QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCD are 7 and 8.43 | Daily Target 1 | 6.72 | | Daily Target 2 | 7.27 | | Daily Target 3 | 8.15 | | Daily Target 4 | 8.7 | | Daily Target 5 | 9.58 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
7.82 (-15.73%) |
9.00 |
7.60 - 9.03 |
5.4678 times |
Wed 07 May 2025 |
9.28 (-0.22%) |
9.35 |
9.20 - 9.45 |
0.5377 times |
Tue 06 May 2025 |
9.30 (0.76%) |
9.27 |
9.22 - 9.42 |
0.2369 times |
Mon 05 May 2025 |
9.23 (-1.07%) |
9.15 |
9.12 - 9.33 |
0.24 times |
Fri 02 May 2025 |
9.33 (1.97%) |
9.00 |
9.00 - 9.40 |
1.1908 times |
Thu 01 May 2025 |
9.15 (1.22%) |
9.06 |
9.06 - 9.34 |
0.4435 times |
Wed 30 April 2025 |
9.04 (-4.84%) |
9.41 |
8.70 - 9.64 |
0.9903 times |
Tue 29 April 2025 |
9.50 (-1.04%) |
9.60 |
9.37 - 9.63 |
0.2734 times |
Mon 28 April 2025 |
9.60 (0.52%) |
9.62 |
9.03 - 9.71 |
0.3311 times |
Fri 25 April 2025 |
9.55 (1.6%) |
9.60 |
9.41 - 9.60 |
0.2886 times |
Thu 24 April 2025 |
9.40 (5.5%) |
9.29 |
9.28 - 9.58 |
0.4131 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCD are 6.79 and 8.64 | Weekly Target 1 | 6.44 | | Weekly Target 2 | 7.13 | | Weekly Target 3 | 8.29 | | Weekly Target 4 | 8.98 | | Weekly Target 5 | 10.14 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
7.82 (-16.18%) |
9.15 |
7.60 - 9.45 |
2.8197 times |
Fri 02 May 2025 |
9.33 (-2.3%) |
9.62 |
8.70 - 9.71 |
1.4046 times |
Fri 25 April 2025 |
9.55 (9.27%) |
8.75 |
8.75 - 9.60 |
0.6846 times |
Thu 17 April 2025 |
8.74 (-0.57%) |
8.83 |
8.70 - 9.40 |
0.133 times |
Wed 16 April 2025 |
8.79 (0%) |
8.83 |
8.71 - 8.99 |
0 times |
Wed 16 April 2025 |
8.79 (0%) |
8.83 |
8.71 - 8.99 |
0 times |
Wed 16 April 2025 |
8.79 (0%) |
8.83 |
8.71 - 8.99 |
0 times |
Wed 16 April 2025 |
8.79 (-3.19%) |
9.10 |
8.71 - 9.29 |
1.0906 times |
Fri 11 April 2025 |
9.08 (-1.3%) |
8.95 |
8.71 - 9.68 |
1.7071 times |
Fri 04 April 2025 |
9.20 (-8.73%) |
9.99 |
9.03 - 10.13 |
2.1604 times |
Fri 28 March 2025 |
10.08 (-7.44%) |
10.90 |
9.74 - 11.00 |
1.6649 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCD are 6.79 and 8.64 | Monthly Target 1 | 6.44 | | Monthly Target 2 | 7.13 | | Monthly Target 3 | 8.29 | | Monthly Target 4 | 8.98 | | Monthly Target 5 | 10.14 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
7.82 (-13.5%) |
9.06 |
7.60 - 9.45 |
0.7636 times |
Wed 30 April 2025 |
9.04 (-10.41%) |
10.09 |
8.70 - 10.10 |
1.2455 times |
Mon 31 March 2025 |
10.09 (-15.92%) |
12.00 |
9.74 - 12.00 |
1.5448 times |
Fri 28 February 2025 |
12.00 (-3.61%) |
12.60 |
12.00 - 12.63 |
0.5296 times |
Fri 31 January 2025 |
12.45 (2.89%) |
12.35 |
11.88 - 13.00 |
1.1088 times |
Tue 31 December 2024 |
12.10 (-6.78%) |
12.48 |
11.27 - 12.48 |
1.1234 times |
Tue 26 November 2024 |
12.98 (-2.41%) |
13.30 |
12.67 - 13.83 |
0.6842 times |
Thu 31 October 2024 |
13.30 (0.45%) |
13.24 |
12.97 - 14.00 |
0.7216 times |
Mon 30 September 2024 |
13.24 (5.33%) |
12.53 |
11.99 - 14.12 |
0.9597 times |
Fri 30 August 2024 |
12.57 (7.8%) |
11.77 |
10.69 - 13.22 |
1.319 times |
Wed 31 July 2024 |
11.66 (-8.91%) |
12.63 |
11.45 - 12.70 |
1.5786 times |
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value | | 5 day DMA | 8.99 | | 12 day DMA | 9.18 | | 20 day DMA | 9.03 | | 35 day DMA | 9.31 | | 50 day DMA | 9.84 | | 100 day DMA | 11.01 | | 150 day DMA | 11.79 | | 200 day DMA | 12 | EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.79 | 9.27 | 9.27 | | 12 day EMA | 9.02 | 9.24 | 9.23 | | 20 day EMA | 9.15 | 9.29 | 9.29 | | 35 day EMA | 9.57 | 9.67 | 9.69 | | 50 day EMA | 9.97 | 10.06 | 10.09 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.99 | 9.26 | 9.21 | | 12 day SMA | 9.18 | 9.26 | 9.21 | | 20 day SMA | 9.03 | 9.09 | 9.08 | | 35 day SMA | 9.31 | 9.4 | 9.45 | | 50 day SMA | 9.84 | 9.94 | 10 | | 100 day SMA | 11.01 | 11.05 | 11.08 | | 150 day SMA | 11.79 | 11.83 | 11.86 | | 200 day SMA | 12 | 12.03 | 12.04 |
|
|
