QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCD are 10.33 and 10.36 | Daily Target 1 | 10.31 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.336666666667 | | Daily Target 4 | 10.35 | | Daily Target 5 | 10.37 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.34 (0.58%) |
10.34 |
10.32 - 10.35 |
0.6318 times |
Thu 23 October 2025 |
10.28 (-0.58%) |
10.36 |
10.27 - 10.39 |
1.5819 times |
Wed 22 October 2025 |
10.34 (0%) |
10.40 |
10.31 - 10.40 |
0.5226 times |
Tue 21 October 2025 |
10.34 (-0.29%) |
10.37 |
10.30 - 10.37 |
0.7221 times |
Mon 20 October 2025 |
10.37 (0.68%) |
10.30 |
10.23 - 10.39 |
0.9596 times |
Fri 17 October 2025 |
10.30 (-0.19%) |
10.22 |
10.22 - 10.35 |
0.2328 times |
Thu 16 October 2025 |
10.32 (-0.67%) |
10.48 |
10.24 - 10.48 |
0.9834 times |
Wed 15 October 2025 |
10.39 (2.06%) |
10.22 |
10.22 - 10.50 |
1.5202 times |
Tue 14 October 2025 |
10.18 (1.09%) |
10.10 |
10.10 - 10.22 |
0.9976 times |
Mon 13 October 2025 |
10.07 (-0.3%) |
10.12 |
9.95 - 10.18 |
1.848 times |
Fri 10 October 2025 |
10.10 (-0.98%) |
10.30 |
10.01 - 10.30 |
1.1401 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCD are 10.29 and 10.46 | Weekly Target 1 | 10.15 | | Weekly Target 2 | 10.25 | | Weekly Target 3 | 10.323333333333 | | Weekly Target 4 | 10.42 | | Weekly Target 5 | 10.49 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.34 (0.39%) |
10.30 |
10.23 - 10.40 |
0.6236 times |
Fri 17 October 2025 |
10.30 (1.98%) |
10.12 |
9.95 - 10.50 |
0.7879 times |
Fri 10 October 2025 |
10.10 (-3.07%) |
10.42 |
10.01 - 10.59 |
1.3621 times |
Fri 03 October 2025 |
10.42 (-2.98%) |
10.50 |
10.03 - 10.73 |
2.6603 times |
Fri 26 September 2025 |
10.74 (-1.2%) |
10.94 |
10.57 - 10.98 |
0.5459 times |
Fri 19 September 2025 |
10.87 (3.82%) |
10.47 |
10.35 - 10.99 |
0.507 times |
Fri 12 September 2025 |
10.47 (0.19%) |
10.16 |
10.10 - 10.56 |
0.401 times |
Fri 05 September 2025 |
10.45 (4.5%) |
10.00 |
9.90 - 10.52 |
1.1983 times |
Fri 29 August 2025 |
10.00 (0%) |
10.55 |
9.96 - 10.55 |
0.5164 times |
Fri 29 August 2025 |
10.00 (-12.51%) |
11.30 |
9.96 - 11.53 |
1.3975 times |
Fri 22 August 2025 |
11.43 (14.3%) |
9.87 |
9.87 - 11.71 |
1.3459 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCD are 9.83 and 10.47 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 10 | | Monthly Target 3 | 10.293333333333 | | Monthly Target 4 | 10.64 | | Monthly Target 5 | 10.93 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.34 (2.38%) |
10.44 |
9.95 - 10.59 |
1.0883 times |
Tue 30 September 2025 |
10.10 (1%) |
10.00 |
9.90 - 10.99 |
1.1805 times |
Fri 29 August 2025 |
10.00 (13.25%) |
9.01 |
8.70 - 11.71 |
1.3543 times |
Thu 31 July 2025 |
8.83 (-12.23%) |
10.18 |
8.50 - 10.21 |
0.779 times |
Mon 30 June 2025 |
10.06 (27.18%) |
7.83 |
7.60 - 10.29 |
1.0595 times |
Fri 30 May 2025 |
7.91 (-12.5%) |
9.06 |
7.23 - 9.45 |
1.6226 times |
Wed 30 April 2025 |
9.04 (-10.41%) |
10.09 |
8.70 - 10.10 |
0.82 times |
Mon 31 March 2025 |
10.09 (-15.92%) |
12.00 |
9.74 - 12.00 |
1.0171 times |
Fri 28 February 2025 |
12.00 (-3.61%) |
12.60 |
12.00 - 12.63 |
0.3486 times |
Fri 31 January 2025 |
12.45 (2.89%) |
12.35 |
11.88 - 13.00 |
0.73 times |
Tue 31 December 2024 |
12.10 (-6.78%) |
12.48 |
11.27 - 12.48 |
0.7396 times |
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value | | 5 day DMA | 10.33 | | 12 day DMA | 10.27 | | 20 day DMA | 10.29 | | 35 day DMA | 10.46 | | 50 day DMA | 10.52 | | 100 day DMA | 9.92 | | 150 day DMA | 9.61 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.32 | 10.31 | 10.33 | | 12 day EMA | 10.31 | 10.31 | 10.32 | | 20 day EMA | 10.35 | 10.35 | 10.36 | | 35 day EMA | 10.38 | 10.38 | 10.39 | | 50 day EMA | 10.44 | 10.44 | 10.45 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.33 | 10.33 | 10.33 | | 12 day SMA | 10.27 | 10.25 | 10.27 | | 20 day SMA | 10.29 | 10.31 | 10.33 | | 35 day SMA | 10.46 | 10.46 | 10.46 | | 50 day SMA | 10.52 | 10.51 | 10.5 | | 100 day SMA | 9.92 | 9.89 | 9.87 | | 150 day SMA | 9.61 | 9.61 | 9.62 | | 200 day SMA | 10.19 | 10.19 | 10.2 |
|
|
