MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany Strong Daily Stock price targets for MacerichCompany MAC are 18.16 and 18.53 | Daily Target 1 | 18.07 | | Daily Target 2 | 18.24 | | Daily Target 3 | 18.443333333333 | | Daily Target 4 | 18.61 | | Daily Target 5 | 18.81 |
Daily price and volume Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.40 (-0.49%) |
18.48 |
18.28 - 18.65 |
0.7169 times |
Thu 28 August 2025 |
18.49 (0.49%) |
18.51 |
18.18 - 18.51 |
0.6871 times |
Wed 27 August 2025 |
18.40 (0.88%) |
18.22 |
18.16 - 18.51 |
1.2913 times |
Tue 26 August 2025 |
18.24 (1.11%) |
18.04 |
18.03 - 18.28 |
1.3656 times |
Mon 25 August 2025 |
18.04 (-0.44%) |
18.10 |
17.93 - 18.22 |
1.0876 times |
Fri 22 August 2025 |
18.12 (6.09%) |
17.27 |
17.13 - 18.21 |
1.3921 times |
Thu 21 August 2025 |
17.08 (-0.7%) |
17.02 |
17.02 - 17.25 |
0.8364 times |
Wed 20 August 2025 |
17.20 (-1.04%) |
17.44 |
17.06 - 17.49 |
0.9937 times |
Tue 19 August 2025 |
17.38 (1.46%) |
17.11 |
17.09 - 17.50 |
0.9797 times |
Mon 18 August 2025 |
17.13 (-0.46%) |
17.18 |
17.08 - 17.35 |
0.6496 times |
Fri 15 August 2025 |
17.21 (-1.04%) |
17.39 |
17.02 - 17.42 |
1.1305 times |
Weekly price and charts MacerichCompany Strong weekly Stock price targets for MacerichCompany MAC are 18.17 and 18.89 | Weekly Target 1 | 17.61 | | Weekly Target 2 | 18 | | Weekly Target 3 | 18.326666666667 | | Weekly Target 4 | 18.72 | | Weekly Target 5 | 19.05 |
Weekly price and volumes for Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.40 (1.55%) |
18.10 |
17.93 - 18.65 |
0.949 times |
Fri 22 August 2025 |
18.12 (5.29%) |
17.18 |
17.02 - 18.21 |
0.8943 times |
Fri 15 August 2025 |
17.21 (3.12%) |
16.66 |
16.44 - 17.91 |
1.4403 times |
Fri 08 August 2025 |
16.69 (3.41%) |
16.50 |
16.39 - 17.30 |
0.8252 times |
Fri 01 August 2025 |
16.14 (-8.66%) |
17.56 |
15.94 - 17.78 |
1.3268 times |
Fri 25 July 2025 |
17.67 (6.64%) |
16.65 |
16.62 - 17.92 |
1.0877 times |
Fri 18 July 2025 |
16.57 (1.78%) |
16.27 |
15.89 - 16.77 |
0.8389 times |
Fri 11 July 2025 |
16.28 (-2.16%) |
16.44 |
16.05 - 16.77 |
0.8766 times |
Thu 03 July 2025 |
16.64 (2.97%) |
16.20 |
15.88 - 16.76 |
0.6559 times |
Fri 27 June 2025 |
16.16 (1.44%) |
15.88 |
15.48 - 16.74 |
1.1054 times |
Fri 20 June 2025 |
15.93 (1.21%) |
15.95 |
15.57 - 16.24 |
0.7442 times |
Monthly price and charts MacerichCompany Strong monthly Stock price targets for MacerichCompany MAC are 17.17 and 19.88 | Monthly Target 1 | 14.95 | | Monthly Target 2 | 16.68 | | Monthly Target 3 | 17.663333333333 | | Monthly Target 4 | 19.39 | | Monthly Target 5 | 20.37 |
Monthly price and volumes Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.40 (10.11%) |
16.48 |
15.94 - 18.65 |
0.8755 times |
Thu 31 July 2025 |
16.71 (3.28%) |
16.06 |
15.89 - 17.92 |
0.8568 times |
Mon 30 June 2025 |
16.18 (0%) |
15.94 |
15.48 - 17.04 |
0.8094 times |
Fri 30 May 2025 |
16.18 (10.37%) |
14.80 |
14.46 - 17.27 |
0.9844 times |
Wed 30 April 2025 |
14.66 (-14.62%) |
17.09 |
12.48 - 17.94 |
1.2444 times |
Mon 31 March 2025 |
17.17 (-4.82%) |
17.95 |
15.71 - 18.51 |
1.322 times |
Fri 28 February 2025 |
18.04 (-13.19%) |
20.38 |
17.18 - 21.00 |
0.9142 times |
Fri 31 January 2025 |
20.78 (4.32%) |
20.12 |
19.02 - 21.12 |
0.9367 times |
Tue 31 December 2024 |
19.92 (-4.83%) |
21.02 |
19.67 - 22.27 |
0.8233 times |
Tue 26 November 2024 |
20.93 (11.93%) |
18.77 |
18.08 - 21.40 |
1.2333 times |
Thu 31 October 2024 |
18.70 (2.52%) |
18.22 |
17.29 - 19.10 |
0.6897 times |
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value | | 5 day DMA | 18.31 | | 12 day DMA | 17.76 | | 20 day DMA | 17.43 | | 35 day DMA | 17.2 | | 50 day DMA | 16.91 | | 100 day DMA | 16.07 | | 150 day DMA | 16.89 | | 200 day DMA | 17.71 | EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.27 | 18.2 | 18.05 | | 12 day EMA | 17.89 | 17.8 | 17.68 | | 20 day EMA | 17.62 | 17.54 | 17.44 | | 35 day EMA | 17.26 | 17.19 | 17.11 | | 50 day EMA | 16.98 | 16.92 | 16.86 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.31 | 18.26 | 17.98 | | 12 day SMA | 17.76 | 17.71 | 17.62 | | 20 day SMA | 17.43 | 17.34 | 17.25 | | 35 day SMA | 17.2 | 17.14 | 17.08 | | 50 day SMA | 16.91 | 16.86 | 16.8 | | 100 day SMA | 16.07 | 16.02 | 15.97 | | 150 day SMA | 16.89 | 16.9 | 16.91 | | 200 day SMA | 17.71 | 17.71 | 17.72 |
|
|
