WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc Strong Daily Stock price targets for WelltowerInc WELL are 188.24 and 192.69 | Daily Target 1 | 184.6 | | Daily Target 2 | 187.43 | | Daily Target 3 | 189.05333333333 | | Daily Target 4 | 191.88 | | Daily Target 5 | 193.5 |
Daily price and volume Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
190.25 (1.33%) |
188.03 |
186.23 - 190.68 |
0.8903 times |
Thu 06 November 2025 |
187.76 (0.76%) |
187.09 |
185.42 - 188.93 |
1.0264 times |
Wed 05 November 2025 |
186.35 (1.08%) |
186.02 |
185.19 - 188.12 |
0.8394 times |
Tue 04 November 2025 |
184.35 (1.83%) |
183.31 |
180.97 - 184.90 |
0.6915 times |
Fri 31 October 2025 |
181.04 (0%) |
179.48 |
178.19 - 181.84 |
1.0835 times |
Fri 31 October 2025 |
181.04 (0.09%) |
179.48 |
178.19 - 181.84 |
1.0835 times |
Thu 30 October 2025 |
180.88 (2.22%) |
177.77 |
177.45 - 181.52 |
0.7515 times |
Wed 29 October 2025 |
176.96 (-1.52%) |
179.04 |
174.91 - 183.54 |
1.2893 times |
Tue 28 October 2025 |
179.70 (-1.59%) |
189.53 |
177.55 - 189.53 |
1.4405 times |
Mon 27 October 2025 |
182.61 (2.62%) |
178.33 |
177.53 - 182.87 |
0.9042 times |
Fri 24 October 2025 |
177.94 (1.07%) |
176.79 |
176.35 - 179.62 |
0.5079 times |
Weekly price and charts WelltowerInc Strong weekly Stock price targets for WelltowerInc WELL are 185.61 and 195.32 | Weekly Target 1 | 177.59 | | Weekly Target 2 | 183.92 | | Weekly Target 3 | 187.3 | | Weekly Target 4 | 193.63 | | Weekly Target 5 | 197.01 |
Weekly price and volumes for Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
190.25 (5.09%) |
183.31 |
180.97 - 190.68 |
0.8889 times |
Fri 31 October 2025 |
181.04 (0%) |
179.48 |
178.19 - 181.84 |
0.2794 times |
Fri 31 October 2025 |
181.04 (1.74%) |
178.33 |
174.91 - 189.53 |
1.4102 times |
Fri 24 October 2025 |
177.94 (1.63%) |
176.33 |
173.13 - 179.62 |
0.7365 times |
Fri 17 October 2025 |
175.09 (0.03%) |
175.00 |
168.83 - 178.50 |
0.8461 times |
Fri 03 October 2025 |
175.04 (0.08%) |
175.00 |
174.24 - 180.40 |
1.0655 times |
Fri 26 September 2025 |
174.90 (5.88%) |
165.45 |
164.54 - 175.10 |
1.1261 times |
Fri 19 September 2025 |
165.19 (-2.33%) |
169.30 |
164.33 - 170.41 |
2.2448 times |
Fri 12 September 2025 |
169.13 (0.78%) |
167.81 |
166.96 - 170.99 |
0.7372 times |
Fri 05 September 2025 |
167.82 (-0.27%) |
168.09 |
164.33 - 169.47 |
0.6652 times |
Fri 29 August 2025 |
168.28 (0%) |
167.50 |
167.29 - 168.56 |
0.1169 times |
Monthly price and charts WelltowerInc Strong monthly Stock price targets for WelltowerInc WELL are 185.61 and 195.32 | Monthly Target 1 | 177.59 | | Monthly Target 2 | 183.92 | | Monthly Target 3 | 187.3 | | Monthly Target 4 | 193.63 | | Monthly Target 5 | 197.01 |
Monthly price and volumes Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
190.25 (5.09%) |
183.31 |
180.97 - 190.68 |
0.2305 times |
Fri 31 October 2025 |
181.04 (1.63%) |
178.37 |
168.83 - 189.53 |
0.979 times |
Tue 30 September 2025 |
178.14 (5.86%) |
168.09 |
164.33 - 178.54 |
1.3831 times |
Fri 29 August 2025 |
168.28 (1.94%) |
166.86 |
161.26 - 171.09 |
0.8666 times |
Thu 31 July 2025 |
165.07 (7.38%) |
154.16 |
148.97 - 168.84 |
0.9385 times |
Mon 30 June 2025 |
153.73 (-0.36%) |
153.20 |
148.60 - 156.22 |
1.2262 times |
Fri 30 May 2025 |
154.28 (1.11%) |
151.50 |
142.65 - 154.91 |
1.0532 times |
Wed 30 April 2025 |
152.59 (-0.4%) |
154.05 |
130.29 - 157.40 |
1.0896 times |
Mon 31 March 2025 |
153.21 (-0.2%) |
153.49 |
143.58 - 158.55 |
1.2391 times |
Fri 28 February 2025 |
153.51 (12.48%) |
136.00 |
135.75 - 153.90 |
0.994 times |
Fri 31 January 2025 |
136.48 (8.29%) |
125.64 |
123.11 - 139.90 |
0.9812 times |
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value | | 5 day DMA | 185.95 | | 12 day DMA | 182.08 | | 20 day DMA | 179.02 | | 35 day DMA | 175.83 | | 50 day DMA | 173.42 | | 100 day DMA | 166.12 | | 150 day DMA | 160.17 | | 200 day DMA | 156.51 | EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.54 | 184.69 | 183.16 | | 12 day EMA | 182.94 | 181.61 | 180.49 | | 20 day EMA | 180.39 | 179.35 | 178.47 | | 35 day EMA | 176.9 | 176.11 | 175.42 | | 50 day EMA | 173.98 | 173.32 | 172.73 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.95 | 184.11 | 182.73 | | 12 day SMA | 182.08 | 180.89 | 179.83 | | 20 day SMA | 179.02 | 178.26 | 177.64 | | 35 day SMA | 175.83 | 175.22 | 174.67 | | 50 day SMA | 173.42 | 172.9 | 172.49 | | 100 day SMA | 166.12 | 165.72 | 165.39 | | 150 day SMA | 160.17 | 159.93 | 159.7 | | 200 day SMA | 156.51 | 156.2 | 155.89 |
|
|
