Use Dark Theme
bell notificationshomepagelogin

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 19.53 and 19.72

Daily Target 119.49
Daily Target 219.57
Daily Target 319.683333333333
Daily Target 419.76
Daily Target 519.87

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 11 July 2025 19.64 (-0.61%) 19.74 19.61 - 19.80 0.9126 times
Thu 10 July 2025 19.76 (0.3%) 19.69 19.69 - 19.82 0.6401 times
Wed 09 July 2025 19.70 (0.82%) 19.68 19.64 - 19.79 0.8666 times
Tue 08 July 2025 19.54 (0.41%) 19.37 19.37 - 19.57 0.8412 times
Mon 07 July 2025 19.46 (-0.56%) 19.57 19.37 - 19.63 0.7312 times
Thu 03 July 2025 19.57 (0.46%) 19.45 19.45 - 19.69 0.5375 times
Wed 02 July 2025 19.48 (1.99%) 19.04 19.03 - 19.48 0.6155 times
Tue 01 July 2025 19.10 (1.06%) 18.94 18.91 - 19.14 1.0579 times
Mon 30 June 2025 18.90 (0.53%) 18.90 18.77 - 18.96 3.2064 times
Fri 27 June 2025 18.80 (-1.26%) 18.97 18.80 - 19.05 0.5909 times
Thu 26 June 2025 19.04 (0.63%) 18.94 18.90 - 19.04 0.6483 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 19.51 and 19.96

Weekly Target 119.16
Weekly Target 219.4
Weekly Target 319.61
Weekly Target 419.85
Weekly Target 520.06

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 11 July 2025 19.64 (0.36%) 19.57 19.37 - 19.82 0.8955 times
Thu 03 July 2025 19.57 (4.1%) 18.90 18.77 - 19.69 1.2153 times
Fri 27 June 2025 18.80 (-0.16%) 18.83 18.80 - 19.08 0.739 times
Fri 20 June 2025 18.83 (0.43%) 18.71 18.57 - 18.94 0.6288 times
Fri 13 June 2025 18.75 (0.32%) 18.69 18.66 - 18.99 1.5661 times
Fri 06 June 2025 18.69 (-0.32%) 18.78 18.56 - 18.92 0.9865 times
Fri 30 May 2025 18.75 (2.07%) 18.45 18.42 - 18.83 1.196 times
Fri 23 May 2025 18.37 (-3.21%) 18.82 18.22 - 19.16 1.0029 times
Fri 16 May 2025 18.98 (0.69%) 18.97 18.76 - 19.07 1.0209 times
Fri 09 May 2025 18.85 (0.11%) 18.83 18.74 - 19.12 0.749 times
Fri 02 May 2025 18.83 (0.8%) 18.62 18.56 - 18.98 0.8526 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 19.28 and 20.19

Monthly Target 118.55
Monthly Target 219.09
Monthly Target 319.456666666667
Monthly Target 420
Monthly Target 520.37

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 11 July 2025 19.64 (3.92%) 18.94 18.91 - 19.82 0.3211 times
Mon 30 June 2025 18.90 (0.8%) 18.78 18.56 - 19.08 1.0707 times
Fri 30 May 2025 18.75 (0.32%) 18.79 18.22 - 19.16 0.9992 times
Wed 30 April 2025 18.69 (-1.53%) 19.06 17.75 - 19.27 1.0086 times
Mon 31 March 2025 18.98 (-5.19%) 20.15 18.98 - 20.37 0.8916 times
Fri 28 February 2025 20.02 (-0.25%) 19.94 19.71 - 20.36 0.6572 times
Fri 31 January 2025 20.07 (5.52%) 19.15 18.56 - 20.42 1.4459 times
Tue 31 December 2024 19.02 (-6.9%) 20.57 18.66 - 20.57 1.6329 times
Tue 26 November 2024 20.43 (-1.35%) 20.87 20.05 - 21.48 0.9692 times
Thu 31 October 2024 20.71 (-3.45%) 21.58 20.51 - 21.83 1.0036 times
Mon 30 September 2024 21.45 (2.14%) 21.09 20.91 - 22.04 1.0463 times

 monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.33
20 day DMA 19.13
35 day DMA 18.93
50 day DMA 18.91
100 day DMA 19.04
150 day DMA 19.25
200 day DMA 19.7

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.5919.51
12 day EMA19.419.3619.29
20 day EMA19.2419.219.14
35 day EMA19.0819.0519.01
50 day EMA18.9418.9118.88

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.6119.55
12 day SMA19.3319.2819.2
20 day SMA19.1319.0919.04
35 day SMA18.9318.9118.89
50 day SMA18.9118.8918.87
100 day SMA19.0419.0519.05
150 day SMA19.2519.2619.26
200 day SMA19.719.7119.72
Back to top Use Dark Theme