BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-M are 22.26 and 22.46 | Daily Target 1 | 22.22 | | Daily Target 2 | 22.29 | | Daily Target 3 | 22.42 | | Daily Target 4 | 22.49 | | Daily Target 5 | 22.62 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.36 (-2.23%) |
22.50 |
22.35 - 22.55 |
1.3404 times |
Thu 28 August 2025 |
22.87 (0.35%) |
22.82 |
22.80 - 22.91 |
0.6477 times |
Wed 27 August 2025 |
22.79 (-0.39%) |
22.86 |
22.79 - 22.95 |
0.8819 times |
Tue 26 August 2025 |
22.88 (-0.09%) |
22.90 |
22.78 - 22.98 |
1.2239 times |
Mon 25 August 2025 |
22.90 (-0.09%) |
22.86 |
22.86 - 23.05 |
0.9922 times |
Fri 22 August 2025 |
22.92 (1.42%) |
22.60 |
22.60 - 22.94 |
1.1002 times |
Thu 21 August 2025 |
22.60 (-0.22%) |
22.59 |
22.57 - 22.65 |
1.008 times |
Wed 20 August 2025 |
22.65 (0.35%) |
22.57 |
22.54 - 22.65 |
1.0286 times |
Tue 19 August 2025 |
22.57 (0.76%) |
22.40 |
22.35 - 22.61 |
0.9498 times |
Mon 18 August 2025 |
22.40 (0.54%) |
22.26 |
22.26 - 22.41 |
0.8273 times |
Fri 15 August 2025 |
22.28 (-0.13%) |
22.31 |
22.27 - 22.39 |
0.5228 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-M are 22.01 and 22.71 | Weekly Target 1 | 21.89 | | Weekly Target 2 | 22.12 | | Weekly Target 3 | 22.586666666667 | | Weekly Target 4 | 22.82 | | Weekly Target 5 | 23.29 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.36 (-2.44%) |
22.86 |
22.35 - 23.05 |
1.095 times |
Fri 22 August 2025 |
22.92 (2.87%) |
22.26 |
22.26 - 22.94 |
1.0579 times |
Fri 15 August 2025 |
22.28 (0.36%) |
22.25 |
22.15 - 22.41 |
0.7626 times |
Fri 08 August 2025 |
22.20 (0.95%) |
22.18 |
22.06 - 22.34 |
0.6612 times |
Fri 01 August 2025 |
21.99 (0.41%) |
21.94 |
21.75 - 22.13 |
1.0749 times |
Fri 25 July 2025 |
21.90 (-1.17%) |
22.22 |
21.85 - 22.58 |
0.8989 times |
Fri 18 July 2025 |
22.16 (0.32%) |
22.05 |
21.75 - 22.25 |
1.2872 times |
Fri 11 July 2025 |
22.09 (-0.05%) |
22.15 |
21.94 - 22.27 |
0.9482 times |
Thu 03 July 2025 |
22.10 (1.94%) |
21.65 |
21.65 - 22.20 |
1.0013 times |
Fri 27 June 2025 |
21.68 (0.93%) |
21.45 |
21.45 - 21.84 |
1.2128 times |
Fri 20 June 2025 |
21.48 (1.32%) |
21.14 |
21.13 - 21.49 |
0.5787 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-M are 22.13 and 23.28 | Monthly Target 1 | 21.29 | | Monthly Target 2 | 21.82 | | Monthly Target 3 | 22.436666666667 | | Monthly Target 4 | 22.97 | | Monthly Target 5 | 23.59 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.36 (1.96%) |
21.93 |
21.90 - 23.05 |
0.7424 times |
Thu 31 July 2025 |
21.93 (0.5%) |
21.89 |
21.75 - 22.58 |
0.8992 times |
Mon 30 June 2025 |
21.82 (4.15%) |
20.83 |
20.83 - 21.91 |
0.9874 times |
Fri 30 May 2025 |
20.95 (-4.47%) |
22.00 |
20.85 - 22.10 |
1.3654 times |
Wed 30 April 2025 |
21.93 (-2.32%) |
22.51 |
21.52 - 22.71 |
1.036 times |
Mon 31 March 2025 |
22.45 (-2.81%) |
23.10 |
22.44 - 23.22 |
0.7475 times |
Fri 28 February 2025 |
23.10 (0.09%) |
22.97 |
22.85 - 23.61 |
0.7096 times |
Fri 31 January 2025 |
23.08 (1.81%) |
22.78 |
22.46 - 23.84 |
1.09 times |
Tue 31 December 2024 |
22.67 (-4.71%) |
23.10 |
22.30 - 23.26 |
1.3597 times |
Tue 26 November 2024 |
23.79 (-1.61%) |
24.27 |
23.58 - 24.58 |
1.0629 times |
Thu 31 October 2024 |
24.18 (-1.43%) |
24.46 |
24.06 - 24.88 |
1.3782 times |
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value | | 5 day DMA | 22.76 | | 12 day DMA | 22.63 | | 20 day DMA | 22.45 | | 35 day DMA | 22.24 | | 50 day DMA | 22.12 | | 100 day DMA | 21.88 | | 150 day DMA | 22.26 | | 200 day DMA | 22.5 | EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.66 | 22.81 | 22.78 | | 12 day EMA | 22.61 | 22.65 | 22.61 | | 20 day EMA | 22.49 | 22.5 | 22.46 | | 35 day EMA | 22.3 | 22.3 | 22.27 | | 50 day EMA | 22.11 | 22.1 | 22.07 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.76 | 22.87 | 22.82 | | 12 day SMA | 22.63 | 22.63 | 22.58 | | 20 day SMA | 22.45 | 22.43 | 22.39 | | 35 day SMA | 22.24 | 22.24 | 22.22 | | 50 day SMA | 22.12 | 22.1 | 22.07 | | 100 day SMA | 21.88 | 21.87 | 21.87 | | 150 day SMA | 22.26 | 22.27 | 22.27 | | 200 day SMA | 22.5 | 22.51 | 22.52 |
|
|
