Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 10.09 and 10.15
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.16 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.12 (0.3%) | 10.06 | 10.06 - 10.12 | 0.1497 times | Mon 13 April 2026 | 10.09 (-0.59%) | 10.05 | 9.96 - 10.49 | 0.3861 times | Fri 10 April 2026 | 10.15 (0%) | 10.10 | 10.00 - 10.15 | 0.2443 times | Thu 09 April 2026 | 10.15 (-0.98%) | 10.21 | 10.02 - 10.25 | 0.398 times | Wed 08 April 2026 | 10.25 (0.99%) | 10.10 | 10.10 - 10.30 | 0.3546 times | Tue 07 April 2026 | 10.15 (0.5%) | 10.05 | 10.00 - 10.15 | 0.3428 times | Mon 06 April 2026 | 10.10 (0.2%) | 10.10 | 9.98 - 10.14 | 0.7013 times | Thu 02 April 2026 | 10.08 (-2.8%) | 10.30 | 10.00 - 10.30 | 1.3199 times | Wed 01 April 2026 | 10.37 (-1.24%) | 10.40 | 9.76 - 10.45 | 0.5201 times | Tue 31 March 2026 | 10.50 (1.45%) | 10.34 | 10.08 - 10.50 | 5.5831 times | Mon 30 March 2026 | 10.35 (-0.48%) | 10.36 | 10.26 - 10.39 | 1.2293 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 10.04 and 10.57
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.12 (-0.3%) | 10.05 | 9.96 - 10.49 | 0.0575 times | Fri 10 April 2026 | 10.15 (0.69%) | 10.10 | 9.98 - 10.30 | 0.219 times | Thu 02 April 2026 | 10.08 (-3.08%) | 10.36 | 9.76 - 10.50 | 0.9284 times | Fri 27 March 2026 | 10.40 (-0.76%) | 10.50 | 10.00 - 10.53 | 0.5851 times | Fri 20 March 2026 | 10.48 (-1.13%) | 10.60 | 10.21 - 10.65 | 0.4075 times | Fri 13 March 2026 | 10.60 (17.26%) | 8.95 | 8.95 - 10.72 | 0.8566 times | Fri 06 March 2026 | 9.04 (-0.66%) | 8.90 | 8.46 - 9.12 | 1.2358 times | Fri 27 February 2026 | 9.10 (7.06%) | 8.50 | 8.24 - 9.10 | 1.6087 times | Fri 20 February 2026 | 8.50 (0.12%) | 8.32 | 8.15 - 8.55 | 2.4407 times | Fri 13 February 2026 | 8.49 (0%) | 8.30 | 8.15 - 8.50 | 1.6607 times | Fri 13 February 2026 | 8.49 (-1.16%) | 8.60 | 6.01 - 9.50 | 4.835 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 9.58 and 10.31
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.12 (-3.62%) | 10.40 | 9.76 - 10.49 | 0.1465 times | Tue 31 March 2026 | 10.50 (15.38%) | 8.90 | 8.46 - 10.72 | 1.1799 times | Fri 27 February 2026 | 9.10 (7.82%) | 8.34 | 6.01 - 9.50 | 3.3523 times | Fri 30 January 2026 | 8.44 (3.94%) | 8.21 | 7.91 - 9.00 | 0.6472 times | Wed 31 December 2025 | 8.12 (-16.63%) | 8.94 | 8.04 - 10.00 | 0.9427 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.4981 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 0.9309 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 0.8202 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 0.941 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.5413 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 0.7361 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.33 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.15 | 10.18 |
| 12 day EMA | 10.18 | 10.19 | 10.21 |
| 20 day EMA | 10.11 | 10.11 | 10.11 |
| 35 day EMA | 9.81 | 9.79 | 9.77 |
| 50 day EMA | 9.44 | 9.41 | 9.38 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.16 | 10.16 |
| 12 day SMA | 10.23 | 10.26 | 10.28 |
| 20 day SMA | 10.33 | 10.35 | 10.37 |
| 35 day SMA | 9.88 | 9.83 | 9.79 |
| 50 day SMA | 9.46 | 9.43 | 9.39 |
| 100 day SMA | 9.23 | 9.24 | 9.24 |
| 150 day SMA | 9.65 | 9.65 | 9.65 |
| 200 day SMA | 9.72 | 9.72 | 9.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.