MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 22.68 and 23.01

Daily Target 122.61
Daily Target 222.74
Daily Target 322.94
Daily Target 423.07
Daily Target 523.27

Daily price and volume Macerich Company

Date Closing Open Range Volume
Mon 05 October 2026 22.87 (-0.78%) 23.06 22.81 - 23.14 0.8776 times
Fri 02 October 2026 23.05 (2.26%) 22.88 22.67 - 23.09 1.2126 times
Thu 01 October 2026 22.54 (0.81%) 22.33 22.04 - 22.65 1.2236 times
Wed 30 September 2026 22.36 (-2.32%) 22.93 22.36 - 23.00 0.9467 times
Tue 29 September 2026 22.89 (1.42%) 22.51 22.44 - 22.93 1.2177 times
Mon 28 September 2026 22.57 (-0.31%) 22.64 22.38 - 22.71 1.0008 times
Fri 25 September 2026 22.64 (0%) 22.63 22.49 - 22.76 0.7806 times
Thu 24 September 2026 22.64 (-0.13%) 22.77 22.48 - 22.86 0.947 times
Wed 23 September 2026 22.67 (-0.57%) 22.59 22.56 - 22.86 0.7408 times
Tue 22 September 2026 22.80 (0.97%) 22.77 22.61 - 23.02 1.0525 times
Mon 21 September 2026 22.58 (-0.22%) 22.96 22.54 - 22.96 1.0459 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 22.68 and 23.01

Weekly Target 122.61
Weekly Target 222.74
Weekly Target 322.94
Weekly Target 423.07
Weekly Target 523.27

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Mon 05 October 2026 22.87 (-0.78%) 23.06 22.81 - 23.14 0.1785 times
Fri 02 October 2026 23.05 (1.81%) 22.64 22.04 - 23.09 1.1393 times
Fri 25 September 2026 22.64 (0.04%) 22.96 22.48 - 23.02 0.9289 times
Fri 18 September 2026 22.63 (0.09%) 22.70 22.00 - 23.10 1.0911 times
Fri 11 September 2026 22.61 (-2.71%) 23.12 22.59 - 23.73 1.2985 times
Fri 04 September 2026 23.24 (-2.15%) 24.74 22.95 - 24.74 0.8359 times
Fri 28 August 2026 23.75 (-2.58%) 24.46 23.72 - 24.73 0.5732 times
Fri 21 August 2026 24.38 (-1.34%) 24.53 24.32 - 24.93 0.5588 times
Fri 14 August 2026 24.71 (1.27%) 24.39 24.08 - 24.99 1.1675 times
Fri 07 August 2026 24.40 (-5.57%) 25.85 23.46 - 26.00 2.2282 times
Fri 31 July 2026 25.84 (0.04%) 26.12 25.26 - 26.68 0.7251 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 22.46 and 23.56

Monthly Target 121.58
Monthly Target 222.23
Monthly Target 322.683333333333
Monthly Target 423.33
Monthly Target 523.78

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Mon 05 October 2026 22.87 (2.28%) 22.33 22.04 - 23.14 0.2014 times
Wed 30 September 2026 22.36 (-5.33%) 23.62 22.00 - 23.82 1.3492 times
Mon 31 August 2026 23.62 (-8.59%) 25.85 23.31 - 26.00 1.4377 times
Fri 31 July 2026 25.84 (2.58%) 25.22 24.19 - 26.68 0.8342 times
Tue 30 June 2026 25.19 (11.86%) 22.53 22.13 - 25.97 1.7573 times
Fri 29 May 2026 22.52 (3.64%) 21.71 21.21 - 22.92 1.3106 times
Thu 30 April 2026 21.73 (14.97%) 19.57 19.02 - 22.56 0.9093 times
Tue 31 March 2026 18.90 (-7.67%) 20.16 17.91 - 20.38 0.6716 times
Fri 27 February 2026 20.47 (8.14%) 18.93 17.62 - 20.93 0.9165 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.6121 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 0.6934 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.69
20 day DMA 22.69
35 day DMA 23.27
50 day DMA 23.84
100 day DMA 24.01
150 day DMA 22.82
200 day DMA 21.85

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.7322.57
12 day EMA22.7522.7322.67
20 day EMA22.8922.8922.87
35 day EMA23.3323.3623.38
50 day EMA23.8723.9123.94

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.6822.6
12 day SMA22.6922.6622.61
20 day SMA22.6922.7122.71
35 day SMA23.2723.3223.36
50 day SMA23.8423.923.95
100 day SMA24.012424
150 day SMA22.8222.822.78
200 day SMA21.8521.8321.8
Back to top | Use Dark Theme