BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 21.27 and 21.4

Daily Target 121.17
Daily Target 221.24
Daily Target 321.303333333333
Daily Target 421.37
Daily Target 521.43

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 16 July 2026 21.30 (-0.14%) 21.26 21.24 - 21.37 0.7377 times
Wed 15 July 2026 21.33 (0.23%) 21.31 21.30 - 21.37 0.5712 times
Tue 14 July 2026 21.28 (0.14%) 21.24 21.24 - 21.34 0.7352 times
Mon 13 July 2026 21.25 (-0.89%) 21.28 21.20 - 21.33 0.7118 times
Tue 07 July 2026 21.44 (-0.28%) 21.50 21.38 - 21.51 1.1214 times
Mon 06 July 2026 21.50 (0.51%) 21.48 21.40 - 21.50 1.5254 times
Thu 02 July 2026 21.39 (-0.33%) 21.45 21.34 - 21.58 0.6496 times
Wed 01 July 2026 21.46 (-0.05%) 21.42 21.41 - 21.55 0.572 times
Tue 30 June 2026 21.47 (-0.23%) 21.49 21.42 - 21.57 1.2895 times
Mon 29 June 2026 21.52 (0.61%) 21.45 21.41 - 21.62 2.0861 times
Fri 26 June 2026 21.39 (0.09%) 21.30 21.26 - 21.41 0.8257 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 21.25 and 21.42

Weekly Target 121.12
Weekly Target 221.21
Weekly Target 321.29
Weekly Target 421.38
Weekly Target 521.46

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 16 July 2026 21.30 (-0.65%) 21.28 21.20 - 21.37 0.8278 times
Tue 07 July 2026 21.44 (0.23%) 21.48 21.38 - 21.51 0.795 times
Thu 02 July 2026 21.39 (0%) 21.45 21.34 - 21.62 1.3809 times
Fri 26 June 2026 21.39 (0.19%) 21.35 21.20 - 21.46 1.1756 times
Thu 18 June 2026 21.35 (0.38%) 21.35 21.32 - 21.46 1.1579 times
Fri 12 June 2026 21.27 (0.28%) 21.27 21.12 - 21.35 1.1421 times
Fri 05 June 2026 21.21 (-2.71%) 21.52 21.12 - 21.56 1.1545 times
Fri 29 May 2026 21.80 (1.3%) 21.58 21.58 - 21.97 0.8176 times
Fri 22 May 2026 21.52 (-1.1%) 21.78 21.40 - 21.85 0.8892 times
Fri 15 May 2026 21.76 (-1.54%) 22.11 21.72 - 22.13 0.6594 times
Fri 08 May 2026 22.10 (0.41%) 21.98 21.94 - 22.11 0.4024 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 21.06 and 21.44

Monthly Target 120.98
Monthly Target 221.14
Monthly Target 321.36
Monthly Target 421.52
Monthly Target 521.74

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 16 July 2026 21.30 (-0.79%) 21.42 21.20 - 21.58 0.4506 times
Tue 30 June 2026 21.47 (-1.51%) 21.52 21.12 - 21.62 1.2781 times
Fri 29 May 2026 21.80 (-1.09%) 22.08 21.40 - 22.14 0.7531 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.7233 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.7069 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.9787 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.5322 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 2.0577 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.7269 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.7924 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 0.9741 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.39
20 day DMA 21.37
35 day DMA 21.41
50 day DMA 21.55
100 day DMA 21.91
150 day DMA 22.07
200 day DMA 22.25

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.3421.35
12 day EMA21.3521.3621.37
20 day EMA21.3921.421.41
35 day EMA21.4721.4821.49
50 day EMA21.5821.5921.6

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.3621.37
12 day SMA21.3921.421.39
20 day SMA21.3721.3721.36
35 day SMA21.4121.4221.42
50 day SMA21.5521.5721.58
100 day SMA21.9121.9321.94
150 day SMA22.0722.0722.07
200 day SMA22.2522.2622.27
Back to top | Use Dark Theme