MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 19.99 and 20.76

Daily Target 119.37
Daily Target 219.83
Daily Target 320.136666666667
Daily Target 420.6
Daily Target 520.91

Daily price and volume Macerich Company

Date Closing Open Range Volume
Fri 20 February 2026 20.30 (2.68%) 19.86 19.67 - 20.44 0.9371 times
Thu 19 February 2026 19.77 (3.24%) 19.36 19.20 - 20.36 1.2136 times
Wed 18 February 2026 19.15 (1.92%) 18.80 18.72 - 19.17 1.2024 times
Tue 17 February 2026 18.79 (1.46%) 18.71 18.46 - 18.94 1.1173 times
Fri 13 February 2026 18.52 (0%) 17.94 17.80 - 18.55 1.1737 times
Fri 13 February 2026 18.52 (3.99%) 17.94 17.80 - 18.55 1.1737 times
Thu 12 February 2026 17.81 (-5.47%) 19.02 17.62 - 19.16 1.2343 times
Wed 11 February 2026 18.84 (-2.79%) 19.53 18.76 - 19.54 0.5034 times
Tue 10 February 2026 19.38 (1.73%) 19.15 19.15 - 19.45 0.8559 times
Mon 09 February 2026 19.05 (-2.91%) 19.54 19.05 - 19.68 0.5887 times
Fri 06 February 2026 19.62 (1.29%) 19.50 19.38 - 19.74 0.7599 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 19.38 and 21.36

Weekly Target 117.75
Weekly Target 219.03
Weekly Target 319.733333333333
Weekly Target 421.01
Weekly Target 521.71

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Fri 20 February 2026 20.30 (9.61%) 18.71 18.46 - 20.44 1.5934 times
Fri 13 February 2026 18.52 (0%) 17.94 17.80 - 18.55 0.4183 times
Fri 13 February 2026 18.52 (-5.61%) 19.54 17.62 - 19.68 1.5526 times
Fri 06 February 2026 19.62 (3.65%) 18.93 18.26 - 19.74 1.5 times
Fri 30 January 2026 18.93 (3.16%) 18.39 17.64 - 19.02 1.2228 times
Fri 23 January 2026 18.35 (-2.08%) 18.25 18.11 - 18.86 0.8732 times
Fri 16 January 2026 18.74 (2.29%) 18.20 17.73 - 18.85 0.9992 times
Fri 09 January 2026 18.32 (-1.08%) 18.38 18.02 - 18.98 1.0088 times
Fri 02 January 2026 18.52 (-0.91%) 18.91 18.23 - 19.05 0.5694 times
Mon 29 December 2025 18.69 (-1.37%) 18.91 18.61 - 19.05 0.2623 times
Fri 26 December 2025 18.95 (1.72%) 18.58 18.43 - 19.14 0.5744 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 18.96 and 21.78

Monthly Target 116.63
Monthly Target 218.47
Monthly Target 319.453333333333
Monthly Target 421.29
Monthly Target 522.27

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Fri 20 February 2026 20.30 (7.24%) 18.93 17.62 - 20.44 1.0634 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.8954 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 1.0143 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.8816 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 1.1417 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 1.2558 times
Fri 29 August 2025 18.40 (10.11%) 16.48 15.94 - 18.65 0.9516 times
Thu 31 July 2025 16.71 (3.28%) 16.06 15.89 - 17.92 0.9039 times
Mon 30 June 2025 16.18 (0%) 15.94 15.48 - 17.04 0.8539 times
Fri 30 May 2025 16.18 (10.37%) 14.80 14.46 - 17.27 1.0385 times
Wed 30 April 2025 14.66 (-14.62%) 17.09 12.48 - 17.94 1.3128 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.09
20 day DMA 18.86
35 day DMA 18.68
50 day DMA 18.66
100 day DMA 18
150 day DMA 17.86
200 day DMA 17.39

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.1418.82
12 day EMA19.1418.9318.78
20 day EMA18.9618.8218.72
35 day EMA18.7718.6818.62
50 day EMA18.6418.5718.52

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3118.9518.56
12 day SMA19.0919.0118.93
20 day SMA18.8618.7618.7
35 day SMA18.6818.6318.6
50 day SMA18.6618.618.56
100 day SMA1817.9717.95
150 day SMA17.8617.8317.81
200 day SMA17.3917.3617.34
Back to top | Use Dark Theme