Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 203.47 and 213.88
| Daily Target 1 | 195.37 |
| Daily Target 2 | 201.15 |
| Daily Target 3 | 205.78 |
| Daily Target 4 | 211.56 |
| Daily Target 5 | 216.19 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 206.93 (3.03%) | 200.88 | 200.00 - 210.41 | 0.7943 times | Thu 04 June 2026 | 200.85 (0.63%) | 202.31 | 198.25 - 204.01 | 0.7112 times | Wed 03 June 2026 | 199.59 (2.17%) | 195.32 | 195.29 - 200.92 | 1.3676 times | Tue 02 June 2026 | 195.35 (-1.02%) | 197.25 | 194.67 - 198.46 | 0.8372 times | Mon 01 June 2026 | 197.36 (-3.88%) | 205.03 | 197.33 - 207.40 | 0.871 times | Fri 29 May 2026 | 205.33 (-2.36%) | 209.99 | 205.33 - 210.87 | 2.5841 times | Thu 28 May 2026 | 210.29 (-1.82%) | 213.94 | 209.29 - 215.51 | 0.7723 times | Wed 27 May 2026 | 214.18 (-1.81%) | 216.99 | 214.11 - 217.81 | 0.6785 times | Tue 26 May 2026 | 218.13 (0.91%) | 217.58 | 215.73 - 219.75 | 0.8108 times | Fri 22 May 2026 | 216.17 (0.07%) | 218.00 | 215.24 - 218.40 | 0.5731 times | Thu 21 May 2026 | 216.01 (-1.19%) | 217.52 | 214.64 - 217.99 | 1.048 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 200.8 and 216.54
| Weekly Target 1 | 188.26 |
| Weekly Target 2 | 197.6 |
| Weekly Target 3 | 204.00333333333 |
| Weekly Target 4 | 213.34 |
| Weekly Target 5 | 219.74 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 206.93 (0.78%) | 205.03 | 194.67 - 210.41 | 1.3042 times | Fri 29 May 2026 | 205.33 (-5.01%) | 217.58 | 205.33 - 219.75 | 1.3795 times | Fri 22 May 2026 | 216.17 (1.14%) | 212.91 | 211.78 - 220.50 | 1.1568 times | Fri 15 May 2026 | 213.74 (-0.41%) | 215.00 | 213.18 - 221.68 | 1.1718 times | Fri 08 May 2026 | 214.63 (-0.85%) | 214.21 | 208.67 - 217.67 | 0.5549 times | Wed 06 May 2026 | 216.47 (-0.2%) | 215.61 | 212.00 - 218.54 | 0.6314 times | Fri 01 May 2026 | 216.91 (3.91%) | 206.40 | 205.02 - 219.59 | 1.0933 times | Fri 24 April 2026 | 208.75 (-0.84%) | 210.59 | 198.88 - 211.59 | 0.9906 times | Fri 17 April 2026 | 210.52 (1.41%) | 207.65 | 204.79 - 214.99 | 0.8494 times | Fri 10 April 2026 | 207.59 (2.6%) | 201.61 | 199.30 - 210.82 | 0.8681 times | Thu 02 April 2026 | 202.33 (3.35%) | 197.93 | 194.28 - 202.38 | 0.8066 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 200.8 and 216.54
| Monthly Target 1 | 188.26 |
| Monthly Target 2 | 197.6 |
| Monthly Target 3 | 204.00333333333 |
| Monthly Target 4 | 213.34 |
| Monthly Target 5 | 219.74 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 206.93 (0.78%) | 205.03 | 194.67 - 210.41 | 0.3054 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.1874 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9384 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0035 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1178 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0085 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3031 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9399 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9102 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2858 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8057 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 200.02 |
| 12 day DMA | 208.23 |
| 20 day DMA | 211.39 |
| 35 day DMA | 211.66 |
| 50 day DMA | 209.47 |
| 100 day DMA | 204.5 |
| 150 day DMA | 200.38 |
| 200 day DMA | 193.02 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.28 | 201.46 | 201.76 |
| 12 day EMA | 206.38 | 206.28 | 207.27 |
| 20 day EMA | 208.42 | 208.58 | 209.39 |
| 35 day EMA | 208.48 | 208.57 | 209.02 |
| 50 day EMA | 207.46 | 207.48 | 207.75 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.02 | 199.7 | 201.58 |
| 12 day SMA | 208.23 | 209.13 | 210.11 |
| 20 day SMA | 211.39 | 211.69 | 212.47 |
| 35 day SMA | 211.66 | 211.76 | 212.15 |
| 50 day SMA | 209.47 | 209.24 | 209.16 |
| 100 day SMA | 204.5 | 204.32 | 204.18 |
| 150 day SMA | 200.38 | 200.21 | 200.05 |
| 200 day SMA | 193.02 | 192.79 | 192.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.