WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc Strong Daily Stock price targets for WelltowerInc WELL are 146.77 and 148.89 | Daily Target 1 | 145.18 | | Daily Target 2 | 146.23 | | Daily Target 3 | 147.30333333333 | | Daily Target 4 | 148.35 | | Daily Target 5 | 149.42 |
Daily price and volume Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
147.27 (1.13%) |
146.43 |
146.26 - 148.38 |
1.2645 times |
Wed 16 April 2025 |
145.63 (0%) |
146.52 |
144.95 - 147.87 |
0 times |
Wed 16 April 2025 |
145.63 (0%) |
146.52 |
144.95 - 147.87 |
0 times |
Wed 16 April 2025 |
145.63 (0%) |
146.52 |
144.95 - 147.87 |
0 times |
Wed 16 April 2025 |
145.63 (0%) |
146.52 |
144.95 - 147.87 |
0 times |
Wed 16 April 2025 |
145.63 (-0.65%) |
146.52 |
144.95 - 147.87 |
1.6208 times |
Tue 15 April 2025 |
146.59 (0.69%) |
146.39 |
144.80 - 147.91 |
1.305 times |
Mon 14 April 2025 |
145.59 (2.05%) |
143.90 |
142.74 - 146.52 |
1.7422 times |
Fri 11 April 2025 |
142.67 (0.61%) |
141.40 |
139.09 - 143.12 |
1.7606 times |
Thu 10 April 2025 |
141.81 (0.23%) |
140.99 |
138.05 - 143.88 |
2.3069 times |
Wed 09 April 2025 |
141.49 (3.66%) |
134.73 |
130.29 - 142.12 |
3.1823 times |
Weekly price and charts WelltowerInc Strong weekly Stock price targets for WelltowerInc WELL are 146.11 and 149.54 | Weekly Target 1 | 143.44 | | Weekly Target 2 | 145.35 | | Weekly Target 3 | 146.86666666667 | | Weekly Target 4 | 148.78 | | Weekly Target 5 | 150.3 |
Weekly price and volumes for Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
147.27 (1.13%) |
146.52 |
144.95 - 148.38 |
0.1921 times |
Wed 16 April 2025 |
145.63 (0%) |
146.52 |
144.95 - 147.87 |
0 times |
Wed 16 April 2025 |
145.63 (0%) |
146.52 |
144.95 - 147.87 |
0 times |
Wed 16 April 2025 |
145.63 (0%) |
146.52 |
144.95 - 147.87 |
0 times |
Wed 16 April 2025 |
145.63 (2.07%) |
143.90 |
142.74 - 147.91 |
0.709 times |
Fri 11 April 2025 |
142.67 (-0.43%) |
140.10 |
130.29 - 145.13 |
2.146 times |
Fri 04 April 2025 |
143.29 (-6.6%) |
153.87 |
142.98 - 157.40 |
1.873 times |
Fri 28 March 2025 |
153.42 (4.71%) |
147.77 |
146.92 - 153.74 |
0.9404 times |
Fri 21 March 2025 |
146.52 (-0.89%) |
148.17 |
145.78 - 152.60 |
2.8166 times |
Fri 14 March 2025 |
147.84 (0.26%) |
145.44 |
143.58 - 149.33 |
1.3229 times |
Fri 07 March 2025 |
147.45 (-3.95%) |
153.49 |
146.23 - 158.55 |
1.6361 times |
Monthly price and charts WelltowerInc Strong monthly Stock price targets for WelltowerInc WELL are 125.23 and 152.34 | Monthly Target 1 | 117.88 | | Monthly Target 2 | 132.57 | | Monthly Target 3 | 144.98666666667 | | Monthly Target 4 | 159.68 | | Monthly Target 5 | 172.1 |
Monthly price and volumes Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
147.27 (-3.88%) |
154.05 |
130.29 - 157.40 |
0.7831 times |
Mon 31 March 2025 |
153.21 (-0.2%) |
153.49 |
143.58 - 158.55 |
1.2242 times |
Fri 28 February 2025 |
153.51 (12.48%) |
136.00 |
135.75 - 153.90 |
0.9821 times |
Fri 31 January 2025 |
136.48 (8.29%) |
125.64 |
123.11 - 139.90 |
0.9694 times |
Tue 31 December 2024 |
126.03 (-9.3%) |
134.00 |
123.25 - 134.38 |
0.8336 times |
Tue 26 November 2024 |
138.96 (3.02%) |
135.54 |
131.21 - 140.19 |
0.9101 times |
Thu 31 October 2024 |
134.88 (5.35%) |
128.31 |
122.34 - 139.80 |
0.9428 times |
Mon 30 September 2024 |
128.03 (6.09%) |
120.23 |
120.23 - 131.31 |
1.1479 times |
Fri 30 August 2024 |
120.68 (8.48%) |
112.40 |
110.74 - 121.70 |
1.1757 times |
Wed 31 July 2024 |
111.25 (6.71%) |
104.24 |
102.92 - 115.33 |
1.0311 times |
Fri 28 June 2024 |
104.25 (0.56%) |
103.76 |
100.13 - 105.69 |
1.2757 times |
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value | | 5 day DMA | 145.96 | | 12 day DMA | 144.17 | | 20 day DMA | 146.42 | | 35 day DMA | 147.49 | | 50 day DMA | 148.22 | | 100 day DMA | 139.61 | | 150 day DMA | 136.73 | | 200 day DMA | 131.37 | EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.08 | 145.48 | 145.4 | | 12 day EMA | 145.7 | 145.42 | 145.38 | | 20 day EMA | 146.05 | 145.92 | 145.95 | | 35 day EMA | 146.64 | 146.6 | 146.66 | | 50 day EMA | 147.43 | 147.44 | 147.51 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.96 | 145.63 | 145.82 | | 12 day SMA | 144.17 | 143.47 | 143.27 | | 20 day SMA | 146.42 | 146.54 | 146.59 | | 35 day SMA | 147.49 | 147.77 | 147.99 | | 50 day SMA | 148.22 | 148.13 | 148.06 | | 100 day SMA | 139.61 | 139.52 | 139.44 | | 150 day SMA | 136.73 | 136.62 | 136.5 | | 200 day SMA | 131.37 | 131.17 | 130.97 |
|
|
