CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF-I are 18.86 and 19.08 Daily Target 1 | 18.7 | Daily Target 2 | 18.8 | Daily Target 3 | 18.916666666667 | Daily Target 4 | 19.02 | Daily Target 5 | 19.14 |
Daily price and volume Capital One
Date |
Closing |
Open |
Range |
Volume |
Thu 15 May 2025 |
18.91 (0.53%) |
18.81 |
18.81 - 19.03 |
1.3025 times |
Wed 14 May 2025 |
18.81 (-0.69%) |
18.97 |
18.76 - 19.04 |
1.031 times |
Tue 13 May 2025 |
18.94 (0.26%) |
18.83 |
18.83 - 18.97 |
0.8041 times |
Mon 12 May 2025 |
18.89 (0.21%) |
18.97 |
18.86 - 19.07 |
1.8786 times |
Fri 09 May 2025 |
18.85 (-0.26%) |
18.96 |
18.81 - 19.05 |
0.8217 times |
Thu 08 May 2025 |
18.90 (-0.74%) |
19.08 |
18.90 - 19.12 |
1.0113 times |
Wed 07 May 2025 |
19.04 (0.42%) |
18.93 |
18.93 - 19.06 |
0.7647 times |
Tue 06 May 2025 |
18.96 (0.8%) |
18.78 |
18.74 - 18.96 |
0.6062 times |
Mon 05 May 2025 |
18.81 (-0.11%) |
18.83 |
18.74 - 18.92 |
1.0113 times |
Fri 02 May 2025 |
18.83 (1.07%) |
18.65 |
18.65 - 18.94 |
0.7688 times |
Thu 01 May 2025 |
18.63 (-0.32%) |
18.79 |
18.56 - 18.80 |
1.2641 times |

Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF-I are 18.68 and 18.99 Weekly Target 1 | 18.6 | Weekly Target 2 | 18.76 | Weekly Target 3 | 18.913333333333 | Weekly Target 4 | 19.07 | Weekly Target 5 | 19.22 |
Weekly price and volumes for Capital One
Date |
Closing |
Open |
Range |
Volume |
Thu 15 May 2025 |
18.91 (0.32%) |
18.97 |
18.76 - 19.07 |
1.5955 times |
Fri 09 May 2025 |
18.85 (0.11%) |
18.83 |
18.74 - 19.12 |
1.3407 times |
Fri 02 May 2025 |
18.83 (0.8%) |
18.62 |
18.56 - 18.98 |
1.5263 times |
Fri 25 April 2025 |
18.68 (4.07%) |
17.94 |
17.83 - 18.70 |
0.8639 times |
Thu 17 April 2025 |
17.95 (-0.44%) |
17.96 |
17.95 - 18.19 |
0.6759 times |
Wed 16 April 2025 |
18.03 (0%) |
17.96 |
17.95 - 18.19 |
0 times |
Wed 16 April 2025 |
18.03 (0%) |
17.96 |
17.95 - 18.19 |
0 times |
Wed 16 April 2025 |
18.03 (0%) |
17.96 |
17.95 - 18.19 |
0.321 times |
Wed 16 April 2025 |
18.03 (0.73%) |
18.02 |
17.94 - 18.19 |
0.8335 times |
Fri 11 April 2025 |
17.90 (-5.54%) |
18.54 |
17.75 - 19.02 |
2.8432 times |
Fri 04 April 2025 |
18.95 (-1.4%) |
19.16 |
18.38 - 19.27 |
3.2199 times |

Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF-I are 18.74 and 19.3 Monthly Target 1 | 18.3 | Monthly Target 2 | 18.61 | Monthly Target 3 | 18.863333333333 | Monthly Target 4 | 19.17 | Monthly Target 5 | 19.42 |
Monthly price and volumes Capital One
Date |
Closing |
Open |
Range |
Volume |
Thu 15 May 2025 |
18.91 (1.18%) |
18.79 |
18.56 - 19.12 |
0.4475 times |
Wed 30 April 2025 |
18.69 (-1.53%) |
19.06 |
17.75 - 19.27 |
0.9772 times |
Mon 31 March 2025 |
18.98 (-5.19%) |
20.15 |
18.98 - 20.37 |
0.8639 times |
Fri 28 February 2025 |
20.02 (-0.25%) |
19.94 |
19.71 - 20.36 |
0.6367 times |
Fri 31 January 2025 |
20.07 (5.52%) |
19.15 |
18.56 - 20.42 |
1.4009 times |
Tue 31 December 2024 |
19.02 (-6.9%) |
20.57 |
18.66 - 20.57 |
1.582 times |
Tue 26 November 2024 |
20.43 (-1.35%) |
20.87 |
20.05 - 21.48 |
0.939 times |
Thu 31 October 2024 |
20.71 (-3.45%) |
21.58 |
20.51 - 21.83 |
0.9723 times |
Mon 30 September 2024 |
21.45 (2.14%) |
21.09 |
20.91 - 22.04 |
1.0137 times |
Fri 30 August 2024 |
21.00 (7.53%) |
19.61 |
19.60 - 21.12 |
1.1669 times |
Wed 31 July 2024 |
19.53 (-1.86%) |
19.93 |
19.44 - 20.54 |
0.7619 times |

DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
DMA period | DMA value | 5 day DMA | 18.88 | 12 day DMA | 18.86 | 20 day DMA | 18.66 | 35 day DMA | 18.54 | 50 day DMA | 18.88 | 100 day DMA | 19.31 | 150 day DMA | 19.74 | 200 day DMA | 20.05 | EMA (exponential moving average) of Capital One COF-I
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 18.88 | 18.87 | 18.9 | 12 day EMA | 18.83 | 18.81 | 18.81 | 20 day EMA | 18.77 | 18.76 | 18.75 | 35 day EMA | 18.89 | 18.89 | 18.89 | 50 day EMA | 18.98 | 18.98 | 18.99 |
SMA (simple moving average) of Capital One COF-I
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 18.88 | 18.88 | 18.92 | 12 day SMA | 18.86 | 18.85 | 18.85 | 20 day SMA | 18.66 | 18.62 | 18.58 | 35 day SMA | 18.54 | 18.54 | 18.55 | 50 day SMA | 18.88 | 18.9 | 18.93 | 100 day SMA | 19.31 | 19.31 | 19.31 | 150 day SMA | 19.74 | 19.75 | 19.76 | 200 day SMA | 20.05 | 20.06 | 20.06 |
|
|