Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 25.41 and 26.32
| Daily Target 1 | 24.67 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.576666666667 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 26.49 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.82 (2.58%) | 25.17 | 25.00 - 25.91 | 0.5101 times | Wed 15 July 2026 | 25.17 (1.12%) | 25.09 | 25.00 - 25.58 | 1.6721 times | Tue 14 July 2026 | 24.89 (0.57%) | 25.09 | 24.86 - 25.11 | 1.8259 times | Mon 13 July 2026 | 24.75 (0.28%) | 24.52 | 24.52 - 24.82 | 0.9587 times | Fri 10 July 2026 | 24.68 (-1.04%) | 24.91 | 24.19 - 24.98 | 0.704 times | Thu 09 July 2026 | 24.94 (0.73%) | 24.83 | 24.71 - 25.07 | 0.4962 times | Wed 08 July 2026 | 24.76 (-2.83%) | 25.27 | 24.66 - 25.28 | 0.4341 times | Tue 07 July 2026 | 25.48 (0.79%) | 25.43 | 25.35 - 25.79 | 0.6211 times | Mon 06 July 2026 | 25.28 (-0.71%) | 25.42 | 25.21 - 25.51 | 1.2678 times | Thu 02 July 2026 | 25.46 (0.16%) | 25.69 | 25.11 - 25.89 | 1.5101 times | Wed 01 July 2026 | 25.42 (0.91%) | 25.22 | 25.16 - 25.65 | 2.3703 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 25.17 and 26.56
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.82 (4.62%) | 24.52 | 24.52 - 25.91 | 0.4771 times | Fri 10 July 2026 | 24.68 (-3.06%) | 25.42 | 24.19 - 25.79 | 0.3384 times | Thu 02 July 2026 | 25.46 (-1.43%) | 25.54 | 25.11 - 25.94 | 1.0166 times | Fri 26 June 2026 | 25.83 (9.31%) | 23.69 | 23.60 - 25.97 | 1.6206 times | Thu 18 June 2026 | 23.63 (-7.15%) | 25.45 | 22.86 - 25.72 | 1.7988 times | Fri 12 June 2026 | 25.45 (7.57%) | 23.60 | 23.32 - 25.59 | 0.9247 times | Fri 05 June 2026 | 23.66 (5.06%) | 22.53 | 22.13 - 23.75 | 0.8513 times | Fri 29 May 2026 | 22.52 (1.58%) | 22.29 | 22.15 - 22.92 | 0.4911 times | Fri 22 May 2026 | 22.17 (2.64%) | 21.73 | 21.50 - 22.55 | 0.75 times | Fri 15 May 2026 | 21.60 (-1.23%) | 21.96 | 21.25 - 22.44 | 1.7313 times | Fri 08 May 2026 | 21.87 (-1.62%) | 21.74 | 21.31 - 22.49 | 0.6809 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 25.01 and 26.73
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.82 (2.5%) | 25.22 | 24.19 - 25.91 | 0.4153 times | Tue 30 June 2026 | 25.19 (11.86%) | 22.53 | 22.13 - 25.97 | 2.0407 times | Fri 29 May 2026 | 22.52 (3.64%) | 21.71 | 21.21 - 22.92 | 1.5219 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 1.0559 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.7799 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.0643 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.7108 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.8051 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.6998 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 0.9063 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 0.9969 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.15 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.36 |
| 50 day DMA | 23.67 |
| 100 day DMA | 21.94 |
| 150 day DMA | 20.85 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 24.98 | 24.89 |
| 12 day EMA | 25.1 | 24.97 | 24.93 |
| 20 day EMA | 24.89 | 24.79 | 24.75 |
| 35 day EMA | 24.29 | 24.2 | 24.14 |
| 50 day EMA | 23.64 | 23.55 | 23.48 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 24.89 | 24.8 |
| 12 day SMA | 25.15 | 25.15 | 25.2 |
| 20 day SMA | 24.97 | 24.86 | 24.86 |
| 35 day SMA | 24.36 | 24.27 | 24.18 |
| 50 day SMA | 23.67 | 23.58 | 23.51 |
| 100 day SMA | 21.94 | 21.89 | 21.83 |
| 150 day SMA | 20.85 | 20.79 | 20.74 |
| 200 day SMA | 19.97 | 19.93 | 19.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.