CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty Strong Daily Stock price targets for CamdenProperty CPT are 111.5 and 114.27 | Daily Target 1 | 109.39 | | Daily Target 2 | 110.83 | | Daily Target 3 | 112.15666666667 | | Daily Target 4 | 113.6 | | Daily Target 5 | 114.93 |
Daily price and volume Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.28 (1.89%) |
110.71 |
110.71 - 113.48 |
0.6429 times |
Wed 16 April 2025 |
110.20 (0%) |
111.41 |
109.68 - 112.49 |
0 times |
Wed 16 April 2025 |
110.20 (0%) |
111.41 |
109.68 - 112.49 |
0 times |
Wed 16 April 2025 |
110.20 (0%) |
111.41 |
109.68 - 112.49 |
0.9405 times |
Wed 16 April 2025 |
110.20 (-1.02%) |
111.41 |
109.68 - 112.49 |
0 times |
Tue 15 April 2025 |
111.34 (0.14%) |
111.81 |
110.83 - 112.54 |
1.082 times |
Mon 14 April 2025 |
111.18 (3.01%) |
108.94 |
108.69 - 111.71 |
1.2097 times |
Fri 11 April 2025 |
107.93 (-0.12%) |
106.81 |
105.00 - 108.36 |
1.5018 times |
Thu 10 April 2025 |
108.06 (-3.27%) |
110.72 |
105.84 - 112.22 |
2.0251 times |
Wed 09 April 2025 |
111.71 (4.86%) |
105.00 |
102.35 - 112.75 |
2.5978 times |
Tue 08 April 2025 |
106.53 (-1.41%) |
110.68 |
105.49 - 111.13 |
1.9333 times |
Weekly price and charts CamdenProperty Strong weekly Stock price targets for CamdenProperty CPT are 110.98 and 114.78 | Weekly Target 1 | 108.01 | | Weekly Target 2 | 110.15 | | Weekly Target 3 | 111.81333333333 | | Weekly Target 4 | 113.95 | | Weekly Target 5 | 115.61 |
Weekly price and volumes for Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.28 (1.89%) |
111.41 |
109.68 - 113.48 |
0.1561 times |
Wed 16 April 2025 |
110.20 (0%) |
111.41 |
109.68 - 112.49 |
0 times |
Wed 16 April 2025 |
110.20 (0%) |
111.41 |
109.68 - 112.49 |
0.2284 times |
Wed 16 April 2025 |
110.20 (2.1%) |
108.94 |
108.69 - 112.54 |
0.5564 times |
Fri 11 April 2025 |
107.93 (-2.26%) |
108.51 |
102.35 - 112.75 |
2.4718 times |
Fri 04 April 2025 |
110.43 (-9.71%) |
122.04 |
110.27 - 124.32 |
1.8023 times |
Fri 28 March 2025 |
122.30 (2.59%) |
119.86 |
119.48 - 123.56 |
0.7623 times |
Fri 21 March 2025 |
119.21 (0.95%) |
117.57 |
117.41 - 120.78 |
1.3085 times |
Fri 14 March 2025 |
118.09 (-2.8%) |
122.79 |
116.11 - 124.60 |
1.3696 times |
Fri 07 March 2025 |
121.49 (-2.07%) |
123.86 |
120.82 - 126.55 |
1.3446 times |
Fri 28 February 2025 |
124.06 (3.48%) |
120.07 |
119.54 - 125.31 |
1.46 times |
Monthly price and charts CamdenProperty Strong monthly Stock price targets for CamdenProperty CPT are 96.84 and 117.8 | Monthly Target 1 | 91.69 | | Monthly Target 2 | 101.98 | | Monthly Target 3 | 112.64666666667 | | Monthly Target 4 | 122.94 | | Monthly Target 5 | 133.61 |
Monthly price and volumes Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.28 (-8.19%) |
122.30 |
102.35 - 123.31 |
0.9576 times |
Mon 31 March 2025 |
122.30 (-1.42%) |
123.86 |
116.11 - 126.55 |
1.03 times |
Fri 28 February 2025 |
124.06 (9.1%) |
113.20 |
111.42 - 125.31 |
1.0218 times |
Fri 31 January 2025 |
113.71 (-2.01%) |
115.66 |
108.46 - 117.20 |
0.9967 times |
Tue 31 December 2024 |
116.04 (-7.73%) |
124.09 |
112.41 - 124.09 |
0.5661 times |
Tue 26 November 2024 |
125.76 (8.61%) |
109.79 |
109.24 - 126.16 |
0.9327 times |
Thu 31 October 2024 |
115.79 (-6.27%) |
124.24 |
115.55 - 124.24 |
1.0768 times |
Mon 30 September 2024 |
123.53 (-1.33%) |
124.92 |
120.74 - 127.69 |
1.4631 times |
Fri 30 August 2024 |
125.20 (13.05%) |
112.37 |
112.20 - 125.35 |
1.06 times |
Wed 31 July 2024 |
110.75 (1.5%) |
108.77 |
106.89 - 115.66 |
0.8951 times |
Fri 28 June 2024 |
109.11 (6.29%) |
103.60 |
102.57 - 111.93 |
0.8032 times |
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value | | 5 day DMA | 110.62 | | 12 day DMA | 109.82 | | 20 day DMA | 114.02 | | 35 day DMA | 116.9 | | 50 day DMA | 117.94 | | 100 day DMA | 116.96 | | 150 day DMA | 118.29 | | 200 day DMA | 118.05 | EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.94 | 110.27 | 110.3 | | 12 day EMA | 111.59 | 111.46 | 111.69 | | 20 day EMA | 113.06 | 113.14 | 113.45 | | 35 day EMA | 114.96 | 115.12 | 115.41 | | 50 day EMA | 116.99 | 117.18 | 117.46 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.62 | 110.43 | 110.62 | | 12 day SMA | 109.82 | 109.67 | 110.39 | | 20 day SMA | 114.02 | 114.36 | 114.86 | | 35 day SMA | 116.9 | 117.23 | 117.61 | | 50 day SMA | 117.94 | 118.05 | 118.17 | | 100 day SMA | 116.96 | 117.04 | 117.15 | | 150 day SMA | 118.29 | 118.36 | 118.44 | | 200 day SMA | 118.05 | 118.02 | 118.01 |
|
|
