Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 239.29 and 244.4
| Daily Target 1 | 235.27 |
| Daily Target 2 | 238.2 |
| Daily Target 3 | 240.38333333333 |
| Daily Target 4 | 243.31 |
| Daily Target 5 | 245.49 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 241.12 (1.06%) | 239.11 | 237.46 - 242.57 | 0.8649 times | Wed 02 September 2026 | 238.59 (-0.76%) | 240.70 | 236.65 - 240.98 | 0.9447 times | Tue 01 September 2026 | 240.42 (1.77%) | 238.05 | 237.91 - 242.97 | 1.2827 times | Mon 31 August 2026 | 236.24 (-0.77%) | 236.42 | 233.52 - 237.89 | 1.8436 times | Fri 28 August 2026 | 238.07 (-0.64%) | 241.32 | 237.47 - 241.39 | 0.8001 times | Thu 27 August 2026 | 239.60 (-0.81%) | 238.45 | 237.22 - 240.63 | 0.8975 times | Wed 26 August 2026 | 241.56 (0.17%) | 241.96 | 238.96 - 243.04 | 0.8891 times | Tue 25 August 2026 | 241.15 (0.47%) | 240.78 | 238.67 - 242.31 | 0.6655 times | Mon 24 August 2026 | 240.01 (0.33%) | 239.85 | 238.46 - 242.78 | 0.6329 times | Fri 21 August 2026 | 239.22 (0.77%) | 237.18 | 236.08 - 241.11 | 1.179 times | Thu 20 August 2026 | 237.40 (0.71%) | 235.90 | 235.11 - 238.79 | 1.0073 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 237.32 and 246.77
| Weekly Target 1 | 229.75 |
| Weekly Target 2 | 235.44 |
| Weekly Target 3 | 239.20333333333 |
| Weekly Target 4 | 244.89 |
| Weekly Target 5 | 248.65 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 241.12 (1.28%) | 236.42 | 233.52 - 242.97 | 1.0629 times | Fri 28 August 2026 | 238.07 (-0.48%) | 239.85 | 237.22 - 243.04 | 0.8366 times | Fri 21 August 2026 | 239.22 (1.57%) | 234.44 | 233.00 - 241.11 | 1.0103 times | Fri 14 August 2026 | 235.52 (-0.59%) | 236.90 | 224.97 - 237.02 | 1.2381 times | Fri 07 August 2026 | 236.92 (1.06%) | 235.06 | 226.48 - 239.20 | 1.3148 times | Fri 31 July 2026 | 234.44 (-6.99%) | 251.14 | 232.63 - 255.20 | 1.2557 times | Fri 24 July 2026 | 252.07 (0%) | 248.48 | 246.03 - 252.94 | 0.2678 times | Fri 24 July 2026 | 252.07 (3.63%) | 243.46 | 242.27 - 252.94 | 1.0881 times | Fri 17 July 2026 | 243.25 (5.03%) | 233.17 | 230.90 - 246.43 | 1.0735 times | Fri 10 July 2026 | 231.59 (-1.89%) | 235.87 | 228.37 - 239.10 | 0.8523 times | Thu 02 July 2026 | 236.06 (3.84%) | 227.24 | 223.92 - 236.06 | 0.8529 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 238.89 and 245.21
| Monthly Target 1 | 233.93 |
| Monthly Target 2 | 237.52 |
| Monthly Target 3 | 240.24666666667 |
| Monthly Target 4 | 243.84 |
| Monthly Target 5 | 246.57 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 241.12 (2.07%) | 238.05 | 236.65 - 242.97 | 0.137 times | Mon 31 August 2026 | 236.24 (0.77%) | 235.06 | 224.97 - 243.04 | 0.9868 times | Fri 31 July 2026 | 234.44 (3.32%) | 227.60 | 226.97 - 255.20 | 1.0476 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.2853 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.1847 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9362 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0011 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1152 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0061 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3001 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9378 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 238.89 |
| 12 day DMA | 239.09 |
| 20 day DMA | 236.9 |
| 35 day DMA | 239.05 |
| 50 day DMA | 237.42 |
| 100 day DMA | 224.61 |
| 150 day DMA | 217.72 |
| 200 day DMA | 211.09 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.59 | 238.83 | 238.95 |
| 12 day EMA | 238.77 | 238.34 | 238.3 |
| 20 day EMA | 238.1 | 237.78 | 237.7 |
| 35 day EMA | 236.75 | 236.49 | 236.37 |
| 50 day EMA | 235.84 | 235.62 | 235.5 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.89 | 238.58 | 239.18 |
| 12 day SMA | 239.09 | 238.62 | 238.35 |
| 20 day SMA | 236.9 | 236.65 | 236.58 |
| 35 day SMA | 239.05 | 239.11 | 239.19 |
| 50 day SMA | 237.42 | 237.08 | 236.73 |
| 100 day SMA | 224.61 | 224.31 | 224.04 |
| 150 day SMA | 217.72 | 217.36 | 217.03 |
| 200 day SMA | 211.09 | 210.88 | 210.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.