MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany Strong Daily Stock price targets for MacerichCompany MAC are 14.24 and 14.87 | Daily Target 1 | 14.1 | | Daily Target 2 | 14.38 | | Daily Target 3 | 14.733333333333 | | Daily Target 4 | 15.01 | | Daily Target 5 | 15.36 |
Daily price and volume Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
14.65 (-0.07%) |
14.80 |
14.46 - 15.09 |
1.6718 times |
| Wed 30 April 2025 |
14.66 (-0.14%) |
14.42 |
14.16 - 14.71 |
1.2137 times |
| Tue 29 April 2025 |
14.68 (-2.65%) |
14.84 |
14.61 - 15.10 |
1.0618 times |
| Mon 28 April 2025 |
15.08 (1.69%) |
14.80 |
14.64 - 15.10 |
1.7395 times |
| Fri 25 April 2025 |
14.83 (1.09%) |
14.56 |
14.39 - 14.89 |
0.8267 times |
| Thu 24 April 2025 |
14.67 (3.24%) |
14.39 |
14.27 - 14.73 |
1.2104 times |
| Tue 22 April 2025 |
14.21 (0.71%) |
14.38 |
13.93 - 14.53 |
0 times |
| Mon 21 April 2025 |
14.11 (-3.88%) |
14.38 |
13.86 - 14.51 |
1.1426 times |
| Thu 17 April 2025 |
14.68 (3.09%) |
14.31 |
14.31 - 14.87 |
1.1334 times |
| Wed 16 April 2025 |
14.24 (0%) |
14.17 |
14.11 - 14.55 |
0 times |
| Wed 16 April 2025 |
14.24 (0%) |
14.17 |
14.11 - 14.55 |
0 times |
Weekly price and charts MacerichCompany Strong weekly Stock price targets for MacerichCompany MAC are 13.94 and 14.88 | Weekly Target 1 | 13.7 | | Weekly Target 2 | 14.17 | | Weekly Target 3 | 14.636666666667 | | Weekly Target 4 | 15.11 | | Weekly Target 5 | 15.58 |
Weekly price and volumes for Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
14.65 (-1.21%) |
14.80 |
14.16 - 15.10 |
1.3054 times |
| Fri 25 April 2025 |
14.83 (1.02%) |
14.38 |
13.86 - 14.89 |
0.7299 times |
| Thu 17 April 2025 |
14.68 (3.09%) |
14.17 |
14.11 - 14.87 |
0.2602 times |
| Wed 16 April 2025 |
14.24 (0%) |
14.17 |
14.11 - 14.55 |
0 times |
| Wed 16 April 2025 |
14.24 (0%) |
14.17 |
14.11 - 14.55 |
0 times |
| Wed 16 April 2025 |
14.24 (0%) |
14.17 |
14.11 - 14.55 |
0 times |
| Wed 16 April 2025 |
14.24 (2.3%) |
14.27 |
13.82 - 14.55 |
0.9691 times |
| Fri 11 April 2025 |
13.92 (-4.13%) |
13.95 |
12.48 - 14.98 |
3.2786 times |
| Fri 04 April 2025 |
14.52 (-14.99%) |
16.99 |
13.77 - 17.94 |
2.8676 times |
| Fri 28 March 2025 |
17.08 (-0.76%) |
17.32 |
16.88 - 17.81 |
0.5892 times |
| Fri 21 March 2025 |
17.21 (4.37%) |
16.50 |
16.47 - 17.59 |
2.7153 times |
Monthly price and charts MacerichCompany Strong monthly Stock price targets for MacerichCompany MAC are 14.24 and 14.87 | Monthly Target 1 | 14.1 | | Monthly Target 2 | 14.38 | | Monthly Target 3 | 14.733333333333 | | Monthly Target 4 | 15.01 | | Monthly Target 5 | 15.36 |
Monthly price and volumes Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
14.65 (-0.07%) |
14.80 |
14.46 - 15.09 |
0.0631 times |
| Wed 30 April 2025 |
14.66 (-14.62%) |
17.09 |
12.48 - 17.94 |
1.3907 times |
| Mon 31 March 2025 |
17.17 (-4.82%) |
17.95 |
15.71 - 18.51 |
1.4775 times |
| Fri 28 February 2025 |
18.04 (-13.19%) |
20.38 |
17.18 - 21.00 |
1.0218 times |
| Fri 31 January 2025 |
20.78 (4.32%) |
20.12 |
19.02 - 21.12 |
1.0469 times |
| Tue 31 December 2024 |
19.92 (-4.83%) |
21.02 |
19.67 - 22.27 |
0.9201 times |
| Tue 26 November 2024 |
20.93 (11.93%) |
18.77 |
18.08 - 21.40 |
1.3784 times |
| Thu 31 October 2024 |
18.70 (2.52%) |
18.22 |
17.29 - 19.10 |
0.7709 times |
| Mon 30 September 2024 |
18.24 (14.21%) |
15.67 |
14.92 - 18.33 |
1.063 times |
| Fri 30 August 2024 |
15.97 (-0.25%) |
16.22 |
13.85 - 16.46 |
0.8676 times |
| Wed 31 July 2024 |
16.01 (3.69%) |
15.33 |
14.44 - 16.80 |
0.9986 times |
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value | | 5 day DMA | 14.78 | | 12 day DMA | 14.52 | | 20 day DMA | 14.38 | | 35 day DMA | 15.39 | | 50 day DMA | 16.17 | | 100 day DMA | 18.29 | | 150 day DMA | 18.51 | | 200 day DMA | 17.82 | EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.68 | 14.69 | 14.71 | | 12 day EMA | 14.63 | 14.63 | 14.62 | | 20 day EMA | 14.84 | 14.86 | 14.88 | | 35 day EMA | 15.52 | 15.57 | 15.62 | | 50 day EMA | 16.39 | 16.46 | 16.53 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.78 | 14.78 | 14.69 | | 12 day SMA | 14.52 | 14.49 | 14.46 | | 20 day SMA | 14.38 | 14.35 | 14.34 | | 35 day SMA | 15.39 | 15.43 | 15.49 | | 50 day SMA | 16.17 | 16.28 | 16.4 | | 100 day SMA | 18.29 | 18.36 | 18.43 | | 150 day SMA | 18.51 | 18.52 | 18.54 | | 200 day SMA | 17.82 | 17.83 | 17.84 |
|
|
