Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 220.86 and 226.95
| Daily Target 1 | 219.75 |
| Daily Target 2 | 221.96 |
| Daily Target 3 | 225.84333333333 |
| Daily Target 4 | 228.05 |
| Daily Target 5 | 231.93 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 224.16 (-1.56%) | 227.35 | 223.64 - 229.73 | 0.9765 times | Fri 02 October 2026 | 227.71 (0.34%) | 226.87 | 225.36 - 229.93 | 1.0553 times | Thu 01 October 2026 | 226.94 (-1.43%) | 228.93 | 226.23 - 230.25 | 1.1396 times | Wed 30 September 2026 | 230.24 (-1.14%) | 233.20 | 230.24 - 234.44 | 1.1945 times | Tue 29 September 2026 | 232.90 (-0.03%) | 232.58 | 231.08 - 234.14 | 0.757 times | Mon 28 September 2026 | 232.96 (0.69%) | 234.41 | 231.35 - 234.82 | 0.9336 times | Fri 25 September 2026 | 231.37 (-0.96%) | 233.84 | 229.88 - 237.32 | 0.9197 times | Thu 24 September 2026 | 233.61 (1.63%) | 234.00 | 232.85 - 236.97 | 1.097 times | Wed 23 September 2026 | 229.87 (-0.23%) | 229.00 | 228.95 - 231.99 | 1.1012 times | Tue 22 September 2026 | 230.39 (-1.02%) | 229.95 | 229.00 - 231.64 | 0.8257 times | Mon 21 September 2026 | 232.76 (1.7%) | 229.26 | 228.51 - 233.96 | 1.1207 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 220.86 and 226.95
| Weekly Target 1 | 219.75 |
| Weekly Target 2 | 221.96 |
| Weekly Target 3 | 225.84333333333 |
| Weekly Target 4 | 228.05 |
| Weekly Target 5 | 231.93 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 224.16 (-1.56%) | 227.35 | 223.64 - 229.73 | 0.1991 times | Fri 02 October 2026 | 227.71 (-1.58%) | 234.41 | 225.36 - 234.82 | 1.0358 times | Fri 25 September 2026 | 231.37 (1.09%) | 229.26 | 228.51 - 237.32 | 1.0326 times | Fri 18 September 2026 | 228.87 (-2.86%) | 238.59 | 228.00 - 240.31 | 1.317 times | Fri 11 September 2026 | 235.62 (-0.23%) | 234.28 | 234.08 - 240.35 | 0.738 times | Fri 04 September 2026 | 236.17 (-0.8%) | 236.42 | 233.52 - 242.97 | 1.2523 times | Fri 28 August 2026 | 238.07 (-0.48%) | 239.85 | 237.22 - 243.04 | 0.8414 times | Fri 21 August 2026 | 239.22 (1.57%) | 234.44 | 233.00 - 241.11 | 1.0161 times | Fri 14 August 2026 | 235.52 (-0.59%) | 236.90 | 224.97 - 237.02 | 1.2453 times | Fri 07 August 2026 | 236.92 (1.06%) | 235.06 | 226.48 - 239.20 | 1.3223 times | Fri 31 July 2026 | 234.44 (-6.99%) | 251.14 | 232.63 - 255.20 | 1.2629 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 220.6 and 227.21
| Monthly Target 1 | 219.41 |
| Monthly Target 2 | 221.78 |
| Monthly Target 3 | 226.01666666667 |
| Monthly Target 4 | 228.39 |
| Monthly Target 5 | 232.63 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 224.16 (-2.64%) | 228.93 | 223.64 - 230.25 | 0.1375 times | Wed 30 September 2026 | 230.24 (-2.54%) | 238.05 | 228.00 - 242.97 | 0.9628 times | Mon 31 August 2026 | 236.24 (0.77%) | 235.06 | 224.97 - 243.04 | 1.0256 times | Fri 31 July 2026 | 234.44 (3.32%) | 227.60 | 226.97 - 255.20 | 1.0888 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.3358 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.2313 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.973 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0405 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1591 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0457 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3512 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 228.39 |
| 12 day DMA | 230.15 |
| 20 day DMA | 232 |
| 35 day DMA | 234.74 |
| 50 day DMA | 235.11 |
| 100 day DMA | 228.65 |
| 150 day DMA | 221.58 |
| 200 day DMA | 214.72 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.59 | 229.3 | 230.1 |
| 12 day EMA | 229.95 | 231 | 231.6 |
| 20 day EMA | 231.62 | 232.4 | 232.89 |
| 35 day EMA | 233.57 | 234.12 | 234.5 |
| 50 day EMA | 235.51 | 235.97 | 236.31 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.39 | 230.15 | 230.88 |
| 12 day SMA | 230.15 | 230.82 | 231.39 |
| 20 day SMA | 232 | 232.6 | 233.27 |
| 35 day SMA | 234.74 | 235.07 | 235.26 |
| 50 day SMA | 235.11 | 235.67 | 236.15 |
| 100 day SMA | 228.65 | 228.61 | 228.51 |
| 150 day SMA | 221.58 | 221.48 | 221.36 |
| 200 day SMA | 214.72 | 214.54 | 214.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.