CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 19.85 and 20.06

Daily Target 119.68
Daily Target 219.81
Daily Target 319.89
Daily Target 420.02
Daily Target 520.1

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 20 February 2026 19.94 (0.76%) 19.81 19.76 - 19.97 1.2181 times
Thu 19 February 2026 19.79 (0.35%) 19.76 19.62 - 19.81 0.9825 times
Wed 18 February 2026 19.72 (-0.05%) 19.65 19.65 - 19.84 1.4586 times
Tue 17 February 2026 19.73 (-0.45%) 19.60 19.52 - 19.74 1.4262 times
Fri 13 February 2026 19.82 (0%) 19.86 19.82 - 19.88 1.0228 times
Fri 13 February 2026 19.82 (0.15%) 19.86 19.82 - 19.88 1.0228 times
Thu 12 February 2026 19.79 (-0.2%) 19.88 19.78 - 19.88 0.6616 times
Wed 11 February 2026 19.83 (0.25%) 19.82 19.76 - 19.88 0.428 times
Tue 10 February 2026 19.78 (0.05%) 19.79 19.75 - 19.84 0.9501 times
Mon 09 February 2026 19.77 (0.15%) 19.78 19.67 - 19.78 0.8294 times
Fri 06 February 2026 19.74 (-0.15%) 19.82 19.72 - 19.93 0.9668 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 19.73 and 20.18

Weekly Target 119.36
Weekly Target 219.65
Weekly Target 319.81
Weekly Target 420.1
Weekly Target 520.26

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 20 February 2026 19.94 (0.61%) 19.60 19.52 - 19.97 1.0913 times
Fri 13 February 2026 19.82 (0%) 19.86 19.82 - 19.88 0.2195 times
Fri 13 February 2026 19.82 (0.41%) 19.78 19.67 - 19.88 0.8352 times
Fri 06 February 2026 19.74 (0.25%) 19.69 19.62 - 19.93 1.0812 times
Fri 30 January 2026 19.69 (-0.51%) 19.84 19.58 - 19.89 1.0763 times
Fri 23 January 2026 19.79 (0.56%) 19.58 19.43 - 19.87 0.9685 times
Fri 16 January 2026 19.68 (2.13%) 19.20 19.08 - 19.85 1.7771 times
Fri 09 January 2026 19.27 (-0.36%) 19.35 19.20 - 19.54 1.2438 times
Fri 02 January 2026 19.34 (1.79%) 18.95 18.94 - 19.37 1.3122 times
Mon 29 December 2025 19.00 (-0.05%) 18.95 18.94 - 19.03 0.3949 times
Fri 26 December 2025 19.01 (-0.16%) 19.01 18.92 - 19.10 1.0129 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 19.73 and 20.18

Monthly Target 119.36
Monthly Target 219.65
Monthly Target 319.81
Monthly Target 420.1
Monthly Target 520.26

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 20 February 2026 19.94 (1.27%) 19.69 19.52 - 19.97 0.6806 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.1359 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.7141 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.7809 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.851 times
Tue 30 September 2025 20.18 (2.33%) 19.71 19.63 - 21.22 0.8427 times
Fri 29 August 2025 19.72 (0.25%) 19.67 19.48 - 20.13 0.9429 times
Thu 31 July 2025 19.67 (4.07%) 18.94 18.91 - 19.90 0.8877 times
Mon 30 June 2025 18.90 (0.8%) 18.78 18.56 - 19.08 1.1194 times
Fri 30 May 2025 18.75 (0.32%) 18.79 18.22 - 19.16 1.0447 times
Wed 30 April 2025 18.69 (-1.53%) 19.06 17.75 - 19.27 1.0545 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.79
20 day DMA 19.76
35 day DMA 19.65
50 day DMA 19.46
100 day DMA 19.61
150 day DMA 19.77
200 day DMA 19.57

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.7719.76
12 day EMA19.7919.7619.75
20 day EMA19.7319.7119.7
35 day EMA19.6119.5919.58
50 day EMA19.4419.4219.41

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.7819.78
12 day SMA19.7919.7819.77
20 day SMA19.7619.7619.75
35 day SMA19.6519.6219.6
50 day SMA19.4619.4419.42
100 day SMA19.6119.6119.62
150 day SMA19.7719.7619.76
200 day SMA19.5719.5619.56
Back to top | Use Dark Theme