CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty Strong Daily Stock price targets for CamdenProperty CPT are 111.02 and 113.17 | Daily Target 1 | 109.26 | | Daily Target 2 | 110.62 | | Daily Target 3 | 111.41 | | Daily Target 4 | 112.77 | | Daily Target 5 | 113.56 |
Daily price and volume Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.98 (1.12%) |
110.71 |
110.05 - 112.20 |
0.8355 times |
Thu 28 August 2025 |
110.74 (0.16%) |
110.71 |
109.63 - 110.84 |
0.7065 times |
Wed 27 August 2025 |
110.56 (1.25%) |
109.51 |
109.22 - 110.88 |
0.8248 times |
Tue 26 August 2025 |
109.20 (0.3%) |
109.50 |
108.86 - 109.99 |
1.8126 times |
Mon 25 August 2025 |
108.87 (-0.52%) |
109.39 |
108.36 - 109.65 |
0.6802 times |
Fri 22 August 2025 |
109.44 (1.31%) |
108.92 |
108.54 - 110.00 |
1.0113 times |
Thu 21 August 2025 |
108.02 (-0.38%) |
107.94 |
107.46 - 108.80 |
0.6757 times |
Wed 20 August 2025 |
108.43 (0.14%) |
108.96 |
108.00 - 109.45 |
1.0262 times |
Tue 19 August 2025 |
108.28 (2.37%) |
106.47 |
106.44 - 108.32 |
1.156 times |
Mon 18 August 2025 |
105.77 (-0.98%) |
107.09 |
105.76 - 107.32 |
1.2711 times |
Fri 15 August 2025 |
106.82 (0.75%) |
106.35 |
105.82 - 107.24 |
0.9234 times |
Weekly price and charts CamdenProperty Strong weekly Stock price targets for CamdenProperty CPT are 110.17 and 114.01 | Weekly Target 1 | 107.01 | | Weekly Target 2 | 109.49 | | Weekly Target 3 | 110.84666666667 | | Weekly Target 4 | 113.33 | | Weekly Target 5 | 114.69 |
Weekly price and volumes for Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.98 (2.32%) |
109.39 |
108.36 - 112.20 |
0.8982 times |
Fri 22 August 2025 |
109.44 (2.45%) |
107.09 |
105.76 - 110.00 |
0.95 times |
Fri 15 August 2025 |
106.82 (1.23%) |
105.50 |
103.38 - 107.24 |
0.9436 times |
Fri 08 August 2025 |
105.52 (-1.34%) |
106.23 |
105.28 - 108.33 |
0.8582 times |
Fri 01 August 2025 |
106.95 (-5.8%) |
113.49 |
106.47 - 114.84 |
1.4549 times |
Fri 25 July 2025 |
113.54 (-0.34%) |
114.16 |
112.60 - 115.91 |
0.8083 times |
Fri 18 July 2025 |
113.93 (0.15%) |
113.76 |
112.15 - 115.07 |
0.6939 times |
Fri 11 July 2025 |
113.76 (-0.22%) |
113.66 |
111.91 - 115.53 |
0.8661 times |
Thu 03 July 2025 |
114.01 (0.22%) |
112.72 |
110.81 - 114.65 |
1.3305 times |
Fri 27 June 2025 |
113.76 (-1.58%) |
115.98 |
112.56 - 117.50 |
1.1962 times |
Fri 20 June 2025 |
115.59 (-0.46%) |
116.05 |
114.95 - 116.86 |
0.6443 times |
Monthly price and charts CamdenProperty Strong monthly Stock price targets for CamdenProperty CPT are 107.68 and 116.5 | Monthly Target 1 | 100.37 | | Monthly Target 2 | 106.17 | | Monthly Target 3 | 109.18666666667 | | Monthly Target 4 | 114.99 | | Monthly Target 5 | 118.01 |
Monthly price and volumes Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.98 (2.55%) |
110.42 |
103.38 - 112.20 |
1.0055 times |
Thu 31 July 2025 |
109.20 (-3.1%) |
112.47 |
108.64 - 115.91 |
1.0085 times |
Mon 30 June 2025 |
112.69 (-4.09%) |
116.52 |
110.81 - 119.00 |
1.0651 times |
Fri 30 May 2025 |
117.49 (3.24%) |
114.11 |
111.90 - 121.33 |
1.0889 times |
Wed 30 April 2025 |
113.80 (-6.95%) |
122.30 |
102.35 - 123.31 |
1.3019 times |
Mon 31 March 2025 |
122.30 (-1.42%) |
123.86 |
116.11 - 126.55 |
1.0261 times |
Fri 28 February 2025 |
124.06 (9.1%) |
113.20 |
111.42 - 125.31 |
1.0179 times |
Fri 31 January 2025 |
113.71 (-2.01%) |
115.66 |
108.46 - 117.20 |
0.9929 times |
Tue 31 December 2024 |
116.04 (-7.73%) |
124.09 |
112.41 - 124.09 |
0.564 times |
Tue 26 November 2024 |
125.76 (8.61%) |
109.79 |
109.24 - 126.16 |
0.9292 times |
Thu 31 October 2024 |
115.79 (-6.27%) |
124.24 |
115.55 - 124.24 |
1.0726 times |
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value | | 5 day DMA | 110.27 | | 12 day DMA | 108.68 | | 20 day DMA | 107.68 | | 35 day DMA | 110.16 | | 50 day DMA | 111.32 | | 100 day DMA | 113.21 | | 150 day DMA | 115.03 | | 200 day DMA | 115.66 | EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.52 | 109.79 | 109.31 | | 12 day EMA | 109.37 | 108.9 | 108.56 | | 20 day EMA | 109.3 | 109.02 | 108.84 | | 35 day EMA | 110.14 | 110.03 | 109.99 | | 50 day EMA | 111.7 | 111.69 | 111.73 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.27 | 109.76 | 109.22 | | 12 day SMA | 108.68 | 108.26 | 107.77 | | 20 day SMA | 107.68 | 107.54 | 107.61 | | 35 day SMA | 110.16 | 110.2 | 110.27 | | 50 day SMA | 111.32 | 111.4 | 111.51 | | 100 day SMA | 113.21 | 113.17 | 113.17 | | 150 day SMA | 115.03 | 115.02 | 115.04 | | 200 day SMA | 115.66 | 115.69 | 115.72 |
|
|
