CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 17.23 and 17.53

Daily Target 117.14
Daily Target 217.31
Daily Target 317.44
Daily Target 417.61
Daily Target 517.74

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 31 August 2026 17.48 (-0.23%) 17.51 17.27 - 17.57 1.3494 times
Fri 28 August 2026 17.52 (-0.68%) 17.64 17.51 - 17.77 0.9821 times
Thu 27 August 2026 17.64 (0.06%) 17.64 17.59 - 17.70 0.633 times
Wed 26 August 2026 17.63 (-0.96%) 17.75 17.60 - 17.82 1.1719 times
Tue 25 August 2026 17.80 (0.51%) 17.76 17.71 - 17.86 1.0227 times
Mon 24 August 2026 17.71 (0.34%) 17.66 17.60 - 17.78 1.0275 times
Fri 21 August 2026 17.65 (-0.17%) 17.65 17.64 - 17.81 0.7308 times
Thu 20 August 2026 17.68 (-0.67%) 17.67 17.64 - 17.76 0.8319 times
Wed 19 August 2026 17.80 (0.74%) 17.76 17.67 - 17.88 1.2863 times
Tue 18 August 2026 17.67 (0.17%) 17.62 17.57 - 17.70 0.9644 times
Mon 17 August 2026 17.64 (-1.62%) 17.67 17.60 - 17.70 1.4066 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 17.23 and 17.53

Weekly Target 117.14
Weekly Target 217.31
Weekly Target 317.44
Weekly Target 417.61
Weekly Target 517.74

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 31 August 2026 17.48 (-0.23%) 17.51 17.27 - 17.57 0.4658 times
Fri 28 August 2026 17.52 (-0.74%) 17.66 17.51 - 17.86 1.6699 times
Fri 21 August 2026 17.65 (-1.56%) 17.67 17.57 - 17.88 1.802 times
Fri 14 August 2026 17.93 (-0.83%) 18.06 17.85 - 18.09 1.2314 times
Fri 07 August 2026 18.08 (0.06%) 18.17 17.98 - 18.24 0.9746 times
Fri 31 July 2026 18.07 (0.39%) 18.10 18.01 - 18.19 1.1238 times
Fri 24 July 2026 18.00 (0%) 18.05 18.00 - 18.13 0.1491 times
Fri 24 July 2026 18.00 (-1.59%) 18.22 18.00 - 18.34 1.176 times
Fri 17 July 2026 18.29 (-0.6%) 18.05 18.05 - 18.29 1.0741 times
Tue 07 July 2026 18.40 (0.38%) 18.30 18.30 - 18.47 0.3333 times
Thu 02 July 2026 18.33 (1.78%) 18.08 17.96 - 18.50 1.8378 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 16.89 and 17.86

Monthly Target 116.69
Monthly Target 217.09
Monthly Target 317.663333333333
Monthly Target 418.06
Monthly Target 518.63

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 31 August 2026 17.48 (-3.27%) 18.17 17.27 - 18.24 1.2767 times
Fri 31 July 2026 18.07 (-1.15%) 18.26 18.00 - 18.47 0.835 times
Tue 30 June 2026 18.28 (0.11%) 18.30 17.87 - 18.50 1.5416 times
Fri 29 May 2026 18.26 (-3.84%) 19.03 18.12 - 19.28 0.8237 times
Thu 30 April 2026 18.99 (1.82%) 18.66 18.66 - 19.43 0.6885 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 0.851 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 0.8487 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 0.9807 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.4799 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.6742 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.7348 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.68
20 day DMA 17.81
35 day DMA 17.94
50 day DMA 18.01
100 day DMA 18.37
150 day DMA 18.73
200 day DMA 18.86

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.6317.69
12 day EMA17.6717.7117.75
20 day EMA17.7617.7917.82
35 day EMA17.8817.917.92
50 day EMA17.9717.9918.01

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.6617.69
12 day SMA17.6817.7117.74
20 day SMA17.8117.8417.87
35 day SMA17.9417.9717.98
50 day SMA18.0118.0218.03
100 day SMA18.3718.3918.4
150 day SMA18.7318.7518.76
200 day SMA18.8618.8718.88
Back to top | Use Dark Theme