Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 113.38 and 116.05
| Daily Target 1 | 111.2 |
| Daily Target 2 | 112.89 |
| Daily Target 3 | 113.87333333333 |
| Daily Target 4 | 115.56 |
| Daily Target 5 | 116.54 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.57 (2.41%) | 112.70 | 112.19 - 114.86 | 2.5389 times | Wed 15 July 2026 | 111.87 (-0.98%) | 113.65 | 111.47 - 113.70 | 1.2913 times | Tue 14 July 2026 | 112.98 (-1.06%) | 114.24 | 112.79 - 114.42 | 1.4817 times | Mon 13 July 2026 | 114.19 (1.08%) | 113.55 | 112.76 - 114.60 | 0.8552 times | Fri 10 July 2026 | 112.97 (-0.28%) | 113.28 | 112.56 - 114.16 | 0.3782 times | Thu 09 July 2026 | 113.29 (-0.59%) | 114.44 | 113.10 - 114.80 | 0.4408 times | Wed 08 July 2026 | 113.96 (-3.08%) | 117.58 | 113.88 - 117.62 | 0.4256 times | Tue 07 July 2026 | 117.58 (0.54%) | 118.00 | 117.48 - 119.81 | 0.9314 times | Mon 06 July 2026 | 116.95 (-0.26%) | 116.93 | 116.12 - 117.15 | 0.6862 times | Thu 02 July 2026 | 117.25 (1.37%) | 115.97 | 115.29 - 117.33 | 0.9706 times | Wed 01 July 2026 | 115.66 (1.02%) | 114.90 | 114.90 - 117.56 | 1.377 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 113.02 and 116.41
| Weekly Target 1 | 110.24 |
| Weekly Target 2 | 112.41 |
| Weekly Target 3 | 113.63333333333 |
| Weekly Target 4 | 115.8 |
| Weekly Target 5 | 117.02 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.57 (1.42%) | 113.55 | 111.47 - 114.86 | 0.9905 times | Fri 10 July 2026 | 112.97 (-3.65%) | 116.93 | 112.56 - 119.81 | 0.4597 times | Thu 02 July 2026 | 117.25 (0.81%) | 115.96 | 113.88 - 117.56 | 0.684 times | Fri 26 June 2026 | 116.31 (6.72%) | 109.98 | 107.97 - 116.37 | 1.0224 times | Thu 18 June 2026 | 108.99 (-5.21%) | 114.67 | 108.54 - 115.47 | 1.3443 times | Fri 12 June 2026 | 114.98 (2.11%) | 112.71 | 112.12 - 116.59 | 1.3287 times | Fri 05 June 2026 | 112.60 (5.67%) | 106.00 | 104.97 - 113.57 | 1.1795 times | Fri 29 May 2026 | 106.56 (-0.85%) | 108.10 | 106.03 - 109.11 | 0.8864 times | Fri 22 May 2026 | 107.47 (4.76%) | 102.94 | 102.78 - 108.00 | 1.0263 times | Fri 15 May 2026 | 102.59 (-1.14%) | 104.65 | 102.51 - 105.54 | 1.0782 times | Fri 08 May 2026 | 103.77 (-0.99%) | 105.08 | 103.08 - 105.88 | 0.8841 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 108.85 and 117.19
| Monthly Target 1 | 106.94 |
| Monthly Target 2 | 110.76 |
| Monthly Target 3 | 115.28333333333 |
| Monthly Target 4 | 119.1 |
| Monthly Target 5 | 123.62 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.57 (0.07%) | 114.90 | 111.47 - 119.81 | 0.3903 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.1068 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0347 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.012 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.8783 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0552 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1191 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0579 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.3352 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0105 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7502 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 113.32 |
| 12 day DMA | 114.65 |
| 20 day DMA | 113.57 |
| 35 day DMA | 112.54 |
| 50 day DMA | 110.31 |
| 100 day DMA | 106.55 |
| 150 day DMA | 107.05 |
| 200 day DMA | 106.05 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 113.17 | 113.82 |
| 12 day EMA | 113.89 | 113.77 | 114.11 |
| 20 day EMA | 113.51 | 113.4 | 113.56 |
| 35 day EMA | 111.88 | 111.72 | 111.71 |
| 50 day EMA | 110.17 | 109.99 | 109.91 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.32 | 113.06 | 113.48 |
| 12 day SMA | 114.65 | 114.83 | 115.2 |
| 20 day SMA | 113.57 | 113.46 | 113.55 |
| 35 day SMA | 112.54 | 112.34 | 112.22 |
| 50 day SMA | 110.31 | 110.12 | 109.97 |
| 100 day SMA | 106.55 | 106.48 | 106.45 |
| 150 day SMA | 107.05 | 106.97 | 106.9 |
| 200 day SMA | 106.05 | 106.01 | 105.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.