QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCD are 11.1 and 11.28 | Daily Target 1 | 10.97 | | Daily Target 2 | 11.04 | | Daily Target 3 | 11.153333333333 | | Daily Target 4 | 11.22 | | Daily Target 5 | 11.33 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
11.10 (0%) |
11.09 |
11.09 - 11.27 |
0.7972 times |
Fri 07 March 2025 |
11.10 (-0.54%) |
11.16 |
11.08 - 11.20 |
0.5053 times |
Thu 06 March 2025 |
11.16 (0.27%) |
11.15 |
10.98 - 11.54 |
2.3823 times |
Wed 05 March 2025 |
11.13 (0.18%) |
11.11 |
11.11 - 11.25 |
1.1793 times |
Tue 04 March 2025 |
11.11 (-4.06%) |
11.50 |
11.11 - 11.52 |
1.7163 times |
Mon 03 March 2025 |
11.58 (-3.5%) |
12.00 |
11.55 - 12.00 |
1.4593 times |
Fri 28 February 2025 |
12.00 (-4.38%) |
12.11 |
12.00 - 12.20 |
0.7057 times |
Thu 27 February 2025 |
12.55 (0.48%) |
12.60 |
12.52 - 12.60 |
0.3485 times |
Wed 26 February 2025 |
12.49 (0.24%) |
12.55 |
12.42 - 12.58 |
0.3049 times |
Tue 25 February 2025 |
12.46 (-0.08%) |
12.50 |
12.46 - 12.50 |
0.6012 times |
Mon 24 February 2025 |
12.47 (0.24%) |
12.54 |
12.47 - 12.63 |
0.6665 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCD are 11.1 and 11.28 | Weekly Target 1 | 10.97 | | Weekly Target 2 | 11.04 | | Weekly Target 3 | 11.153333333333 | | Weekly Target 4 | 11.22 | | Weekly Target 5 | 11.33 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
11.10 (0%) |
11.09 |
11.09 - 11.27 |
0.2705 times |
Fri 07 March 2025 |
11.10 (-7.5%) |
12.00 |
10.98 - 12.00 |
2.4578 times |
Fri 28 February 2025 |
12.00 (-3.54%) |
12.54 |
12.00 - 12.63 |
0.8914 times |
Fri 21 February 2025 |
12.44 (0.97%) |
12.12 |
12.12 - 12.53 |
0.34 times |
Fri 14 February 2025 |
12.32 (0.98%) |
12.29 |
12.10 - 12.35 |
0.6283 times |
Fri 07 February 2025 |
12.20 (-2.01%) |
12.60 |
12.00 - 12.60 |
0.8796 times |
Fri 31 January 2025 |
12.45 (0%) |
12.45 |
12.45 - 13.00 |
2.6387 times |
Fri 24 January 2025 |
12.45 (3.32%) |
12.21 |
12.21 - 12.80 |
0.9476 times |
Fri 17 January 2025 |
12.05 (0%) |
12.06 |
12.02 - 12.20 |
0.1183 times |
Fri 17 January 2025 |
12.05 (0.92%) |
11.94 |
11.88 - 12.22 |
0.8278 times |
Fri 10 January 2025 |
11.94 (-1.4%) |
12.05 |
11.91 - 12.25 |
0.2764 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCD are 10.53 and 11.55 | Monthly Target 1 | 10.34 | | Monthly Target 2 | 10.72 | | Monthly Target 3 | 11.36 | | Monthly Target 4 | 11.74 | | Monthly Target 5 | 12.38 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
11.10 (-7.5%) |
12.00 |
10.98 - 12.00 |
0.5605 times |
Fri 28 February 2025 |
12.00 (-3.61%) |
12.60 |
12.00 - 12.63 |
0.5627 times |
Fri 31 January 2025 |
12.45 (2.89%) |
12.35 |
11.88 - 13.00 |
1.1782 times |
Tue 31 December 2024 |
12.10 (-6.78%) |
12.48 |
11.27 - 12.48 |
1.1938 times |
Tue 26 November 2024 |
12.98 (-2.41%) |
13.30 |
12.67 - 13.83 |
0.727 times |
Thu 31 October 2024 |
13.30 (0.45%) |
13.24 |
12.97 - 14.00 |
0.7668 times |
Mon 30 September 2024 |
13.24 (5.33%) |
12.53 |
11.99 - 14.12 |
1.0198 times |
Fri 30 August 2024 |
12.57 (7.8%) |
11.77 |
10.69 - 13.22 |
1.4016 times |
Wed 31 July 2024 |
11.66 (-8.91%) |
12.63 |
11.45 - 12.70 |
1.6774 times |
Fri 28 June 2024 |
12.80 (-8.18%) |
13.55 |
12.27 - 13.70 |
0.9123 times |
Fri 31 May 2024 |
13.94 (9.76%) |
12.56 |
11.94 - 13.94 |
1.1106 times |
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value | | 5 day DMA | 11.12 | | 12 day DMA | 11.8 | | 20 day DMA | 11.99 | | 35 day DMA | 12.16 | | 50 day DMA | 12.14 | | 100 day DMA | 12.63 | | 150 day DMA | 12.67 | | 200 day DMA | 12.66 | EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.24 | 11.31 | 11.41 | | 12 day EMA | 11.61 | 11.7 | 11.81 | | 20 day EMA | 11.81 | 11.89 | 11.97 | | 35 day EMA | 11.94 | 11.99 | 12.04 | | 50 day EMA | 11.98 | 12.02 | 12.06 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.12 | 11.22 | 11.4 | | 12 day SMA | 11.8 | 11.91 | 12.01 | | 20 day SMA | 11.99 | 12.05 | 12.1 | | 35 day SMA | 12.16 | 12.19 | 12.22 | | 50 day SMA | 12.14 | 12.15 | 12.15 | | 100 day SMA | 12.63 | 12.65 | 12.67 | | 150 day SMA | 12.67 | 12.68 | 12.69 | | 200 day SMA | 12.66 | 12.67 | 12.68 |
|
|
