Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 106.14 and 108.18
| Daily Target 1 | 105.79 |
| Daily Target 2 | 106.49 |
| Daily Target 3 | 107.82666666667 |
| Daily Target 4 | 108.53 |
| Daily Target 5 | 109.87 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.20 (-1.28%) | 108.83 | 107.12 - 109.16 | 0.9037 times | Thu 19 February 2026 | 108.59 (0.02%) | 107.80 | 107.12 - 109.10 | 0.5825 times | Wed 18 February 2026 | 108.57 (0.18%) | 108.58 | 108.00 - 109.12 | 0.5112 times | Tue 17 February 2026 | 108.37 (-0.15%) | 109.44 | 107.13 - 109.64 | 0.9432 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 1.1614 times | Fri 13 February 2026 | 108.53 (0.98%) | 107.97 | 107.56 - 109.35 | 1.1614 times | Thu 12 February 2026 | 107.48 (-2.96%) | 111.88 | 105.98 - 111.88 | 1.4945 times | Wed 11 February 2026 | 110.76 (0.32%) | 110.67 | 109.50 - 112.50 | 0.939 times | Tue 10 February 2026 | 110.41 (2.35%) | 107.85 | 107.46 - 110.75 | 0.7828 times | Mon 09 February 2026 | 107.88 (1.17%) | 106.72 | 106.17 - 108.13 | 1.5203 times | Fri 06 February 2026 | 106.63 (0.06%) | 107.13 | 105.07 - 109.10 | 2.023 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 105.9 and 108.42
| Weekly Target 1 | 105.47 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 107.98666666667 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 110.51 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.20 (-1.23%) | 109.44 | 107.12 - 109.64 | 0.6965 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 0.2751 times | Fri 13 February 2026 | 108.53 (1.78%) | 106.72 | 105.98 - 112.50 | 1.397 times | Fri 06 February 2026 | 106.63 (-2.22%) | 108.96 | 104.85 - 110.21 | 1.7325 times | Fri 30 January 2026 | 109.05 (1.1%) | 108.06 | 106.62 - 109.55 | 1.3603 times | Fri 23 January 2026 | 107.86 (-1.5%) | 108.60 | 106.12 - 109.18 | 0.7384 times | Fri 16 January 2026 | 109.50 (0.64%) | 109.01 | 105.69 - 110.14 | 1.412 times | Fri 09 January 2026 | 108.80 (-1.24%) | 109.99 | 107.40 - 111.61 | 1.6603 times | Fri 02 January 2026 | 110.17 (0.16%) | 109.66 | 108.85 - 110.86 | 0.5467 times | Mon 29 December 2025 | 109.99 (0.67%) | 109.66 | 109.07 - 110.20 | 0.1812 times | Fri 26 December 2025 | 109.26 (1.8%) | 107.11 | 106.51 - 109.27 | 0.7246 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 102.2 and 109.85
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 103.87 |
| Monthly Target 3 | 108.18333333333 |
| Monthly Target 4 | 111.52 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.20 (-1.7%) | 108.96 | 104.85 - 112.50 | 0.9082 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1926 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1274 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4228 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0769 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7995 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8615 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8326 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.8794 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.899 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.0748 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 108.25 |
| 12 day DMA | 108.29 |
| 20 day DMA | 108.23 |
| 35 day DMA | 108.38 |
| 50 day DMA | 108.05 |
| 100 day DMA | 105.55 |
| 150 day DMA | 106.75 |
| 200 day DMA | 109.01 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.1 | 108.55 | 108.53 |
| 12 day EMA | 108.26 | 108.45 | 108.43 |
| 20 day EMA | 108.21 | 108.32 | 108.29 |
| 35 day EMA | 107.96 | 108.01 | 107.98 |
| 50 day EMA | 107.71 | 107.73 | 107.7 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.25 | 108.52 | 108.3 |
| 12 day SMA | 108.29 | 108.42 | 108.28 |
| 20 day SMA | 108.23 | 108.27 | 108.16 |
| 35 day SMA | 108.38 | 108.46 | 108.5 |
| 50 day SMA | 108.05 | 107.94 | 107.82 |
| 100 day SMA | 105.55 | 105.55 | 105.53 |
| 150 day SMA | 106.75 | 106.79 | 106.83 |
| 200 day SMA | 109.01 | 109.07 | 109.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.