BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 21.72 and 21.89

Daily Target 121.69
Daily Target 221.74
Daily Target 321.856666666667
Daily Target 421.91
Daily Target 522.03

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 29 May 2026 21.80 (-0.55%) 21.93 21.80 - 21.97 1.2559 times
Thu 28 May 2026 21.92 (0.5%) 21.78 21.78 - 21.94 0.6612 times
Wed 27 May 2026 21.81 (0.46%) 21.67 21.67 - 21.86 0.9454 times
Tue 26 May 2026 21.71 (0.88%) 21.58 21.58 - 21.74 1.3561 times
Fri 22 May 2026 21.52 (0%) 21.55 21.45 - 21.58 0.6436 times
Thu 21 May 2026 21.52 (-0.37%) 21.58 21.40 - 21.64 1.1721 times
Wed 20 May 2026 21.60 (0.42%) 21.51 21.51 - 21.65 0.973 times
Tue 19 May 2026 21.51 (-0.97%) 21.61 21.51 - 21.75 1.1545 times
Mon 18 May 2026 21.72 (-0.18%) 21.78 21.65 - 21.85 0.6449 times
Fri 15 May 2026 21.76 (-0.68%) 21.87 21.72 - 21.88 1.1933 times
Thu 14 May 2026 21.91 (0%) 21.95 21.91 - 22.03 0.5572 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 21.69 and 22.08

Weekly Target 121.39
Weekly Target 221.6
Weekly Target 321.783333333333
Weekly Target 421.99
Weekly Target 522.17

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 29 May 2026 21.80 (1.3%) 21.58 21.58 - 21.97 1.1766 times
Fri 22 May 2026 21.52 (-1.1%) 21.78 21.40 - 21.85 1.2796 times
Fri 15 May 2026 21.76 (-1.54%) 22.11 21.72 - 22.13 0.9489 times
Fri 08 May 2026 22.10 (0.41%) 21.98 21.94 - 22.11 0.5791 times
Wed 06 May 2026 22.01 (-0.09%) 22.07 21.85 - 22.07 0.6636 times
Fri 01 May 2026 22.03 (-0.72%) 22.11 21.91 - 22.21 1.2936 times
Fri 24 April 2026 22.19 (-0.18%) 22.18 22.09 - 22.26 0.82 times
Fri 17 April 2026 22.23 (0.91%) 21.97 21.97 - 22.27 1.4131 times
Fri 10 April 2026 22.03 (0.69%) 21.89 21.76 - 22.13 0.8235 times
Thu 02 April 2026 21.88 (1.58%) 21.57 21.40 - 21.90 1.002 times
Fri 27 March 2026 21.54 (-2.4%) 21.69 21.54 - 21.94 1.2625 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 21.23 and 21.97

Monthly Target 121.04
Monthly Target 221.42
Monthly Target 321.78
Monthly Target 422.16
Monthly Target 522.52

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 29 May 2026 21.80 (-1.09%) 22.08 21.40 - 22.14 0.7461 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.7166 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.7003 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.9696 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.518 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 2.0386 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.7202 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.7851 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 0.965 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.8407 times
Thu 31 July 2025 21.93 (0.5%) 21.89 21.75 - 22.58 0.9454 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 21.75
12 day DMA 21.72
20 day DMA 21.84
35 day DMA 21.96
50 day DMA 21.92
100 day DMA 22.28
150 day DMA 22.31
200 day DMA 22.47

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.7721.69
12 day EMA21.7721.7721.74
20 day EMA21.8321.8321.82
35 day EMA21.8721.8721.87
50 day EMA21.9221.9321.93

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.721.63
12 day SMA21.7221.7421.75
20 day SMA21.8421.8521.85
35 day SMA21.9621.9721.97
50 day SMA21.9221.9221.92
100 day SMA22.2822.2822.28
150 day SMA22.3122.3222.33
200 day SMA22.4722.4722.47
Back to top | Use Dark Theme