Use Dark Theme
bell notificationshomepagelogin

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 18.86 and 19.08

Daily Target 118.7
Daily Target 218.8
Daily Target 318.916666666667
Daily Target 419.02
Daily Target 519.14

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 15 May 2025 18.91 (0.53%) 18.81 18.81 - 19.03 1.3025 times
Wed 14 May 2025 18.81 (-0.69%) 18.97 18.76 - 19.04 1.031 times
Tue 13 May 2025 18.94 (0.26%) 18.83 18.83 - 18.97 0.8041 times
Mon 12 May 2025 18.89 (0.21%) 18.97 18.86 - 19.07 1.8786 times
Fri 09 May 2025 18.85 (-0.26%) 18.96 18.81 - 19.05 0.8217 times
Thu 08 May 2025 18.90 (-0.74%) 19.08 18.90 - 19.12 1.0113 times
Wed 07 May 2025 19.04 (0.42%) 18.93 18.93 - 19.06 0.7647 times
Tue 06 May 2025 18.96 (0.8%) 18.78 18.74 - 18.96 0.6062 times
Mon 05 May 2025 18.81 (-0.11%) 18.83 18.74 - 18.92 1.0113 times
Fri 02 May 2025 18.83 (1.07%) 18.65 18.65 - 18.94 0.7688 times
Thu 01 May 2025 18.63 (-0.32%) 18.79 18.56 - 18.80 1.2641 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 18.68 and 18.99

Weekly Target 118.6
Weekly Target 218.76
Weekly Target 318.913333333333
Weekly Target 419.07
Weekly Target 519.22

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 15 May 2025 18.91 (0.32%) 18.97 18.76 - 19.07 1.5955 times
Fri 09 May 2025 18.85 (0.11%) 18.83 18.74 - 19.12 1.3407 times
Fri 02 May 2025 18.83 (0.8%) 18.62 18.56 - 18.98 1.5263 times
Fri 25 April 2025 18.68 (4.07%) 17.94 17.83 - 18.70 0.8639 times
Thu 17 April 2025 17.95 (-0.44%) 17.96 17.95 - 18.19 0.6759 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0.321 times
Wed 16 April 2025 18.03 (0.73%) 18.02 17.94 - 18.19 0.8335 times
Fri 11 April 2025 17.90 (-5.54%) 18.54 17.75 - 19.02 2.8432 times
Fri 04 April 2025 18.95 (-1.4%) 19.16 18.38 - 19.27 3.2199 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 18.74 and 19.3

Monthly Target 118.3
Monthly Target 218.61
Monthly Target 318.863333333333
Monthly Target 419.17
Monthly Target 519.42

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 15 May 2025 18.91 (1.18%) 18.79 18.56 - 19.12 0.4475 times
Wed 30 April 2025 18.69 (-1.53%) 19.06 17.75 - 19.27 0.9772 times
Mon 31 March 2025 18.98 (-5.19%) 20.15 18.98 - 20.37 0.8639 times
Fri 28 February 2025 20.02 (-0.25%) 19.94 19.71 - 20.36 0.6367 times
Fri 31 January 2025 20.07 (5.52%) 19.15 18.56 - 20.42 1.4009 times
Tue 31 December 2024 19.02 (-6.9%) 20.57 18.66 - 20.57 1.582 times
Tue 26 November 2024 20.43 (-1.35%) 20.87 20.05 - 21.48 0.939 times
Thu 31 October 2024 20.71 (-3.45%) 21.58 20.51 - 21.83 0.9723 times
Mon 30 September 2024 21.45 (2.14%) 21.09 20.91 - 22.04 1.0137 times
Fri 30 August 2024 21.00 (7.53%) 19.61 19.60 - 21.12 1.1669 times
Wed 31 July 2024 19.53 (-1.86%) 19.93 19.44 - 20.54 0.7619 times

 monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.86
20 day DMA 18.66
35 day DMA 18.54
50 day DMA 18.88
100 day DMA 19.31
150 day DMA 19.74
200 day DMA 20.05

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.8718.9
12 day EMA18.8318.8118.81
20 day EMA18.7718.7618.75
35 day EMA18.8918.8918.89
50 day EMA18.9818.9818.99

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.8818.92
12 day SMA18.8618.8518.85
20 day SMA18.6618.6218.58
35 day SMA18.5418.5418.55
50 day SMA18.8818.918.93
100 day SMA19.3119.3119.31
150 day SMA19.7419.7519.76
200 day SMA20.0520.0620.06
Back to top Use Dark Theme