BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-M are 22.8 and 22.96 | Daily Target 1 | 22.66 | | Daily Target 2 | 22.77 | | Daily Target 3 | 22.823333333333 | | Daily Target 4 | 22.93 | | Daily Target 5 | 22.98 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.87 (0.09%) |
22.83 |
22.72 - 22.88 |
1.1816 times |
Thu 06 November 2025 |
22.85 (0.48%) |
22.81 |
22.75 - 22.88 |
0.9194 times |
Wed 05 November 2025 |
22.74 (0.22%) |
22.74 |
22.66 - 22.82 |
1.3184 times |
Tue 04 November 2025 |
22.69 (-0.92%) |
22.74 |
22.62 - 22.78 |
0.743 times |
Fri 31 October 2025 |
22.90 (0%) |
22.89 |
22.87 - 22.97 |
0.8261 times |
Fri 31 October 2025 |
22.90 (0.09%) |
22.89 |
22.87 - 22.97 |
0.8261 times |
Thu 30 October 2025 |
22.88 (-0.95%) |
23.00 |
22.88 - 23.11 |
0.6292 times |
Wed 29 October 2025 |
23.10 (-0.65%) |
23.27 |
23.09 - 23.27 |
0.9118 times |
Tue 28 October 2025 |
23.25 (-0.21%) |
23.31 |
23.24 - 23.31 |
0.8235 times |
Mon 27 October 2025 |
23.30 (0.69%) |
23.22 |
23.16 - 23.31 |
1.821 times |
Fri 24 October 2025 |
23.14 (0.22%) |
23.15 |
23.04 - 23.19 |
0.9194 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-M are 22.75 and 23.01 | Weekly Target 1 | 22.53 | | Weekly Target 2 | 22.7 | | Weekly Target 3 | 22.79 | | Weekly Target 4 | 22.96 | | Weekly Target 5 | 23.05 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.87 (-0.13%) |
22.74 |
22.62 - 22.88 |
0.9986 times |
Fri 31 October 2025 |
22.90 (0%) |
22.89 |
22.87 - 22.97 |
0.1982 times |
Fri 31 October 2025 |
22.90 (-1.04%) |
23.22 |
22.87 - 23.31 |
1.2023 times |
Fri 24 October 2025 |
23.14 (0.83%) |
22.96 |
22.96 - 23.28 |
0.9597 times |
Fri 17 October 2025 |
22.95 (1.28%) |
22.79 |
22.67 - 23.01 |
0.828 times |
Fri 10 October 2025 |
22.66 (-1.78%) |
23.08 |
22.66 - 23.09 |
0.8606 times |
Fri 03 October 2025 |
23.07 (-0.43%) |
23.20 |
22.80 - 23.30 |
1.0689 times |
Fri 26 September 2025 |
23.17 (-1.15%) |
23.41 |
23.02 - 23.43 |
0.852 times |
Fri 19 September 2025 |
23.44 (0.26%) |
23.49 |
23.20 - 23.61 |
1.2612 times |
Fri 12 September 2025 |
23.38 (2.05%) |
22.98 |
22.92 - 23.47 |
1.7705 times |
Fri 05 September 2025 |
22.91 (2.46%) |
22.32 |
22.24 - 22.93 |
0.8599 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-M are 22.75 and 23.01 | Monthly Target 1 | 22.53 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 22.79 | | Monthly Target 4 | 22.96 | | Monthly Target 5 | 23.05 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.87 (-0.13%) |
22.74 |
22.62 - 22.88 |
0.2012 times |
Fri 31 October 2025 |
22.90 (0.17%) |
22.90 |
22.66 - 23.31 |
0.8913 times |
Tue 30 September 2025 |
22.86 (2.24%) |
22.32 |
22.24 - 23.61 |
1.0956 times |
Fri 29 August 2025 |
22.36 (1.96%) |
21.93 |
21.90 - 23.05 |
0.9544 times |
Thu 31 July 2025 |
21.93 (0.5%) |
21.89 |
21.75 - 22.58 |
1.0733 times |
Mon 30 June 2025 |
21.82 (4.15%) |
20.83 |
20.83 - 21.91 |
1.1785 times |
Fri 30 May 2025 |
20.95 (-4.47%) |
22.00 |
20.85 - 22.10 |
1.6298 times |
Wed 30 April 2025 |
21.93 (-2.32%) |
22.51 |
21.52 - 22.71 |
1.2366 times |
Mon 31 March 2025 |
22.45 (-2.81%) |
23.10 |
22.44 - 23.22 |
0.8923 times |
Fri 28 February 2025 |
23.10 (0.09%) |
22.97 |
22.85 - 23.61 |
0.847 times |
Fri 31 January 2025 |
23.08 (1.81%) |
22.78 |
22.46 - 23.84 |
1.301 times |
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value | | 5 day DMA | 22.81 | | 12 day DMA | 22.98 | | 20 day DMA | 22.97 | | 35 day DMA | 23.03 | | 50 day DMA | 23.02 | | 100 day DMA | 22.56 | | 150 day DMA | 22.26 | | 200 day DMA | 22.46 | EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.85 | 22.84 | 22.83 | | 12 day EMA | 22.91 | 22.92 | 22.93 | | 20 day EMA | 22.96 | 22.97 | 22.98 | | 35 day EMA | 22.97 | 22.98 | 22.99 | | 50 day EMA | 22.99 | 22.99 | 23 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.81 | 22.82 | 22.82 | | 12 day SMA | 22.98 | 23 | 23.03 | | 20 day SMA | 22.97 | 22.96 | 22.96 | | 35 day SMA | 23.03 | 23.04 | 23.06 | | 50 day SMA | 23.02 | 23.02 | 23.02 | | 100 day SMA | 22.56 | 22.54 | 22.53 | | 150 day SMA | 22.26 | 22.25 | 22.25 | | 200 day SMA | 22.46 | 22.46 | 22.46 |
|
|
