Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 243.76 and 246.44
| Daily Target 1 | 241.61 |
| Daily Target 2 | 243.23 |
| Daily Target 3 | 244.29333333333 |
| Daily Target 4 | 245.91 |
| Daily Target 5 | 246.97 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 244.84 (0.65%) | 243.46 | 242.68 - 245.36 | 1.1047 times | Fri 17 July 2026 | 243.25 (0.73%) | 244.07 | 242.23 - 246.43 | 1.1848 times | Thu 16 July 2026 | 241.49 (3.51%) | 234.26 | 233.87 - 241.79 | 1.1505 times | Wed 15 July 2026 | 233.29 (-1.15%) | 236.69 | 232.32 - 238.03 | 1.0812 times | Tue 14 July 2026 | 236.00 (0.62%) | 235.40 | 234.00 - 237.22 | 1.4105 times | Mon 13 July 2026 | 234.55 (1.28%) | 233.17 | 230.90 - 235.73 | 0.8075 times | Fri 10 July 2026 | 231.59 (-0.2%) | 232.73 | 228.37 - 233.01 | 0.5782 times | Thu 09 July 2026 | 232.06 (-0.78%) | 233.67 | 231.71 - 234.70 | 0.4161 times | Wed 08 July 2026 | 233.89 (-1.56%) | 236.62 | 233.81 - 238.00 | 0.4854 times | Tue 07 July 2026 | 237.59 (2.11%) | 234.53 | 233.26 - 239.10 | 1.7811 times | Mon 06 July 2026 | 232.69 (-1.43%) | 235.87 | 231.01 - 236.34 | 1.2126 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 243.76 and 246.44
| Weekly Target 1 | 241.61 |
| Weekly Target 2 | 243.23 |
| Weekly Target 3 | 244.29333333333 |
| Weekly Target 4 | 245.91 |
| Weekly Target 5 | 246.97 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 244.84 (0.65%) | 243.46 | 242.68 - 245.36 | 0.1781 times | Fri 17 July 2026 | 243.25 (5.03%) | 233.17 | 230.90 - 246.43 | 0.9082 times | Fri 10 July 2026 | 231.59 (-1.89%) | 235.87 | 228.37 - 239.10 | 0.7211 times | Thu 02 July 2026 | 236.06 (3.84%) | 227.24 | 223.92 - 236.06 | 0.7216 times | Fri 26 June 2026 | 227.33 (10.01%) | 207.79 | 206.21 - 228.53 | 1.3914 times | Thu 18 June 2026 | 206.65 (-3.54%) | 212.65 | 202.90 - 215.73 | 1.35 times | Fri 12 June 2026 | 214.23 (3.53%) | 207.12 | 198.97 - 214.92 | 1.0397 times | Fri 05 June 2026 | 206.93 (0.78%) | 205.03 | 194.67 - 210.41 | 1.2531 times | Fri 29 May 2026 | 205.33 (-5.01%) | 217.58 | 205.33 - 219.75 | 1.3254 times | Fri 22 May 2026 | 216.17 (1.14%) | 212.91 | 211.78 - 220.50 | 1.1115 times | Fri 15 May 2026 | 213.74 (-0.41%) | 215.00 | 213.18 - 221.68 | 1.1259 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 235.91 and 255.37
| Monthly Target 1 | 219.95 |
| Monthly Target 2 | 232.4 |
| Monthly Target 3 | 239.41333333333 |
| Monthly Target 4 | 251.86 |
| Monthly Target 5 | 258.87 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 244.84 (7.9%) | 227.60 | 226.97 - 246.43 | 0.5413 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.2566 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.1582 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9153 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 0.9788 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0903 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 0.9837 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2711 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9168 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8878 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2542 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 239.77 |
| 12 day DMA | 236.44 |
| 20 day DMA | 231.19 |
| 35 day DMA | 220.33 |
| 50 day DMA | 218.94 |
| 100 day DMA | 212.82 |
| 150 day DMA | 205.94 |
| 200 day DMA | 201.32 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.73 | 238.67 | 236.38 |
| 12 day EMA | 235.96 | 234.35 | 232.73 |
| 20 day EMA | 231.56 | 230.16 | 228.78 |
| 35 day EMA | 226.51 | 225.43 | 224.38 |
| 50 day EMA | 220.82 | 219.84 | 218.89 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.77 | 237.72 | 235.38 |
| 12 day SMA | 236.44 | 235.22 | 233.86 |
| 20 day SMA | 231.19 | 229.28 | 227.44 |
| 35 day SMA | 220.33 | 219.35 | 218.52 |
| 50 day SMA | 218.94 | 218.37 | 217.84 |
| 100 day SMA | 212.82 | 212.46 | 212.13 |
| 150 day SMA | 205.94 | 205.54 | 205.19 |
| 200 day SMA | 201.32 | 200.95 | 200.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.