Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 100.91 and 103
| Daily Target 1 | 99.23 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 101.31666666667 |
| Daily Target 4 | 102.59 |
| Daily Target 5 | 103.41 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 101.78 (0.95%) | 101.18 | 100.04 - 102.13 | 0.8411 times | Mon 13 April 2026 | 100.82 (-1.11%) | 101.62 | 99.73 - 101.62 | 0.6695 times | Fri 10 April 2026 | 101.95 (1.1%) | 100.96 | 100.73 - 102.33 | 0.7413 times | Thu 09 April 2026 | 100.84 (-1.4%) | 101.82 | 100.50 - 102.22 | 1.0198 times | Wed 08 April 2026 | 102.27 (1.43%) | 101.89 | 101.49 - 102.71 | 1.0364 times | Tue 07 April 2026 | 100.83 (-0.26%) | 101.08 | 100.46 - 102.08 | 1.0994 times | Mon 06 April 2026 | 101.09 (0.33%) | 100.76 | 100.36 - 102.01 | 0.9332 times | Thu 02 April 2026 | 100.76 (2.53%) | 97.51 | 97.40 - 100.94 | 1.1289 times | Wed 01 April 2026 | 98.27 (0.62%) | 98.31 | 97.55 - 98.96 | 1.1777 times | Tue 31 March 2026 | 97.66 (-0.18%) | 98.16 | 97.04 - 98.67 | 1.3528 times | Mon 30 March 2026 | 97.84 (0.91%) | 97.91 | 96.95 - 98.81 | 1.0864 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 100.76 and 103.16
| Weekly Target 1 | 98.81 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 101.21333333333 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 103.61 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 101.78 (-0.17%) | 101.62 | 99.73 - 102.13 | 0.4506 times | Fri 10 April 2026 | 101.95 (1.18%) | 100.76 | 100.36 - 102.71 | 1.4408 times | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.4156 times | Fri 27 March 2026 | 96.96 (-0.4%) | 99.00 | 96.53 - 99.68 | 1.5864 times | Fri 20 March 2026 | 97.35 (-3.24%) | 101.49 | 96.71 - 102.32 | 0.6072 times | Fri 13 March 2026 | 100.61 (-5.56%) | 105.28 | 100.39 - 105.91 | 1.0994 times | Fri 06 March 2026 | 106.53 (-1.67%) | 108.26 | 105.64 - 109.48 | 1.0589 times | Fri 27 February 2026 | 108.34 (1.06%) | 107.87 | 107.40 - 110.89 | 1.1733 times | Fri 20 February 2026 | 107.20 (-1.23%) | 109.44 | 107.12 - 109.64 | 0.8371 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 0.3306 times | Fri 13 February 2026 | 108.53 (1.78%) | 106.72 | 105.98 - 112.50 | 1.6789 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 99.59 and 104.9
| Monthly Target 1 | 95.32 |
| Monthly Target 2 | 98.55 |
| Monthly Target 3 | 100.63 |
| Monthly Target 4 | 103.86 |
| Monthly Target 5 | 105.94 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 101.78 (4.22%) | 98.31 | 97.40 - 102.71 | 0.4826 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9504 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1417 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2109 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1446 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4446 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0934 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8117 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8747 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8454 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.8929 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 101.53 |
| 12 day DMA | 100.09 |
| 20 day DMA | 99.59 |
| 35 day DMA | 102.58 |
| 50 day DMA | 104.26 |
| 100 day DMA | 105.6 |
| 150 day DMA | 105.11 |
| 200 day DMA | 106.53 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 101.06 | 101.18 |
| 12 day EMA | 100.73 | 100.54 | 100.49 |
| 20 day EMA | 100.97 | 100.88 | 100.89 |
| 35 day EMA | 102.34 | 102.37 | 102.46 |
| 50 day EMA | 104.32 | 104.42 | 104.57 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.53 | 101.34 | 101.4 |
| 12 day SMA | 100.09 | 99.75 | 99.46 |
| 20 day SMA | 99.59 | 99.53 | 99.58 |
| 35 day SMA | 102.58 | 102.74 | 102.96 |
| 50 day SMA | 104.26 | 104.4 | 104.57 |
| 100 day SMA | 105.6 | 105.6 | 105.62 |
| 150 day SMA | 105.11 | 105.17 | 105.24 |
| 200 day SMA | 106.53 | 106.59 | 106.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.