CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF-I are 19.63 and 19.82 | Daily Target 1 | 19.59 | | Daily Target 2 | 19.66 | | Daily Target 3 | 19.783333333333 | | Daily Target 4 | 19.85 | | Daily Target 5 | 19.97 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.72 (-0.55%) |
19.89 |
19.72 - 19.91 |
1.7658 times |
Thu 28 August 2025 |
19.83 (0.2%) |
19.78 |
19.78 - 19.94 |
0.7034 times |
Wed 27 August 2025 |
19.79 (-0.5%) |
19.83 |
19.77 - 19.90 |
1.2294 times |
Tue 26 August 2025 |
19.89 (-0.45%) |
20.04 |
19.80 - 20.04 |
0.8997 times |
Mon 25 August 2025 |
19.98 (-0.1%) |
19.93 |
19.91 - 20.08 |
0.8231 times |
Fri 22 August 2025 |
20.00 (1.47%) |
19.79 |
19.75 - 20.13 |
1.0607 times |
Thu 21 August 2025 |
19.71 (-0.45%) |
19.79 |
19.71 - 19.82 |
0.5355 times |
Wed 20 August 2025 |
19.80 (0.2%) |
19.72 |
19.69 - 19.89 |
0.8627 times |
Tue 19 August 2025 |
19.76 (0.61%) |
19.66 |
19.65 - 19.78 |
1.4128 times |
Mon 18 August 2025 |
19.64 (0.1%) |
19.64 |
19.48 - 19.67 |
0.7068 times |
Fri 15 August 2025 |
19.62 (-1.46%) |
19.66 |
19.60 - 19.71 |
0.5923 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF-I are 19.54 and 19.9 | Weekly Target 1 | 19.48 | | Weekly Target 2 | 19.6 | | Weekly Target 3 | 19.84 | | Weekly Target 4 | 19.96 | | Weekly Target 5 | 20.2 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.72 (-1.4%) |
19.93 |
19.72 - 20.08 |
1.3374 times |
Fri 22 August 2025 |
20.00 (1.94%) |
19.64 |
19.48 - 20.13 |
1.1295 times |
Fri 15 August 2025 |
19.62 (-1.36%) |
19.93 |
19.60 - 20.05 |
0.8394 times |
Fri 08 August 2025 |
19.89 (0.81%) |
19.97 |
19.79 - 20.03 |
0.6178 times |
Fri 01 August 2025 |
19.73 (0.1%) |
19.63 |
19.49 - 19.90 |
1.0339 times |
Fri 25 July 2025 |
19.71 (0.61%) |
19.65 |
19.50 - 19.77 |
0.8043 times |
Fri 18 July 2025 |
19.59 (-0.25%) |
19.67 |
19.23 - 19.67 |
0.95 times |
Fri 11 July 2025 |
19.64 (0.36%) |
19.57 |
19.37 - 19.82 |
1.0331 times |
Thu 03 July 2025 |
19.57 (4.1%) |
18.90 |
18.77 - 19.69 |
1.402 times |
Fri 27 June 2025 |
18.80 (-0.16%) |
18.83 |
18.80 - 19.08 |
0.8525 times |
Fri 20 June 2025 |
18.83 (0.43%) |
18.71 |
18.57 - 18.94 |
0.7253 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF-I are 19.6 and 20.25 | Monthly Target 1 | 19.13 | | Monthly Target 2 | 19.42 | | Monthly Target 3 | 19.776666666667 | | Monthly Target 4 | 20.07 | | Monthly Target 5 | 20.43 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.72 (0.25%) |
19.67 |
19.48 - 20.13 |
0.788 times |
Thu 31 July 2025 |
19.67 (4.07%) |
18.94 |
18.91 - 19.90 |
0.8212 times |
Mon 30 June 2025 |
18.90 (0.8%) |
18.78 |
18.56 - 19.08 |
1.0356 times |
Fri 30 May 2025 |
18.75 (0.32%) |
18.79 |
18.22 - 19.16 |
0.9664 times |
Wed 30 April 2025 |
18.69 (-1.53%) |
19.06 |
17.75 - 19.27 |
0.9755 times |
Mon 31 March 2025 |
18.98 (-5.19%) |
20.15 |
18.98 - 20.37 |
0.8624 times |
Fri 28 February 2025 |
20.02 (-0.25%) |
19.94 |
19.71 - 20.36 |
0.6356 times |
Fri 31 January 2025 |
20.07 (5.52%) |
19.15 |
18.56 - 20.42 |
1.3985 times |
Tue 31 December 2024 |
19.02 (-6.9%) |
20.57 |
18.66 - 20.57 |
1.5793 times |
Tue 26 November 2024 |
20.43 (-1.35%) |
20.87 |
20.05 - 21.48 |
0.9374 times |
Thu 31 October 2024 |
20.71 (-3.45%) |
21.58 |
20.51 - 21.83 |
0.9706 times |
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value | | 5 day DMA | 19.84 | | 12 day DMA | 19.8 | | 20 day DMA | 19.84 | | 35 day DMA | 19.73 | | 50 day DMA | 19.57 | | 100 day DMA | 19.07 | | 150 day DMA | 19.31 | | 200 day DMA | 19.44 | EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.8 | 19.84 | 19.85 | | 12 day EMA | 19.82 | 19.84 | 19.84 | | 20 day EMA | 19.78 | 19.79 | 19.79 | | 35 day EMA | 19.66 | 19.66 | 19.65 | | 50 day EMA | 19.54 | 19.53 | 19.52 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.84 | 19.9 | 19.87 | | 12 day SMA | 19.8 | 19.83 | 19.84 | | 20 day SMA | 19.84 | 19.84 | 19.83 | | 35 day SMA | 19.73 | 19.74 | 19.73 | | 50 day SMA | 19.57 | 19.55 | 19.53 | | 100 day SMA | 19.07 | 19.06 | 19.05 | | 150 day SMA | 19.31 | 19.31 | 19.31 | | 200 day SMA | 19.44 | 19.45 | 19.46 |
|
|
