Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 106.07 and 106.84
| Daily Target 1 | 105.46 |
| Daily Target 2 | 105.91 |
| Daily Target 3 | 106.23333333333 |
| Daily Target 4 | 106.68 |
| Daily Target 5 | 107 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.35 (0.53%) | 106.34 | 105.79 - 106.56 | 1.1029 times | Thu 27 August 2026 | 105.79 (-1.69%) | 106.93 | 105.64 - 107.44 | 0.837 times | Wed 26 August 2026 | 107.61 (-0.62%) | 107.56 | 107.20 - 108.61 | 0.7094 times | Tue 25 August 2026 | 108.28 (-0.8%) | 108.50 | 107.76 - 109.10 | 1.0131 times | Mon 24 August 2026 | 109.15 (1.45%) | 107.96 | 107.69 - 109.39 | 0.9447 times | Fri 21 August 2026 | 107.59 (-0.31%) | 108.08 | 107.25 - 108.50 | 1.5821 times | Thu 20 August 2026 | 107.92 (-0.44%) | 108.49 | 107.84 - 109.33 | 1.3401 times | Wed 19 August 2026 | 108.40 (1.04%) | 108.63 | 107.52 - 109.20 | 0.9006 times | Tue 18 August 2026 | 107.28 (-0.91%) | 109.31 | 107.23 - 109.35 | 0.7862 times | Mon 17 August 2026 | 108.26 (-1.9%) | 110.02 | 108.02 - 110.02 | 0.7838 times | Fri 14 August 2026 | 110.36 (-0.1%) | 109.66 | 109.66 - 111.25 | 0.9919 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 104.12 and 107.87
| Weekly Target 1 | 103.38 |
| Weekly Target 2 | 104.86 |
| Weekly Target 3 | 107.12666666667 |
| Weekly Target 4 | 108.61 |
| Weekly Target 5 | 110.88 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.35 (-1.15%) | 107.96 | 105.64 - 109.39 | 0.9173 times | Fri 21 August 2026 | 107.59 (-2.51%) | 110.02 | 107.23 - 110.02 | 1.0738 times | Fri 14 August 2026 | 110.36 (-1.4%) | 111.50 | 107.38 - 111.50 | 0.9796 times | Fri 07 August 2026 | 111.93 (1.01%) | 110.74 | 109.22 - 113.15 | 1.1015 times | Fri 31 July 2026 | 110.81 (-2.57%) | 113.55 | 108.96 - 116.84 | 1.6889 times | Fri 24 July 2026 | 113.73 (0%) | 113.63 | 112.68 - 113.91 | 0.2004 times | Fri 24 July 2026 | 113.73 (0.67%) | 113.21 | 111.49 - 113.91 | 0.9748 times | Fri 17 July 2026 | 112.97 (0%) | 113.55 | 111.47 - 115.64 | 1.5638 times | Fri 10 July 2026 | 112.97 (-3.65%) | 116.93 | 112.56 - 119.81 | 0.6029 times | Thu 02 July 2026 | 117.25 (0.81%) | 115.96 | 113.88 - 117.56 | 0.8971 times | Fri 26 June 2026 | 116.31 (6.72%) | 109.98 | 107.97 - 116.37 | 1.3409 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 102.24 and 109.75
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 103.61 |
| Monthly Target 3 | 108.38 |
| Monthly Target 4 | 111.12 |
| Monthly Target 5 | 115.89 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.35 (-4.02%) | 110.74 | 105.64 - 113.15 | 0.6526 times | Fri 31 July 2026 | 110.81 (-3.21%) | 114.90 | 108.96 - 119.81 | 0.8855 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.0892 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0182 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 0.9958 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.8643 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0383 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1013 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.041 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.3138 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 0.9944 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 107.44 |
| 12 day DMA | 108.12 |
| 20 day DMA | 108.98 |
| 35 day DMA | 110.79 |
| 50 day DMA | 111.83 |
| 100 day DMA | 109.08 |
| 150 day DMA | 107.61 |
| 200 day DMA | 107.35 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.02 | 107.36 | 108.14 |
| 12 day EMA | 108 | 108.3 | 108.76 |
| 20 day EMA | 108.9 | 109.17 | 109.53 |
| 35 day EMA | 110.08 | 110.3 | 110.57 |
| 50 day EMA | 111.38 | 111.59 | 111.83 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.44 | 107.68 | 108.11 |
| 12 day SMA | 108.12 | 108.29 | 108.5 |
| 20 day SMA | 108.98 | 109.2 | 109.58 |
| 35 day SMA | 110.79 | 111.01 | 111.22 |
| 50 day SMA | 111.83 | 111.88 | 111.95 |
| 100 day SMA | 109.08 | 109.02 | 108.99 |
| 150 day SMA | 107.61 | 107.63 | 107.64 |
| 200 day SMA | 107.35 | 107.33 | 107.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.