QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCD are 9.69 and 10.28 | Daily Target 1 | 9.58 | | Daily Target 2 | 9.79 | | Daily Target 3 | 10.17 | | Daily Target 4 | 10.38 | | Daily Target 5 | 10.76 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.00 (-6.98%) |
10.55 |
9.96 - 10.55 |
1.8822 times |
Thu 28 August 2025 |
10.75 (-3.5%) |
11.29 |
10.75 - 11.29 |
0.9191 times |
Wed 27 August 2025 |
11.14 (-2.37%) |
11.33 |
10.80 - 11.47 |
1.0926 times |
Tue 26 August 2025 |
11.41 (2.33%) |
11.28 |
11.23 - 11.53 |
0.6893 times |
Mon 25 August 2025 |
11.15 (-2.45%) |
11.30 |
11.15 - 11.38 |
0.5109 times |
Fri 22 August 2025 |
11.43 (3.35%) |
11.19 |
11.00 - 11.71 |
1.3835 times |
Thu 21 August 2025 |
11.06 (0.09%) |
11.14 |
10.95 - 11.25 |
0.2738 times |
Wed 20 August 2025 |
11.05 (2.22%) |
10.80 |
10.79 - 11.39 |
0.7113 times |
Tue 19 August 2025 |
10.81 (6.71%) |
10.10 |
10.10 - 10.94 |
1.0682 times |
Mon 18 August 2025 |
10.13 (1.3%) |
9.87 |
9.87 - 10.21 |
1.4691 times |
Fri 15 August 2025 |
10.00 (2.77%) |
9.68 |
9.66 - 10.10 |
0.8824 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCD are 9.2 and 10.77 | Weekly Target 1 | 8.93 | | Weekly Target 2 | 9.46 | | Weekly Target 3 | 10.496666666667 | | Weekly Target 4 | 11.03 | | Weekly Target 5 | 12.07 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.00 (-12.51%) |
11.30 |
9.96 - 11.53 |
1.6802 times |
Fri 22 August 2025 |
11.43 (14.3%) |
9.87 |
9.87 - 11.71 |
1.6181 times |
Fri 15 August 2025 |
10.00 (8.34%) |
9.17 |
9.08 - 10.10 |
1.0175 times |
Fri 08 August 2025 |
9.23 (1.65%) |
9.20 |
9.03 - 9.45 |
0.757 times |
Fri 01 August 2025 |
9.08 (-3.3%) |
9.41 |
8.50 - 9.76 |
0.8207 times |
Fri 25 July 2025 |
9.39 (-3.2%) |
9.82 |
9.31 - 9.90 |
0.703 times |
Fri 18 July 2025 |
9.70 (-0.31%) |
9.76 |
9.70 - 10.21 |
0.6583 times |
Fri 11 July 2025 |
9.73 (-2.6%) |
9.72 |
9.59 - 10.17 |
0.4539 times |
Thu 03 July 2025 |
9.99 (2.88%) |
10.05 |
9.86 - 10.29 |
1.1005 times |
Fri 27 June 2025 |
9.71 (6.47%) |
9.01 |
8.81 - 10.21 |
1.1908 times |
Fri 20 June 2025 |
9.12 (6.17%) |
8.65 |
8.55 - 9.43 |
1.0908 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCD are 9.35 and 12.36 | Monthly Target 1 | 7.13 | | Monthly Target 2 | 8.56 | | Monthly Target 3 | 10.136666666667 | | Monthly Target 4 | 11.57 | | Monthly Target 5 | 13.15 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.00 (13.25%) |
9.01 |
8.70 - 11.71 |
1.3781 times |
Thu 31 July 2025 |
8.83 (-12.23%) |
10.18 |
8.50 - 10.21 |
0.8877 times |
Mon 30 June 2025 |
10.06 (27.18%) |
7.83 |
7.60 - 10.29 |
1.2072 times |
Fri 30 May 2025 |
7.91 (-12.5%) |
9.06 |
7.23 - 9.45 |
1.8489 times |
Wed 30 April 2025 |
9.04 (-10.41%) |
10.09 |
8.70 - 10.10 |
0.9343 times |
Mon 31 March 2025 |
10.09 (-15.92%) |
12.00 |
9.74 - 12.00 |
1.1589 times |
Fri 28 February 2025 |
12.00 (-3.61%) |
12.60 |
12.00 - 12.63 |
0.3973 times |
Fri 31 January 2025 |
12.45 (2.89%) |
12.35 |
11.88 - 13.00 |
0.8318 times |
Tue 31 December 2024 |
12.10 (-6.78%) |
12.48 |
11.27 - 12.48 |
0.8428 times |
Tue 26 November 2024 |
12.98 (-2.41%) |
13.30 |
12.67 - 13.83 |
0.5132 times |
Thu 31 October 2024 |
13.30 (0.45%) |
13.24 |
12.97 - 14.00 |
0.5413 times |
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value | | 5 day DMA | 10.89 | | 12 day DMA | 10.72 | | 20 day DMA | 10.14 | | 35 day DMA | 9.88 | | 50 day DMA | 9.81 | | 100 day DMA | 9.27 | | 150 day DMA | 9.99 | | 200 day DMA | 10.62 | EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.67 | 11.01 | 11.14 | | 12 day EMA | 10.59 | 10.7 | 10.69 | | 20 day EMA | 10.35 | 10.39 | 10.35 | | 35 day EMA | 10.08 | 10.08 | 10.04 | | 50 day EMA | 9.82 | 9.81 | 9.77 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.89 | 11.18 | 11.24 | | 12 day SMA | 10.72 | 10.69 | 10.59 | | 20 day SMA | 10.14 | 10.08 | 10.01 | | 35 day SMA | 9.88 | 9.87 | 9.84 | | 50 day SMA | 9.81 | 9.79 | 9.75 | | 100 day SMA | 9.27 | 9.26 | 9.24 | | 150 day SMA | 9.99 | 10.01 | 10.02 | | 200 day SMA | 10.62 | 10.63 | 10.65 |
|
|
