QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCD are 9.35 and 9.58 | Daily Target 1 | 9.16 | | Daily Target 2 | 9.31 | | Daily Target 3 | 9.3933333333333 | | Daily Target 4 | 9.54 | | Daily Target 5 | 9.62 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.45 (1.94%) |
9.29 |
9.25 - 9.48 |
0.5743 times |
Mon 08 December 2025 |
9.27 (1.98%) |
9.15 |
9.07 - 9.40 |
0.8326 times |
Fri 05 December 2025 |
9.09 (-1.73%) |
9.20 |
9.06 - 9.20 |
0.2858 times |
Thu 04 December 2025 |
9.25 (0%) |
9.37 |
9.00 - 9.37 |
2.0583 times |
Wed 03 December 2025 |
9.25 (1.65%) |
8.95 |
8.95 - 9.29 |
2.5062 times |
Tue 02 December 2025 |
9.10 (-1.3%) |
9.16 |
9.01 - 9.20 |
0.5991 times |
Mon 01 December 2025 |
9.22 (-5.34%) |
8.94 |
8.92 - 9.36 |
1.0415 times |
Fri 28 November 2025 |
9.74 (1.46%) |
9.74 |
9.68 - 9.87 |
0.3545 times |
Wed 26 November 2025 |
9.60 (3.11%) |
9.42 |
9.42 - 9.68 |
1.1981 times |
Tue 25 November 2025 |
9.31 (-5.48%) |
9.82 |
9.31 - 9.89 |
0.5496 times |
Mon 24 November 2025 |
9.85 (-0.81%) |
9.92 |
9.82 - 9.92 |
0.4287 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCD are 9.26 and 9.67 | Weekly Target 1 | 8.92 | | Weekly Target 2 | 9.19 | | Weekly Target 3 | 9.3333333333333 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 9.74 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.45 (3.96%) |
9.15 |
9.07 - 9.48 |
0.5056 times |
Fri 05 December 2025 |
9.09 (-6.67%) |
8.94 |
8.92 - 9.37 |
2.3326 times |
Fri 28 November 2025 |
9.74 (-1.91%) |
9.92 |
9.31 - 9.92 |
0.9095 times |
Fri 21 November 2025 |
9.93 (-5.43%) |
10.50 |
9.81 - 10.60 |
0.9115 times |
Fri 14 November 2025 |
10.50 (0.77%) |
10.43 |
10.40 - 10.65 |
0.873 times |
Fri 07 November 2025 |
10.42 (-1.7%) |
10.55 |
9.58 - 10.63 |
1.0685 times |
Fri 31 October 2025 |
10.60 (0%) |
10.49 |
10.49 - 10.62 |
0.1037 times |
Fri 31 October 2025 |
10.60 (2.51%) |
10.40 |
10.31 - 10.63 |
1.2167 times |
Fri 24 October 2025 |
10.34 (0.39%) |
10.30 |
10.23 - 10.40 |
0.9184 times |
Fri 17 October 2025 |
10.30 (1.98%) |
10.12 |
9.95 - 10.50 |
1.1604 times |
Fri 10 October 2025 |
10.10 (-3.07%) |
10.42 |
10.01 - 10.59 |
2.0059 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCD are 9.19 and 9.75 | Monthly Target 1 | 8.72 | | Monthly Target 2 | 9.09 | | Monthly Target 3 | 9.2833333333333 | | Monthly Target 4 | 9.65 | | Monthly Target 5 | 9.84 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.45 (-2.98%) |
8.94 |
8.92 - 9.48 |
0.5184 times |
Fri 28 November 2025 |
9.74 (-8.11%) |
10.55 |
9.31 - 10.65 |
0.6873 times |
Fri 31 October 2025 |
10.60 (4.95%) |
10.44 |
9.95 - 10.63 |
1.2846 times |
Tue 30 September 2025 |
10.10 (1%) |
10.00 |
9.90 - 10.99 |
1.1317 times |
Fri 29 August 2025 |
10.00 (13.25%) |
9.01 |
8.70 - 11.71 |
1.2984 times |
Thu 31 July 2025 |
8.83 (-12.23%) |
10.18 |
8.50 - 10.21 |
0.7469 times |
Mon 30 June 2025 |
10.06 (27.18%) |
7.83 |
7.60 - 10.29 |
1.0158 times |
Fri 30 May 2025 |
7.91 (-12.5%) |
9.06 |
7.23 - 9.45 |
1.5557 times |
Wed 30 April 2025 |
9.04 (-10.41%) |
10.09 |
8.70 - 10.10 |
0.7862 times |
Mon 31 March 2025 |
10.09 (-15.92%) |
12.00 |
9.74 - 12.00 |
0.9751 times |
Fri 28 February 2025 |
12.00 (-3.61%) |
12.60 |
12.00 - 12.63 |
0.3343 times |
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value | | 5 day DMA | 9.26 | | 12 day DMA | 9.42 | | 20 day DMA | 9.79 | | 35 day DMA | 10.08 | | 50 day DMA | 10.14 | | 100 day DMA | 10.15 | | 150 day DMA | 9.76 | | 200 day DMA | 9.84 | EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.32 | 9.25 | 9.24 | | 12 day EMA | 9.48 | 9.48 | 9.52 | | 20 day EMA | 9.67 | 9.69 | 9.73 | | 35 day EMA | 9.87 | 9.9 | 9.94 | | 50 day EMA | 10.1 | 10.13 | 10.16 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.26 | 9.19 | 9.18 | | 12 day SMA | 9.42 | 9.47 | 9.54 | | 20 day SMA | 9.79 | 9.85 | 9.9 | | 35 day SMA | 10.08 | 10.11 | 10.14 | | 50 day SMA | 10.14 | 10.16 | 10.18 | | 100 day SMA | 10.15 | 10.15 | 10.16 | | 150 day SMA | 9.76 | 9.76 | 9.76 | | 200 day SMA | 9.84 | 9.85 | 9.87 |
|
|
