WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc Strong Daily Stock price targets for WelltowerInc WELL are 167.79 and 169.06 | Daily Target 1 | 166.77 | | Daily Target 2 | 167.53 | | Daily Target 3 | 168.04333333333 | | Daily Target 4 | 168.8 | | Daily Target 5 | 169.31 |
Daily price and volume Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.28 (0.53%) |
167.50 |
167.29 - 168.56 |
0.7994 times |
Thu 28 August 2025 |
167.40 (-0.21%) |
167.43 |
166.66 - 168.50 |
1.0005 times |
Wed 27 August 2025 |
167.75 (1.15%) |
166.25 |
166.07 - 168.15 |
0.8489 times |
Tue 26 August 2025 |
165.84 (0.57%) |
165.00 |
164.10 - 166.60 |
1.7182 times |
Mon 25 August 2025 |
164.90 (0.29%) |
164.53 |
164.48 - 165.99 |
0.6306 times |
Fri 22 August 2025 |
164.43 (-1.5%) |
167.86 |
163.97 - 168.47 |
1.3239 times |
Thu 21 August 2025 |
166.94 (0.57%) |
165.62 |
165.43 - 167.80 |
1.0811 times |
Wed 20 August 2025 |
165.99 (1.48%) |
164.46 |
164.46 - 167.32 |
1.0066 times |
Tue 19 August 2025 |
163.57 (0.71%) |
162.41 |
162.29 - 163.61 |
0.8003 times |
Mon 18 August 2025 |
162.41 (-0.3%) |
163.27 |
162.00 - 164.41 |
0.7906 times |
Fri 15 August 2025 |
162.90 (0.63%) |
162.07 |
161.26 - 163.33 |
1.1781 times |
Weekly price and charts WelltowerInc Strong weekly Stock price targets for WelltowerInc WELL are 166.19 and 170.65 | Weekly Target 1 | 162.52 | | Weekly Target 2 | 165.4 | | Weekly Target 3 | 166.98 | | Weekly Target 4 | 169.86 | | Weekly Target 5 | 171.44 |
Weekly price and volumes for Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.28 (2.34%) |
164.53 |
164.10 - 168.56 |
0.8565 times |
Fri 22 August 2025 |
164.43 (0.94%) |
163.27 |
162.00 - 168.47 |
0.8573 times |
Fri 15 August 2025 |
162.90 (-3.05%) |
167.90 |
161.26 - 169.57 |
0.9903 times |
Fri 08 August 2025 |
168.03 (1.08%) |
168.82 |
168.00 - 171.09 |
0.8821 times |
Fri 01 August 2025 |
166.24 (2.9%) |
161.20 |
158.24 - 168.84 |
1.2348 times |
Fri 25 July 2025 |
161.56 (1.58%) |
158.80 |
158.46 - 162.26 |
0.7157 times |
Fri 18 July 2025 |
159.05 (2.51%) |
155.36 |
155.33 - 159.57 |
0.7867 times |
Fri 11 July 2025 |
155.16 (1.56%) |
153.61 |
150.53 - 155.52 |
1.081 times |
Thu 03 July 2025 |
152.77 (0.42%) |
151.87 |
148.97 - 154.80 |
0.9961 times |
Fri 27 June 2025 |
152.13 (0.59%) |
152.82 |
151.72 - 156.22 |
1.5995 times |
Fri 20 June 2025 |
151.24 (-0.76%) |
150.82 |
149.70 - 154.20 |
1.5931 times |
Monthly price and charts WelltowerInc Strong monthly Stock price targets for WelltowerInc WELL are 164.77 and 174.6 | Monthly Target 1 | 157.05 | | Monthly Target 2 | 162.66 | | Monthly Target 3 | 166.87666666667 | | Monthly Target 4 | 172.49 | | Monthly Target 5 | 176.71 |
Monthly price and volumes Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.28 (1.94%) |
166.86 |
161.26 - 171.09 |
0.8261 times |
Thu 31 July 2025 |
165.07 (7.38%) |
154.16 |
148.97 - 168.84 |
0.9271 times |
Mon 30 June 2025 |
153.73 (-0.36%) |
153.20 |
148.60 - 156.22 |
1.2113 times |
Fri 30 May 2025 |
154.28 (1.11%) |
151.50 |
142.65 - 154.91 |
1.0404 times |
Wed 30 April 2025 |
152.59 (-0.4%) |
154.05 |
130.29 - 157.40 |
1.0764 times |
Mon 31 March 2025 |
153.21 (-0.2%) |
153.49 |
143.58 - 158.55 |
1.224 times |
Fri 28 February 2025 |
153.51 (12.48%) |
136.00 |
135.75 - 153.90 |
0.9819 times |
Fri 31 January 2025 |
136.48 (8.29%) |
125.64 |
123.11 - 139.90 |
0.9692 times |
Tue 31 December 2024 |
126.03 (-9.3%) |
134.00 |
123.25 - 134.38 |
0.8335 times |
Tue 26 November 2024 |
138.96 (3.02%) |
135.54 |
131.21 - 140.19 |
0.9099 times |
Thu 31 October 2024 |
134.88 (5.35%) |
128.31 |
122.34 - 139.80 |
0.9426 times |
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value | | 5 day DMA | 166.83 | | 12 day DMA | 165.19 | | 20 day DMA | 166.04 | | 35 day DMA | 163.62 | | 50 day DMA | 160.36 | | 100 day DMA | 154.64 | | 150 day DMA | 152.06 | | 200 day DMA | 146.68 | EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.1 | 166.51 | 166.07 | | 12 day EMA | 166.07 | 165.67 | 165.36 | | 20 day EMA | 165.16 | 164.83 | 164.56 | | 35 day EMA | 162.76 | 162.44 | 162.15 | | 50 day EMA | 160.3 | 159.97 | 159.67 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.83 | 166.06 | 165.97 | | 12 day SMA | 165.19 | 164.75 | 164.54 | | 20 day SMA | 166.04 | 165.88 | 165.83 | | 35 day SMA | 163.62 | 163.17 | 162.74 | | 50 day SMA | 160.36 | 160.04 | 159.74 | | 100 day SMA | 154.64 | 154.32 | 154.04 | | 150 day SMA | 152.06 | 151.82 | 151.58 | | 200 day SMA | 146.68 | 146.51 | 146.35 |
|
|
