Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 23.44 and 24.03
| Daily Target 1 | 23.34 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 23.926666666667 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.52 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.75 (-0.71%) | 24.17 | 23.72 - 24.31 | 0.7038 times | Thu 27 August 2026 | 23.92 (-1.08%) | 24.48 | 23.86 - 24.63 | 0.9097 times | Wed 26 August 2026 | 24.18 (-0.33%) | 24.35 | 24.12 - 24.41 | 1.1151 times | Tue 25 August 2026 | 24.26 (-0.41%) | 24.50 | 24.20 - 24.50 | 0.983 times | Mon 24 August 2026 | 24.36 (-0.08%) | 24.46 | 24.15 - 24.73 | 1.3519 times | Fri 21 August 2026 | 24.38 (-1.26%) | 24.74 | 24.32 - 24.79 | 1.2364 times | Thu 20 August 2026 | 24.69 (-0.84%) | 24.74 | 24.51 - 24.77 | 0.9463 times | Wed 19 August 2026 | 24.90 (1.92%) | 24.70 | 24.57 - 24.93 | 0.9032 times | Tue 18 August 2026 | 24.43 (-0.93%) | 24.75 | 24.42 - 24.78 | 0.8828 times | Mon 17 August 2026 | 24.66 (-0.2%) | 24.53 | 24.39 - 24.70 | 0.9677 times | Fri 14 August 2026 | 24.71 (0.24%) | 24.58 | 24.52 - 24.95 | 1.2143 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 23.23 and 24.24
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.75 (-2.58%) | 24.46 | 23.72 - 24.73 | 0.7194 times | Fri 21 August 2026 | 24.38 (-1.34%) | 24.53 | 24.32 - 24.93 | 0.7014 times | Fri 14 August 2026 | 24.71 (1.27%) | 24.39 | 24.08 - 24.99 | 1.4653 times | Fri 07 August 2026 | 24.40 (-5.57%) | 25.85 | 23.46 - 26.00 | 2.7966 times | Fri 31 July 2026 | 25.84 (0.04%) | 26.12 | 25.26 - 26.68 | 0.9101 times | Fri 24 July 2026 | 25.83 (0%) | 25.50 | 25.42 - 25.90 | 0.1095 times | Fri 24 July 2026 | 25.83 (-0.35%) | 25.87 | 24.97 - 25.96 | 0.8588 times | Fri 17 July 2026 | 25.92 (5.02%) | 24.52 | 24.52 - 26.23 | 0.7262 times | Fri 10 July 2026 | 24.68 (-3.06%) | 25.42 | 24.19 - 25.79 | 0.4278 times | Thu 02 July 2026 | 25.46 (-1.43%) | 25.54 | 25.11 - 25.94 | 1.2849 times | Fri 26 June 2026 | 25.83 (9.31%) | 23.69 | 23.60 - 25.97 | 2.0483 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 22.34 and 24.88
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 24.403333333333 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.75 (-8.09%) | 25.85 | 23.46 - 26.00 | 1.4006 times | Fri 31 July 2026 | 25.84 (2.58%) | 25.22 | 24.19 - 26.68 | 0.8635 times | Tue 30 June 2026 | 25.19 (11.86%) | 22.53 | 22.13 - 25.97 | 1.8191 times | Fri 29 May 2026 | 22.52 (3.64%) | 21.71 | 21.21 - 22.92 | 1.3566 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 0.9412 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.6952 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 0.9487 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.6336 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.7177 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.6238 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 0.8079 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.56 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.07 |
| 100 day DMA | 23.73 |
| 150 day DMA | 22.24 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.21 | 24.35 |
| 12 day EMA | 24.33 | 24.44 | 24.54 |
| 20 day EMA | 24.55 | 24.63 | 24.71 |
| 35 day EMA | 24.7 | 24.76 | 24.81 |
| 50 day EMA | 24.9 | 24.95 | 24.99 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.22 | 24.37 |
| 12 day SMA | 24.41 | 24.48 | 24.53 |
| 20 day SMA | 24.56 | 24.66 | 24.74 |
| 35 day SMA | 25.04 | 25.07 | 25.1 |
| 50 day SMA | 25.07 | 25.07 | 25.05 |
| 100 day SMA | 23.73 | 23.7 | 23.67 |
| 150 day SMA | 22.24 | 22.2 | 22.16 |
| 200 day SMA | 21.17 | 21.14 | 21.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.