Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 212.89 and 216.47
| Daily Target 1 | 209.96 |
| Daily Target 2 | 212.23 |
| Daily Target 3 | 213.53666666667 |
| Daily Target 4 | 215.81 |
| Daily Target 5 | 217.12 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 214.51 (1.5%) | 211.47 | 211.26 - 214.84 | 0.826 times | Wed 15 April 2026 | 211.33 (0.16%) | 210.32 | 208.45 - 211.46 | 0.9864 times | Tue 14 April 2026 | 210.99 (1.94%) | 206.04 | 204.79 - 211.04 | 0.8349 times | Mon 13 April 2026 | 206.97 (-0.3%) | 207.65 | 205.30 - 208.88 | 1.1037 times | Fri 10 April 2026 | 207.59 (0.61%) | 206.13 | 205.90 - 207.82 | 1.0479 times | Thu 09 April 2026 | 206.34 (0.8%) | 204.46 | 203.67 - 210.82 | 1.2012 times | Wed 08 April 2026 | 204.70 (1.55%) | 202.54 | 201.97 - 205.36 | 1.5362 times | Tue 07 April 2026 | 201.58 (0.33%) | 200.82 | 199.30 - 202.38 | 0.8366 times | Mon 06 April 2026 | 200.91 (-0.7%) | 201.61 | 200.74 - 203.09 | 0.6625 times | Thu 02 April 2026 | 202.33 (1.74%) | 198.84 | 198.84 - 202.38 | 0.9646 times | Wed 01 April 2026 | 198.86 (0.58%) | 197.75 | 196.93 - 200.34 | 1.3651 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 209.65 and 219.7
| Weekly Target 1 | 201.33 |
| Weekly Target 2 | 207.92 |
| Weekly Target 3 | 211.38 |
| Weekly Target 4 | 217.97 |
| Weekly Target 5 | 221.43 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 214.51 (3.33%) | 207.65 | 204.79 - 214.84 | 0.7274 times | Fri 10 April 2026 | 207.59 (2.6%) | 201.61 | 199.30 - 210.82 | 1.0247 times | Thu 02 April 2026 | 202.33 (3.35%) | 197.93 | 194.28 - 202.38 | 0.9522 times | Fri 27 March 2026 | 195.77 (0.04%) | 198.81 | 192.66 - 199.85 | 1.1256 times | Fri 20 March 2026 | 195.70 (-5.83%) | 209.68 | 194.30 - 214.55 | 0.8733 times | Fri 13 March 2026 | 207.82 (1.73%) | 202.86 | 202.61 - 210.68 | 1.2242 times | Fri 06 March 2026 | 204.29 (-1.37%) | 207.85 | 199.20 - 210.44 | 1.3351 times | Fri 27 February 2026 | 207.12 (-0.51%) | 208.71 | 206.32 - 211.50 | 1.311 times | Fri 20 February 2026 | 208.19 (-1.2%) | 212.01 | 206.68 - 216.43 | 1.1251 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 0.3014 times | Fri 13 February 2026 | 210.72 (7.55%) | 196.35 | 196.03 - 212.62 | 1.7375 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 205.72 and 223.63
| Monthly Target 1 | 190.85 |
| Monthly Target 2 | 202.68 |
| Monthly Target 3 | 208.76 |
| Monthly Target 4 | 220.59 |
| Monthly Target 5 | 226.67 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 214.51 (8.5%) | 197.75 | 196.93 - 214.84 | 0.4514 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0362 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1543 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0414 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3456 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9706 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9399 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3278 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8319 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.901 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1771 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 210.28 |
| 12 day DMA | 205.32 |
| 20 day DMA | 202.03 |
| 35 day DMA | 204.48 |
| 50 day DMA | 204.48 |
| 100 day DMA | 197.75 |
| 150 day DMA | 191.07 |
| 200 day DMA | 183.62 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.61 | 208.66 | 207.32 |
| 12 day EMA | 206.89 | 205.51 | 204.45 |
| 20 day EMA | 205.18 | 204.2 | 203.45 |
| 35 day EMA | 203.59 | 202.95 | 202.46 |
| 50 day EMA | 203.6 | 203.16 | 202.83 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.28 | 208.64 | 207.32 |
| 12 day SMA | 205.32 | 203.72 | 202.42 |
| 20 day SMA | 202.03 | 201.96 | 201.9 |
| 35 day SMA | 204.48 | 204.33 | 204.28 |
| 50 day SMA | 204.48 | 203.94 | 203.46 |
| 100 day SMA | 197.75 | 197.57 | 197.44 |
| 150 day SMA | 191.07 | 190.76 | 190.47 |
| 200 day SMA | 183.62 | 183.32 | 183.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.