login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 21.35 and 21.95

Daily Target 1	20.91
Daily Target 2	21.18
Daily Target 3	21.506666666667
Daily Target 4	21.78
Daily Target 5	22.11

Daily price and volume Macerich Company

Date	Closing	Open	Range	Volume
Tue 14 April 2026	21.46 (0.28%)	21.34	21.23 - 21.83	1.1356 times
Mon 13 April 2026	21.40 (-0.09%)	21.30	20.97 - 21.42	1.0522 times
Fri 10 April 2026	21.42 (1.56%)	21.19	21.01 - 21.43	1.5854 times
Thu 09 April 2026	21.09 (1.98%)	20.55	20.55 - 21.25	0.855 times
Wed 08 April 2026	20.68 (4.18%)	20.39	20.38 - 20.86	1.2845 times
Tue 07 April 2026	19.85 (1.38%)	19.52	19.47 - 19.97	0.631 times
Mon 06 April 2026	19.58 (0.26%)	19.41	19.40 - 19.71	0.6325 times
Thu 02 April 2026	19.53 (0.77%)	19.09	19.02 - 19.63	0.7176 times
Wed 01 April 2026	19.38 (2.54%)	19.57	19.16 - 19.57	0.911 times
Tue 31 March 2026	18.90 (2.22%)	18.79	18.57 - 19.20	1.1952 times
Mon 30 March 2026	18.49 (0.87%)	18.90	18.36 - 18.93	1.0616 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 21.22 and 22.08

Weekly Target 1	20.56
Weekly Target 2	21.01
Weekly Target 3	21.42
Weekly Target 4	21.87
Weekly Target 5	22.28

Weekly price and volumes for Macerich Company

Date	Closing	Open	Range	Volume
Tue 14 April 2026	21.46 (0.19%)	21.30	20.97 - 21.83	0.5838 times
Fri 10 April 2026	21.42 (9.68%)	19.41	19.40 - 21.43	1.3311 times
Thu 02 April 2026	19.53 (6.55%)	18.90	18.36 - 19.63	1.0367 times
Fri 27 March 2026	18.33 (1.1%)	18.64	18.10 - 19.11	1.1844 times
Fri 20 March 2026	18.13 (-3.15%)	18.84	18.01 - 19.24	0.4683 times
Fri 13 March 2026	18.72 (-0.43%)	18.37	17.91 - 19.76	1.0216 times
Fri 06 March 2026	18.80 (-8.16%)	20.16	18.64 - 20.38	1.1917 times
Fri 27 February 2026	20.47 (0.84%)	20.70	20.02 - 20.93	1.2613 times
Fri 20 February 2026	20.30 (9.61%)	18.71	18.46 - 20.44	1.5216 times
Fri 13 February 2026	18.52 (0%)	17.94	17.80 - 18.55	0.3995 times
Fri 13 February 2026	18.52 (-5.61%)	19.54	17.62 - 19.68	1.4827 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 20.24 and 23.05

Monthly Target 1	17.96
Monthly Target 2	19.71
Monthly Target 3	20.77
Monthly Target 4	22.52
Monthly Target 5	23.58

Monthly price and volumes Macerich Company

Date	Closing	Open	Range	Volume
Tue 14 April 2026	21.46 (13.54%)	19.57	19.02 - 21.83	0.5227 times
Tue 31 March 2026	18.90 (-7.67%)	20.16	17.91 - 20.38	0.994 times
Fri 27 February 2026	20.47 (8.14%)	18.93	17.62 - 20.93	1.3565 times
Fri 30 January 2026	18.93 (2.55%)	18.45	17.64 - 19.02	0.9059 times
Wed 31 December 2025	18.46 (6.34%)	17.12	17.00 - 19.14	1.0262 times
Fri 28 November 2025	17.36 (1.22%)	17.27	16.03 - 18.30	0.8919 times
Fri 31 October 2025	17.15 (-5.77%)	18.04	16.44 - 18.31	1.1551 times
Tue 30 September 2025	18.20 (-1.09%)	17.99	16.54 - 18.94	1.2705 times
Fri 29 August 2025	18.40 (10.11%)	16.48	15.94 - 18.65	0.9627 times
Thu 31 July 2025	16.71 (3.28%)	16.06	15.89 - 17.92	0.9145 times
Mon 30 June 2025	16.18 (0%)	15.94	15.48 - 17.04	0.8639 times

monthly chart MacerichCompany

Indicator Analysis of MacerichCompany

Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period	DMA value
5 day DMA	21.21
12 day DMA	20.01
20 day DMA	19.5
35 day DMA	19.61
50 day DMA	19.45
100 day DMA	18.75
150 day DMA	18.34
200 day DMA	18.05

EMA (exponential moving average) of Macerich Company MAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.09	20.91	20.66
12 day EMA	20.36	20.16	19.94
20 day EMA	19.98	19.82	19.65
35 day EMA	19.64	19.53	19.42
50 day EMA	19.52	19.44	19.36

SMA (simple moving average) of Macerich Company MAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.21	20.89	20.52
12 day SMA	20.01	19.81	19.6
20 day SMA	19.5	19.36	19.22
35 day SMA	19.61	19.58	19.53
50 day SMA	19.45	19.39	19.34
100 day SMA	18.75	18.7	18.66
150 day SMA	18.34	18.32	18.3
200 day SMA	18.05	18.03	18

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme