BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 22.11 and 22.24

Daily Target 122.01
Daily Target 222.08
Daily Target 322.14
Daily Target 422.21
Daily Target 522.27

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 14 April 2026 22.15 (0.45%) 22.13 22.07 - 22.20 1.0203 times
Mon 13 April 2026 22.05 (0.09%) 21.97 21.97 - 22.12 1.9902 times
Fri 10 April 2026 22.03 (-0.27%) 22.09 22.02 - 22.11 0.8847 times
Thu 09 April 2026 22.09 (0.27%) 22.07 21.98 - 22.12 0.962 times
Wed 08 April 2026 22.03 (0.59%) 22.10 21.96 - 22.13 0.5709 times
Tue 07 April 2026 21.90 (-0.05%) 21.86 21.76 - 21.90 0.8201 times
Mon 06 April 2026 21.91 (0.14%) 21.89 21.83 - 21.93 0.481 times
Thu 02 April 2026 21.88 (0.64%) 21.63 21.63 - 21.90 0.8232 times
Wed 01 April 2026 21.74 (0.42%) 21.65 21.61 - 21.85 0.9115 times
Tue 31 March 2026 21.65 (0.89%) 21.57 21.40 - 21.66 1.536 times
Mon 30 March 2026 21.46 (-0.37%) 21.57 21.44 - 21.72 1.2537 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 22.06 and 22.29

Weekly Target 121.88
Weekly Target 222.01
Weekly Target 322.106666666667
Weekly Target 422.24
Weekly Target 522.34

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 14 April 2026 22.15 (0.54%) 21.97 21.97 - 22.20 0.7283 times
Fri 10 April 2026 22.03 (0.69%) 21.89 21.76 - 22.13 0.8996 times
Thu 02 April 2026 21.88 (1.58%) 21.57 21.40 - 21.90 1.0945 times
Fri 27 March 2026 21.54 (-2.4%) 21.69 21.54 - 21.94 1.3791 times
Tue 17 March 2026 22.07 (0.46%) 22.10 21.86 - 22.10 0.4796 times
Fri 13 March 2026 21.97 (-1.92%) 22.24 21.92 - 22.45 1.2212 times
Fri 06 March 2026 22.40 (-1.45%) 22.59 22.37 - 22.77 1.1521 times
Fri 27 February 2026 22.73 (-1.9%) 23.17 22.61 - 23.19 1.2845 times
Fri 20 February 2026 23.17 (1.31%) 22.91 22.86 - 23.18 1.5195 times
Fri 13 February 2026 22.87 (0%) 22.80 22.69 - 22.92 0.2415 times
Fri 13 February 2026 22.87 (1.51%) 22.58 22.51 - 22.92 1.4764 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 21.88 and 22.47

Monthly Target 121.4
Monthly Target 221.77
Monthly Target 321.986666666667
Monthly Target 422.36
Monthly Target 522.58

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 14 April 2026 22.15 (2.31%) 21.65 21.61 - 22.20 0.2989 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.7164 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.992 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.5529 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 2.0855 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.7367 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.8031 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 0.9872 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.86 times
Thu 31 July 2025 21.93 (0.5%) 21.89 21.75 - 22.58 0.9672 times
Mon 30 June 2025 21.82 (4.15%) 20.83 20.83 - 21.91 1.062 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 22.07
12 day DMA 21.87
20 day DMA 21.88
35 day DMA 22.26
50 day DMA 22.4
100 day DMA 22.33
150 day DMA 22.57
200 day DMA 22.47

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA22.052221.98
12 day EMA21.9821.9521.93
20 day EMA22.012222
35 day EMA22.1622.1622.17
50 day EMA22.4122.4222.43

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.0221.99
12 day SMA21.8721.8321.81
20 day SMA21.8821.8921.9
35 day SMA22.2622.2922.32
50 day SMA22.422.4122.43
100 day SMA22.3322.3322.34
150 day SMA22.5722.5722.57
200 day SMA22.4722.4722.47
Back to top | Use Dark Theme