Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 22.26 and 22.72
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.633333333333 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 23.09 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.52 (-1.36%) | 22.72 | 22.46 - 22.92 | 0.798 times | Thu 28 May 2026 | 22.83 (0.62%) | 22.49 | 22.29 - 22.92 | 0.7081 times | Wed 27 May 2026 | 22.69 (0.89%) | 22.61 | 22.38 - 22.74 | 0.9975 times | Tue 26 May 2026 | 22.49 (1.44%) | 22.29 | 22.15 - 22.72 | 0.7911 times | Fri 22 May 2026 | 22.17 (-0.89%) | 22.48 | 22.10 - 22.49 | 0.9009 times | Thu 21 May 2026 | 22.37 (-0.27%) | 22.23 | 21.99 - 22.55 | 0.6074 times | Wed 20 May 2026 | 22.43 (2.28%) | 22.04 | 21.95 - 22.44 | 1.1341 times | Tue 19 May 2026 | 21.93 (0.27%) | 21.74 | 21.56 - 22.12 | 1.3263 times | Mon 18 May 2026 | 21.87 (1.25%) | 21.73 | 21.50 - 21.95 | 1.0626 times | Fri 15 May 2026 | 21.60 (-3.31%) | 22.13 | 21.52 - 22.19 | 1.674 times | Thu 14 May 2026 | 22.34 (1.68%) | 22.15 | 22.00 - 22.44 | 2.4653 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 22.34 and 23.11
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.53 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.52 (1.58%) | 22.29 | 22.15 - 22.92 | 0.6397 times | Fri 22 May 2026 | 22.17 (2.64%) | 21.73 | 21.50 - 22.55 | 0.977 times | Fri 15 May 2026 | 21.60 (-1.23%) | 21.96 | 21.25 - 22.44 | 2.2551 times | Fri 08 May 2026 | 21.87 (-1.62%) | 21.74 | 21.31 - 22.49 | 0.887 times | Wed 06 May 2026 | 22.23 (3.4%) | 21.30 | 21.21 - 22.49 | 0.6951 times | Fri 01 May 2026 | 21.50 (1.42%) | 21.12 | 21.01 - 21.94 | 1.2103 times | Fri 24 April 2026 | 21.20 (-4.93%) | 22.20 | 21.04 - 22.30 | 0.7593 times | Fri 17 April 2026 | 22.30 (4.11%) | 21.30 | 20.97 - 22.56 | 1.0361 times | Fri 10 April 2026 | 21.42 (9.68%) | 19.41 | 19.40 - 21.43 | 0.866 times | Thu 02 April 2026 | 19.53 (6.55%) | 18.90 | 18.36 - 19.63 | 0.6745 times | Fri 27 March 2026 | 18.33 (1.1%) | 18.64 | 18.10 - 19.11 | 0.7705 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 21.87 and 23.58
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.216666666667 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.52 (3.64%) | 21.71 | 21.21 - 22.92 | 1.6371 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 1.1358 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.8389 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.1449 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.7646 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.8661 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.7528 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 0.9749 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.0723 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.8126 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.7718 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.09 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.13 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.3 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.56 | 22.42 |
| 12 day EMA | 22.33 | 22.29 | 22.19 |
| 20 day EMA | 22.1 | 22.06 | 21.98 |
| 35 day EMA | 21.58 | 21.52 | 21.44 |
| 50 day EMA | 21.09 | 21.03 | 20.96 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.51 | 22.43 |
| 12 day SMA | 22.27 | 22.24 | 22.14 |
| 20 day SMA | 22.09 | 22.04 | 21.98 |
| 35 day SMA | 21.89 | 21.86 | 21.81 |
| 50 day SMA | 21.13 | 21.06 | 20.98 |
| 100 day SMA | 20.07 | 20.04 | 20 |
| 150 day SMA | 19.3 | 19.27 | 19.24 |
| 200 day SMA | 18.9 | 18.88 | 18.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.