CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF-I are 18.7 and 18.94 | Daily Target 1 | 18.65 | | Daily Target 2 | 18.75 | | Daily Target 3 | 18.89 | | Daily Target 4 | 18.99 | | Daily Target 5 | 19.13 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.85 (-0.11%) |
18.89 |
18.79 - 19.03 |
1.1655 times |
Mon 08 December 2025 |
18.87 (-0.26%) |
18.96 |
18.82 - 18.97 |
1.0313 times |
Fri 05 December 2025 |
18.92 (-0.16%) |
19.02 |
18.81 - 19.02 |
1.7295 times |
Thu 04 December 2025 |
18.95 (-0.32%) |
18.96 |
18.92 - 19.05 |
1.17 times |
Wed 03 December 2025 |
19.01 (0%) |
18.98 |
18.96 - 19.19 |
0.9271 times |
Tue 02 December 2025 |
19.01 (-0.26%) |
19.06 |
18.97 - 19.12 |
1.3048 times |
Mon 01 December 2025 |
19.06 (-0.37%) |
19.12 |
19.05 - 19.20 |
0.7535 times |
Fri 28 November 2025 |
19.13 (-0.26%) |
19.25 |
19.13 - 19.32 |
0.7001 times |
Wed 26 November 2025 |
19.18 (0.37%) |
19.08 |
19.06 - 19.27 |
0.5125 times |
Tue 25 November 2025 |
19.11 (0.63%) |
18.99 |
18.93 - 19.15 |
0.7058 times |
Mon 24 November 2025 |
18.99 (0.58%) |
19.04 |
18.88 - 19.04 |
0.681 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF-I are 18.7 and 18.94 | Weekly Target 1 | 18.65 | | Weekly Target 2 | 18.75 | | Weekly Target 3 | 18.89 | | Weekly Target 4 | 18.99 | | Weekly Target 5 | 19.13 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.85 (-0.37%) |
18.96 |
18.79 - 19.03 |
0.7723 times |
Fri 05 December 2025 |
18.92 (-1.1%) |
19.12 |
18.81 - 19.20 |
2.0688 times |
Fri 28 November 2025 |
19.13 (1.32%) |
19.04 |
18.88 - 19.32 |
0.9138 times |
Fri 21 November 2025 |
18.88 (-3.92%) |
19.41 |
18.74 - 19.42 |
1.4393 times |
Fri 14 November 2025 |
19.65 (-1.31%) |
19.99 |
19.60 - 20.16 |
0.9165 times |
Fri 07 November 2025 |
19.91 (0.25%) |
19.67 |
19.67 - 19.99 |
0.6603 times |
Fri 31 October 2025 |
19.86 (0%) |
20.02 |
19.78 - 20.09 |
0.2948 times |
Fri 31 October 2025 |
19.86 (-1.97%) |
20.31 |
19.78 - 20.44 |
1.4076 times |
Fri 24 October 2025 |
20.26 (0.8%) |
20.25 |
20.18 - 20.44 |
0.8355 times |
Fri 17 October 2025 |
20.10 (0.8%) |
20.07 |
19.96 - 20.40 |
0.6912 times |
Fri 10 October 2025 |
19.94 (-2.21%) |
20.40 |
19.94 - 20.48 |
0.7752 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF-I are 18.62 and 19.03 | Monthly Target 1 | 18.54 | | Monthly Target 2 | 18.69 | | Monthly Target 3 | 18.946666666667 | | Monthly Target 4 | 19.1 | | Monthly Target 5 | 19.36 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.85 (-1.46%) |
19.12 |
18.79 - 19.20 |
0.6259 times |
Fri 28 November 2025 |
19.13 (-3.68%) |
19.67 |
18.74 - 20.16 |
0.8657 times |
Fri 31 October 2025 |
19.86 (-1.59%) |
20.22 |
19.78 - 20.65 |
0.9434 times |
Tue 30 September 2025 |
20.18 (2.33%) |
19.71 |
19.63 - 21.22 |
0.9342 times |
Fri 29 August 2025 |
19.72 (0.25%) |
19.67 |
19.48 - 20.13 |
1.0453 times |
Thu 31 July 2025 |
19.67 (4.07%) |
18.94 |
18.91 - 19.90 |
0.9841 times |
Mon 30 June 2025 |
18.90 (0.8%) |
18.78 |
18.56 - 19.08 |
1.2409 times |
Fri 30 May 2025 |
18.75 (0.32%) |
18.79 |
18.22 - 19.16 |
1.1581 times |
Wed 30 April 2025 |
18.69 (-1.53%) |
19.06 |
17.75 - 19.27 |
1.169 times |
Mon 31 March 2025 |
18.98 (-5.19%) |
20.15 |
18.98 - 20.37 |
1.0334 times |
Fri 28 February 2025 |
20.02 (-0.25%) |
19.94 |
19.71 - 20.36 |
0.7617 times |
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value | | 5 day DMA | 18.92 | | 12 day DMA | 19 | | 20 day DMA | 19.16 | | 35 day DMA | 19.55 | | 50 day DMA | 19.75 | | 100 day DMA | 19.92 | | 150 day DMA | 19.6 | | 200 day DMA | 19.47 | EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.91 | 18.94 | 18.98 | | 12 day EMA | 19.03 | 19.06 | 19.09 | | 20 day EMA | 19.18 | 19.21 | 19.25 | | 35 day EMA | 19.44 | 19.47 | 19.51 | | 50 day EMA | 19.72 | 19.76 | 19.8 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.92 | 18.95 | 18.99 | | 12 day SMA | 19 | 18.99 | 19 | | 20 day SMA | 19.16 | 19.22 | 19.27 | | 35 day SMA | 19.55 | 19.59 | 19.62 | | 50 day SMA | 19.75 | 19.78 | 19.82 | | 100 day SMA | 19.92 | 19.93 | 19.93 | | 150 day SMA | 19.6 | 19.6 | 19.6 | | 200 day SMA | 19.47 | 19.48 | 19.48 |
|
|
