9.46 - 10.11 |
0.5453 times |
| Thu 17 April 2025 |
9.85 (-3.05%) |
10.13 |
9.83 - 10.37 |
0.2774 times |
| Wed 16 April 2025 |
10.16 (0%) |
10.13 |
10.02 - 10.33 |
0.2572 times |
| Wed 16 April 2025 |
10.16 (0.3%) |
10.24 |
10.02 - 10.80 |
0.5352 times |
| Fri 11 April 2025 |
10.13 (0.6%) |
9.63 |
9.41 - 10.82 |
1.7159 times |
| Fri 04 April 2025 |
10.07 (-12.89%) |
11.45 |
9.68 - 12.00 |
1.5707 times |
| Fri 28 March 2025 |
11.56 (-0.17%) |
11.78 |
11.55 - 12.00 |
0.7516 times |
| Fri 21 March 2025 |
11.58 (-4.46%) |
12.12 |
11.46 - 12.24 |
1.3685 times |
| Fri 14 March 2025 |
12.12 (-0.16%) |
11.86 |
11.75 - 12.62 |
1.7323 times |
Monthly price and charts LuxferHoldings Strong monthly Stock price targets for LuxferHoldings LXFR are 11.06 and 12.34 | Monthly Target 1 | 10.03 | | Monthly Target 2 | 10.81 | | Monthly Target 3 | 11.31 | | Monthly Target 4 | 12.09 | | Monthly Target 5 | 12.59 |
Monthly price and volumes Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
11.59 (7.71%) |
10.72 |
10.53 - 11.81 |
0.3426 times |
| Wed 30 April 2025 |
10.76 (-9.27%) |
11.92 |
9.41 - 11.94 |
0.9346 times |
| Mon 31 March 2025 |
11.86 (-2.79%) |
12.20 |
11.43 - 12.62 |
1.0715 times |
| Fri 28 February 2025 |
12.20 (-13.78%) |
13.84 |
11.26 - 14.96 |
1.1279 times |
| Fri 31 January 2025 |
14.15 (8.1%) |
13.22 |
12.05 - 14.57 |
0.9736 times |
| Tue 31 December 2024 |
13.09 (-8.72%) |
14.74 |
12.78 - 14.78 |
0.8449 times |
| Tue 26 November 2024 |
14.34 (-0.14%) |
14.58 |
13.94 - 15.64 |
1.244 times |
| Thu 31 October 2024 |
14.36 (10.89%) |
12.92 |
12.18 - 15.15 |
1.4957 times |
| Mon 30 September 2024 |
12.95 (15.42%) |
11.17 |
10.54 - 13.05 |
1.0016 times |
| Fri 30 August 2024 |
11.22 (-13.29%) |
13.02 |
10.06 - 13.29 |
0.9636 times |
| Wed 31 July 2024 |
12.94 (11.65%) |
11.68 |
11.16 - 13.52 |
1.0379 times |
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value | | 5 day DMA | 11.33 | | 12 day DMA | 10.83 | | 20 day DMA | 10.51 | | 35 day DMA | 10.72 | | 50 day DMA | 11.14 | | 100 day DMA | 12.39 | | 150 day DMA | 12.83 | | 200 day DMA | 12.5 | EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.35 | 11.23 | 11.05 | | 12 day EMA | 10.99 | 10.88 | 10.75 | | 20 day EMA | 10.87 | 10.79 | 10.7 | | 35 day EMA | 11.06 | 11.03 | 11 | | 50 day EMA | 11.38 | 11.37 | 11.36 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.33 | 11.27 | 11.18 | | 12 day SMA | 10.83 | 10.68 | 10.51 | | 20 day SMA | 10.51 | 10.44 | 10.36 | | 35 day SMA | 10.72 | 10.74 | 10.74 | | 50 day SMA | 11.14 | 11.17 | 11.21 | | 100 day SMA | 12.39 | 12.41 | 12.43 | | 150 day SMA | 12.83 | 12.84 | 12.84 | | 200 day SMA | 12.5 | 12.51 | 12.51 |
|
|
