BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 20.66 and 20.98

Daily Target 120.59
Daily Target 220.73
Daily Target 320.91
Daily Target 421.05
Daily Target 521.23

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 28 August 2026 20.87 (-0.38%) 20.97 20.77 - 21.09 0.8363 times
Thu 27 August 2026 20.95 (-0.48%) 21.10 20.87 - 21.15 1.4669 times
Wed 26 August 2026 21.05 (-0.09%) 21.07 20.98 - 21.19 0.8813 times
Tue 25 August 2026 21.07 (0.67%) 21.02 20.90 - 21.07 1.2405 times
Mon 24 August 2026 20.93 (0.72%) 20.71 20.71 - 20.95 1.7162 times
Fri 21 August 2026 20.78 (-0.24%) 20.73 20.68 - 20.84 0.9824 times
Thu 20 August 2026 20.83 (0%) 20.77 20.66 - 20.85 0.8334 times
Wed 19 August 2026 20.83 (1.51%) 20.62 20.56 - 20.85 0.6114 times
Tue 18 August 2026 20.52 (-0.73%) 20.60 20.50 - 20.65 0.7663 times
Mon 17 August 2026 20.67 (-0.67%) 20.84 20.66 - 20.84 0.6652 times
Fri 14 August 2026 20.81 (-0.24%) 20.81 20.75 - 20.89 0.6247 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 20.79 and 21.27

Weekly Target 120.44
Weekly Target 220.66
Weekly Target 320.923333333333
Weekly Target 421.14
Weekly Target 521.4

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 28 August 2026 20.87 (0.43%) 20.71 20.71 - 21.19 1.7248 times
Fri 21 August 2026 20.78 (-0.14%) 20.84 20.50 - 20.85 1.0837 times
Fri 14 August 2026 20.81 (-0.19%) 20.85 20.66 - 20.95 1.0469 times
Fri 07 August 2026 20.85 (-0.43%) 21.04 20.83 - 21.10 0.9897 times
Fri 31 July 2026 20.94 (-0.48%) 21.14 20.94 - 21.15 1.5736 times
Fri 24 July 2026 21.04 (0%) 21.00 21.00 - 21.10 0.1156 times
Fri 24 July 2026 21.04 (-1.36%) 21.29 21.00 - 21.35 0.7024 times
Fri 17 July 2026 21.33 (-0.51%) 21.28 21.20 - 21.37 0.9062 times
Tue 07 July 2026 21.44 (0.23%) 21.48 21.38 - 21.51 0.6786 times
Thu 02 July 2026 21.39 (0%) 21.45 21.34 - 21.62 1.1786 times
Fri 26 June 2026 21.39 (0.19%) 21.35 21.20 - 21.46 1.0034 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 20.34 and 21.03

Monthly Target 120.16
Monthly Target 220.52
Monthly Target 320.853333333333
Monthly Target 421.21
Monthly Target 521.54

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 28 August 2026 20.87 (-0.33%) 21.04 20.50 - 21.19 1.1498 times
Fri 31 July 2026 20.94 (-2.47%) 21.42 20.94 - 21.58 1.0179 times
Tue 30 June 2026 21.47 (-1.51%) 21.52 21.12 - 21.62 1.1431 times
Fri 29 May 2026 21.80 (-1.09%) 22.08 21.40 - 22.14 0.6736 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.6469 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.6322 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.8754 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.3704 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 1.8404 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.6502 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.7088 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 20.97
12 day DMA 20.85
20 day DMA 20.85
35 day DMA 20.97
50 day DMA 21.1
100 day DMA 21.46
150 day DMA 21.8
200 day DMA 21.92

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.9520.95
12 day EMA20.920.920.89
20 day EMA20.9120.9120.91
35 day EMA20.9820.9920.99
50 day EMA21.121.1121.12

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.9620.93
12 day SMA20.8520.8420.81
20 day SMA20.8520.8620.86
35 day SMA20.9720.9921
50 day SMA21.121.1121.12
100 day SMA21.4621.4721.48
150 day SMA21.821.8121.83
200 day SMA21.9221.9321.93
Back to top | Use Dark Theme