BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-M are 21.79 and 21.96 | Daily Target 1 | 21.65 | | Daily Target 2 | 21.75 | | Daily Target 3 | 21.82 | | Daily Target 4 | 21.92 | | Daily Target 5 | 21.99 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.85 (0.55%) |
21.74 |
21.72 - 21.89 |
1.2246 times |
Wed 16 April 2025 |
21.73 (0%) |
21.58 |
21.58 - 21.83 |
0 times |
Wed 16 April 2025 |
21.73 (0%) |
21.58 |
21.58 - 21.83 |
0 times |
Wed 16 April 2025 |
21.73 (0%) |
21.58 |
21.58 - 21.83 |
0.873 times |
Wed 16 April 2025 |
21.73 (0%) |
21.58 |
21.58 - 21.83 |
0 times |
Wed 16 April 2025 |
21.73 (0.37%) |
21.58 |
21.58 - 21.83 |
0 times |
Tue 15 April 2025 |
21.65 (0.19%) |
21.62 |
21.62 - 21.81 |
1.3194 times |
Mon 14 April 2025 |
21.61 (0%) |
21.68 |
21.56 - 21.77 |
2.1076 times |
Fri 11 April 2025 |
21.61 (-1.32%) |
21.83 |
21.52 - 21.90 |
2.6168 times |
Thu 10 April 2025 |
21.90 (-2.19%) |
22.31 |
21.87 - 22.31 |
1.8585 times |
Wed 09 April 2025 |
22.39 (2.05%) |
21.75 |
21.67 - 22.39 |
2.7886 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-M are 21.72 and 22.03 | Weekly Target 1 | 21.46 | | Weekly Target 2 | 21.66 | | Weekly Target 3 | 21.773333333333 | | Weekly Target 4 | 21.97 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.85 (0.55%) |
21.58 |
21.58 - 21.89 |
0.2974 times |
Wed 16 April 2025 |
21.73 (0%) |
21.58 |
21.58 - 21.83 |
0 times |
Wed 16 April 2025 |
21.73 (0%) |
21.58 |
21.58 - 21.83 |
0.212 times |
Wed 16 April 2025 |
21.73 (0%) |
21.58 |
21.58 - 21.83 |
0 times |
Wed 16 April 2025 |
21.73 (0.56%) |
21.68 |
21.56 - 21.83 |
0.8322 times |
Fri 11 April 2025 |
21.61 (-3.53%) |
21.76 |
21.52 - 22.44 |
2.7581 times |
Fri 04 April 2025 |
22.40 (-0.71%) |
22.50 |
22.13 - 22.71 |
2.3317 times |
Fri 28 March 2025 |
22.56 (-2.3%) |
23.16 |
22.56 - 23.18 |
0.8954 times |
Fri 21 March 2025 |
23.09 (0.61%) |
22.98 |
22.87 - 23.18 |
1.0887 times |
Fri 14 March 2025 |
22.95 (0.66%) |
22.79 |
22.48 - 23.05 |
1.5844 times |
Fri 07 March 2025 |
22.80 (-1.3%) |
23.10 |
22.79 - 23.22 |
1.3218 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-M are 21.09 and 22.28 | Monthly Target 1 | 20.84 | | Monthly Target 2 | 21.34 | | Monthly Target 3 | 22.026666666667 | | Monthly Target 4 | 22.53 | | Monthly Target 5 | 23.22 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.85 (-2.67%) |
22.51 |
21.52 - 22.71 |
0.782 times |
Mon 31 March 2025 |
22.45 (-2.81%) |
23.10 |
22.44 - 23.22 |
0.7456 times |
Fri 28 February 2025 |
23.10 (0.09%) |
22.97 |
22.85 - 23.61 |
0.7077 times |
Fri 31 January 2025 |
23.08 (1.81%) |
22.78 |
22.46 - 23.84 |
1.0871 times |
Tue 31 December 2024 |
22.67 (-4.71%) |
23.10 |
22.30 - 23.26 |
1.3561 times |
Tue 26 November 2024 |
23.79 (-1.61%) |
24.27 |
23.58 - 24.58 |
1.0601 times |
Thu 31 October 2024 |
24.18 (-1.43%) |
24.46 |
24.06 - 24.88 |
1.3746 times |
Mon 30 September 2024 |
24.53 (2.76%) |
23.82 |
23.80 - 24.75 |
1.4088 times |
Fri 30 August 2024 |
23.87 (1.75%) |
23.42 |
23.32 - 24.39 |
0.7711 times |
Wed 31 July 2024 |
23.46 (1.08%) |
23.20 |
22.95 - 23.92 |
0.7069 times |
Fri 28 June 2024 |
23.21 (0.87%) |
23.08 |
22.72 - 23.35 |
0.6679 times |
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value | | 5 day DMA | 21.75 | | 12 day DMA | 21.8 | | 20 day DMA | 22.08 | | 35 day DMA | 22.45 | | 50 day DMA | 22.7 | | 100 day DMA | 22.88 | | 150 day DMA | 23.38 | | 200 day DMA | 23.48 | EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.78 | 21.74 | 21.74 | | 12 day EMA | 21.88 | 21.88 | 21.91 | | 20 day EMA | 22.06 | 22.08 | 22.12 | | 35 day EMA | 22.34 | 22.37 | 22.41 | | 50 day EMA | 22.64 | 22.67 | 22.71 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.75 | 21.73 | 21.71 | | 12 day SMA | 21.8 | 21.82 | 21.87 | | 20 day SMA | 22.08 | 22.14 | 22.21 | | 35 day SMA | 22.45 | 22.48 | 22.52 | | 50 day SMA | 22.7 | 22.73 | 22.76 | | 100 day SMA | 22.88 | 22.9 | 22.92 | | 150 day SMA | 23.38 | 23.39 | 23.41 | | 200 day SMA | 23.48 | 23.49 | 23.49 |
|
|
