CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 16.58 and 16.68

Daily Target 116.5
Daily Target 216.56
Daily Target 316.603333333333
Daily Target 416.66
Daily Target 516.7

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 05 October 2026 16.61 (-0.12%) 16.59 16.55 - 16.65 0.8075 times
Fri 02 October 2026 16.63 (-0.24%) 16.72 16.59 - 16.98 0.5843 times
Thu 01 October 2026 16.67 (1.34%) 16.48 16.28 - 16.73 1.5597 times
Wed 30 September 2026 16.45 (-0.54%) 16.60 16.36 - 16.68 1.981 times
Tue 29 September 2026 16.54 (-0.6%) 16.70 16.51 - 16.70 1.1977 times
Mon 28 September 2026 16.64 (-0.78%) 16.74 16.60 - 16.80 0.882 times
Fri 25 September 2026 16.77 (-0.89%) 16.90 16.76 - 17.00 0.7571 times
Thu 24 September 2026 16.92 (-1.57%) 17.14 16.92 - 17.20 0.9565 times
Wed 23 September 2026 17.19 (-0.98%) 17.26 17.01 - 17.39 0.5593 times
Tue 22 September 2026 17.36 (-0.86%) 17.51 17.27 - 17.56 0.7149 times
Mon 21 September 2026 17.51 (-0.4%) 17.55 17.43 - 17.72 0.6347 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 16.58 and 16.68

Weekly Target 116.5
Weekly Target 216.56
Weekly Target 316.603333333333
Weekly Target 416.66
Weekly Target 516.7

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 05 October 2026 16.61 (-0.12%) 16.59 16.55 - 16.65 0.2382 times
Fri 02 October 2026 16.63 (-0.83%) 16.74 16.28 - 16.98 1.8302 times
Fri 25 September 2026 16.77 (-4.61%) 17.55 16.76 - 17.72 1.0686 times
Fri 18 September 2026 17.58 (1.27%) 17.26 16.93 - 17.73 1.3448 times
Fri 11 September 2026 17.36 (-0.8%) 17.46 17.20 - 17.69 0.7705 times
Fri 04 September 2026 17.50 (-0.11%) 17.51 17.27 - 17.70 1.0319 times
Fri 28 August 2026 17.52 (-0.74%) 17.66 17.51 - 17.86 1.0928 times
Fri 21 August 2026 17.65 (-1.56%) 17.67 17.57 - 17.88 1.1793 times
Fri 14 August 2026 17.93 (-0.83%) 18.06 17.85 - 18.09 0.8059 times
Fri 07 August 2026 18.08 (0.06%) 18.17 17.98 - 18.24 0.6379 times
Fri 31 July 2026 18.07 (0.39%) 18.10 18.01 - 18.19 0.7354 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 16.45 and 17.15

Monthly Target 115.92
Monthly Target 216.27
Monthly Target 316.623333333333
Monthly Target 416.97
Monthly Target 517.32

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 05 October 2026 16.61 (0.97%) 16.48 16.28 - 16.98 0.2837 times
Wed 30 September 2026 16.45 (-5.89%) 17.48 16.36 - 17.73 1.6646 times
Mon 31 August 2026 17.48 (-3.27%) 18.17 17.27 - 18.24 1.3101 times
Fri 31 July 2026 18.07 (-1.15%) 18.26 18.00 - 18.47 0.8569 times
Tue 30 June 2026 18.28 (0.11%) 18.30 17.87 - 18.50 1.5821 times
Fri 29 May 2026 18.26 (-3.84%) 19.03 18.12 - 19.28 0.8453 times
Thu 30 April 2026 18.99 (1.82%) 18.66 18.66 - 19.43 0.7065 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 0.8733 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 0.8709 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.0065 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.5187 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.91
20 day DMA 17.1
35 day DMA 17.32
50 day DMA 17.53
100 day DMA 17.9
150 day DMA 18.31
200 day DMA 18.61

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.6616.68
12 day EMA16.8416.8816.92
20 day EMA17.0217.0617.11
35 day EMA17.2617.317.34
50 day EMA17.4717.5117.55

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.5916.61
12 day SMA16.9116.9817.07
20 day SMA17.117.1517.19
35 day SMA17.3217.3517.39
50 day SMA17.5317.5617.58
100 day SMA17.917.9217.95
150 day SMA18.3118.3318.36
200 day SMA18.6118.6218.63
Back to top | Use Dark Theme