Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 105.36 and 107.23
| Daily Target 1 | 104.96 |
| Daily Target 2 | 105.76 |
| Daily Target 3 | 106.83 |
| Daily Target 4 | 107.63 |
| Daily Target 5 | 108.7 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.56 (-1.35%) | 107.60 | 106.03 - 107.90 | 1.4601 times | Thu 28 May 2026 | 108.02 (-0.06%) | 108.07 | 107.47 - 108.80 | 0.7049 times | Wed 27 May 2026 | 108.09 (0.32%) | 108.01 | 107.87 - 109.11 | 1.0575 times | Tue 26 May 2026 | 107.74 (0.25%) | 108.10 | 107.01 - 108.48 | 0.736 times | Fri 22 May 2026 | 107.47 (1.22%) | 106.46 | 105.95 - 108.00 | 1.0773 times | Thu 21 May 2026 | 106.17 (-0.11%) | 106.01 | 104.08 - 106.56 | 0.6496 times | Wed 20 May 2026 | 106.29 (1.17%) | 105.32 | 104.51 - 107.29 | 0.9723 times | Tue 19 May 2026 | 105.06 (0.43%) | 104.50 | 103.70 - 105.40 | 1.166 times | Mon 18 May 2026 | 104.61 (1.97%) | 102.94 | 102.78 - 104.73 | 0.7182 times | Fri 15 May 2026 | 102.59 (-1.35%) | 104.21 | 102.51 - 104.64 | 1.4582 times | Thu 14 May 2026 | 103.99 (-1.29%) | 104.70 | 103.33 - 104.98 | 1.1927 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 104.76 and 107.84
| Weekly Target 1 | 104.15 |
| Weekly Target 2 | 105.36 |
| Weekly Target 3 | 107.23333333333 |
| Weekly Target 4 | 108.44 |
| Weekly Target 5 | 110.31 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.56 (-0.85%) | 108.10 | 106.03 - 109.11 | 0.8715 times | Fri 22 May 2026 | 107.47 (4.76%) | 102.94 | 102.78 - 108.00 | 1.0091 times | Fri 15 May 2026 | 102.59 (-1.14%) | 104.65 | 102.51 - 105.54 | 1.0601 times | Fri 08 May 2026 | 103.77 (-0.99%) | 105.08 | 103.08 - 105.88 | 0.8692 times | Wed 06 May 2026 | 104.81 (0.34%) | 103.93 | 103.53 - 106.04 | 0.6132 times | Fri 01 May 2026 | 104.45 (2.65%) | 101.76 | 101.10 - 106.90 | 1.3714 times | Fri 24 April 2026 | 101.75 (-1.6%) | 102.97 | 100.72 - 104.95 | 0.8715 times | Fri 17 April 2026 | 103.40 (1.42%) | 101.62 | 99.69 - 103.85 | 1.0604 times | Fri 10 April 2026 | 101.95 (1.18%) | 100.76 | 100.36 - 102.71 | 1.1468 times | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.1268 times | Fri 27 March 2026 | 96.96 (-0.4%) | 99.00 | 96.53 - 99.68 | 1.2627 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 104.54 and 111.14
| Monthly Target 1 | 99.46 |
| Monthly Target 2 | 103.01 |
| Monthly Target 3 | 106.06 |
| Monthly Target 4 | 109.61 |
| Monthly Target 5 | 112.66 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0283 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0058 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.873 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0487 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1123 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0514 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.327 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0044 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7456 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8035 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.7765 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 107.58 |
| 12 day DMA | 106 |
| 20 day DMA | 105.43 |
| 35 day DMA | 104.33 |
| 50 day DMA | 102.77 |
| 100 day DMA | 105.03 |
| 150 day DMA | 104.9 |
| 200 day DMA | 105.38 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.14 | 107.43 | 107.14 |
| 12 day EMA | 106.37 | 106.34 | 106.03 |
| 20 day EMA | 105.6 | 105.5 | 105.24 |
| 35 day EMA | 104.27 | 104.13 | 103.9 |
| 50 day EMA | 103.09 | 102.95 | 102.74 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.58 | 107.5 | 107.15 |
| 12 day SMA | 106 | 105.88 | 105.63 |
| 20 day SMA | 105.43 | 105.33 | 105.18 |
| 35 day SMA | 104.33 | 104.2 | 103.99 |
| 50 day SMA | 102.77 | 102.63 | 102.5 |
| 100 day SMA | 105.03 | 105.07 | 105.08 |
| 150 day SMA | 104.9 | 104.89 | 104.86 |
| 200 day SMA | 105.38 | 105.38 | 105.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.