Login or Join
HomepageCapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-I are 18.24 and 18.37
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.283333333333 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 18.41 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.30 (0.22%) | 18.30 | 18.21 - 18.34 | 1.0385 times | Fri 29 May 2026 | 18.26 (-0.6%) | 18.36 | 18.26 - 18.44 | 1.329 times | Thu 28 May 2026 | 18.37 (-0.27%) | 18.40 | 18.37 - 18.45 | 0.5913 times | Wed 27 May 2026 | 18.42 (0.33%) | 18.36 | 18.33 - 18.48 | 0.8502 times | Tue 26 May 2026 | 18.36 (0.38%) | 18.34 | 18.28 - 18.42 | 1.1105 times | Fri 22 May 2026 | 18.29 (-0.16%) | 18.36 | 18.21 - 18.37 | 0.8267 times | Thu 21 May 2026 | 18.32 (-0.22%) | 18.33 | 18.12 - 18.41 | 1.137 times | Wed 20 May 2026 | 18.36 (0.66%) | 18.32 | 18.25 - 18.40 | 1.2863 times | Tue 19 May 2026 | 18.24 (-2.82%) | 18.40 | 18.23 - 18.41 | 1.1252 times | Mon 18 May 2026 | 18.77 (-0.05%) | 18.90 | 18.77 - 18.90 | 0.7053 times | Fri 15 May 2026 | 18.78 (-1.68%) | 19.00 | 18.78 - 19.00 | 0.7774 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 18.24 and 18.37
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.30 (0.22%) | 18.30 | 18.21 - 18.34 | 0.3625 times | Fri 29 May 2026 | 18.26 (-0.16%) | 18.34 | 18.26 - 18.48 | 1.3548 times | Fri 22 May 2026 | 18.29 (-2.61%) | 18.90 | 18.12 - 18.90 | 1.7735 times | Fri 15 May 2026 | 18.78 (-2.24%) | 19.21 | 18.78 - 19.28 | 0.9481 times | Fri 08 May 2026 | 19.21 (0.31%) | 19.07 | 19.04 - 19.25 | 0.5684 times | Wed 06 May 2026 | 19.15 (0.47%) | 18.97 | 18.90 - 19.18 | 0.6996 times | Fri 01 May 2026 | 19.06 (-0.78%) | 19.22 | 18.88 - 19.26 | 1.4205 times | Fri 24 April 2026 | 19.21 (-0.31%) | 19.22 | 19.11 - 19.33 | 1.0367 times | Fri 17 April 2026 | 19.27 (0.68%) | 19.08 | 19.08 - 19.43 | 0.9168 times | Fri 10 April 2026 | 19.14 (1.38%) | 18.85 | 18.82 - 19.26 | 0.9191 times | Thu 02 April 2026 | 18.88 (1.56%) | 18.74 | 18.57 - 18.97 | 1.9609 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 18.24 and 18.37
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.283333333333 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.30 (0.22%) | 18.30 | 18.21 - 18.34 | 0.0689 times | Fri 29 May 2026 | 18.26 (-3.84%) | 19.03 | 18.12 - 19.28 | 1.0476 times | Thu 30 April 2026 | 18.99 (1.82%) | 18.66 | 18.66 - 19.43 | 0.8756 times | Tue 31 March 2026 | 18.65 (-5.04%) | 19.58 | 18.44 - 19.68 | 1.0823 times | Fri 27 February 2026 | 19.64 (-0.25%) | 19.69 | 19.45 - 19.97 | 1.0793 times | Fri 30 January 2026 | 19.69 (3.58%) | 19.14 | 19.08 - 19.89 | 1.2473 times | Wed 31 December 2025 | 19.01 (-0.63%) | 19.12 | 18.79 - 19.23 | 1.8821 times | Fri 28 November 2025 | 19.13 (-3.68%) | 19.67 | 18.74 - 20.16 | 0.8575 times | Fri 31 October 2025 | 19.86 (-1.59%) | 20.22 | 19.78 - 20.65 | 0.9344 times | Tue 30 September 2025 | 20.18 (2.33%) | 19.71 | 19.63 - 21.22 | 0.9253 times | Fri 29 August 2025 | 19.72 (0.25%) | 19.67 | 19.48 - 20.13 | 1.0353 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.9 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.35 | 18.4 |
| 12 day EMA | 18.48 | 18.51 | 18.56 |
| 20 day EMA | 18.63 | 18.66 | 18.7 |
| 35 day EMA | 18.74 | 18.77 | 18.8 |
| 50 day EMA | 18.87 | 18.89 | 18.92 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.34 | 18.35 |
| 12 day SMA | 18.46 | 18.54 | 18.61 |
| 20 day SMA | 18.74 | 18.77 | 18.81 |
| 35 day SMA | 18.91 | 18.94 | 18.96 |
| 50 day SMA | 18.9 | 18.92 | 18.93 |
| 100 day SMA | 19.25 | 19.26 | 19.27 |
| 150 day SMA | 19.29 | 19.3 | 19.31 |
| 200 day SMA | 19.53 | 19.54 | 19.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.