BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 23.12 and 23.23

Daily Target 123.03
Daily Target 223.1
Daily Target 323.14
Daily Target 423.21
Daily Target 523.25

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 20 February 2026 23.17 (0.26%) 23.10 23.07 - 23.18 1.7311 times
Thu 19 February 2026 23.11 (0.04%) 23.12 23.01 - 23.13 0.8131 times
Wed 18 February 2026 23.10 (0%) 23.09 23.08 - 23.16 1.4494 times
Tue 17 February 2026 23.10 (1.01%) 22.91 22.86 - 23.10 0.7 times
Fri 13 February 2026 22.87 (0%) 22.80 22.69 - 22.92 0.7459 times
Fri 13 February 2026 22.87 (0.57%) 22.80 22.69 - 22.92 0.7459 times
Thu 12 February 2026 22.74 (0.09%) 22.75 22.66 - 22.75 0.6104 times
Wed 11 February 2026 22.72 (0.31%) 22.71 22.64 - 22.74 0.5845 times
Tue 10 February 2026 22.65 (0.13%) 22.66 22.62 - 22.72 0.6611 times
Mon 09 February 2026 22.62 (0.4%) 22.58 22.51 - 22.75 1.9585 times
Fri 06 February 2026 22.53 (0.09%) 22.56 22.50 - 22.64 1.057 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 23.02 and 23.34

Weekly Target 122.75
Weekly Target 222.96
Weekly Target 323.07
Weekly Target 423.28
Weekly Target 523.39

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 20 February 2026 23.17 (1.31%) 22.91 22.86 - 23.18 0.8267 times
Fri 13 February 2026 22.87 (0%) 22.80 22.69 - 22.92 0.1314 times
Fri 13 February 2026 22.87 (1.51%) 22.58 22.51 - 22.92 0.8032 times
Fri 06 February 2026 22.53 (-0.88%) 22.66 22.43 - 22.75 1.2362 times
Fri 30 January 2026 22.73 (-0.53%) 22.85 22.55 - 22.91 0.9996 times
Fri 23 January 2026 22.85 (0.75%) 22.58 22.49 - 22.91 1.2775 times
Fri 16 January 2026 22.68 (1.66%) 22.29 22.22 - 22.69 1.8495 times
Fri 09 January 2026 22.31 (0.5%) 22.24 22.09 - 22.45 1.4494 times
Fri 02 January 2026 22.20 (1.23%) 21.98 21.92 - 22.21 1.0527 times
Mon 29 December 2025 21.93 (-0.09%) 21.98 21.92 - 22.03 0.3738 times
Fri 26 December 2025 21.95 (-0.68%) 22.20 21.92 - 22.20 1.3686 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 22.8 and 23.55

Monthly Target 122.18
Monthly Target 222.67
Monthly Target 322.926666666667
Monthly Target 423.42
Monthly Target 523.68

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 20 February 2026 23.17 (1.94%) 22.66 22.43 - 23.18 0.7101 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.3709 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 1.8411 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.6504 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.709 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 0.8715 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.7592 times
Thu 31 July 2025 21.93 (0.5%) 21.89 21.75 - 22.58 0.8538 times
Mon 30 June 2025 21.82 (4.15%) 20.83 20.83 - 21.91 0.9375 times
Fri 30 May 2025 20.95 (-4.47%) 22.00 20.85 - 22.10 1.2965 times
Wed 30 April 2025 21.93 (-2.32%) 22.51 21.52 - 22.71 0.9837 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 23.07
12 day DMA 22.83
20 day DMA 22.78
35 day DMA 22.65
50 day DMA 22.48
100 day DMA 22.57
150 day DMA 22.59
200 day DMA 22.35

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.0122.96
12 day EMA22.9222.8722.83
20 day EMA22.8122.7722.73
35 day EMA22.6422.6122.58
50 day EMA22.5122.4822.45

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0122.94
12 day SMA22.8322.7822.75
20 day SMA22.7822.7722.76
35 day SMA22.6522.6122.58
50 day SMA22.4822.4622.44
100 day SMA22.5722.5722.57
150 day SMA22.5922.5822.57
200 day SMA22.3522.3422.34
Back to top | Use Dark Theme