MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany Strong Daily Stock price targets for MacerichCompany MAC are 17.66 and 18.41 | Daily Target 1 | 17.04 | | Daily Target 2 | 17.53 | | Daily Target 3 | 17.79 | | Daily Target 4 | 18.28 | | Daily Target 5 | 18.54 |
Daily price and volume Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.02 (3.56%) |
17.45 |
17.30 - 18.05 |
0.6808 times |
Thu 06 November 2025 |
17.40 (-1.53%) |
17.64 |
17.34 - 17.92 |
0.9721 times |
Wed 05 November 2025 |
17.67 (-0.17%) |
17.42 |
17.19 - 17.85 |
1.6893 times |
Tue 04 November 2025 |
17.70 (3.21%) |
17.27 |
17.16 - 17.79 |
1.4333 times |
Fri 31 October 2025 |
17.15 (0%) |
16.79 |
16.61 - 17.26 |
1.06 times |
Fri 31 October 2025 |
17.15 (1.36%) |
16.79 |
16.61 - 17.26 |
1.06 times |
Thu 30 October 2025 |
16.92 (0.12%) |
16.79 |
16.72 - 17.12 |
1.0019 times |
Wed 29 October 2025 |
16.90 (-4.79%) |
17.60 |
16.81 - 17.71 |
0.9594 times |
Tue 28 October 2025 |
17.75 (-1.39%) |
17.94 |
17.58 - 17.94 |
0.7557 times |
Mon 27 October 2025 |
18.00 (-0.11%) |
18.05 |
17.76 - 18.10 |
0.3874 times |
Fri 24 October 2025 |
18.02 (0.67%) |
18.06 |
17.98 - 18.15 |
0.6935 times |
Weekly price and charts MacerichCompany Strong weekly Stock price targets for MacerichCompany MAC are 17.59 and 18.48 | Weekly Target 1 | 16.85 | | Weekly Target 2 | 17.44 | | Weekly Target 3 | 17.743333333333 | | Weekly Target 4 | 18.33 | | Weekly Target 5 | 18.63 |
Weekly price and volumes for Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.02 (5.07%) |
17.27 |
17.16 - 18.05 |
1.0702 times |
Fri 31 October 2025 |
17.15 (0%) |
16.79 |
16.61 - 17.26 |
0.2376 times |
Fri 31 October 2025 |
17.15 (-4.83%) |
18.05 |
16.61 - 18.10 |
0.9332 times |
Fri 24 October 2025 |
18.02 (4.52%) |
17.33 |
17.02 - 18.15 |
0.7634 times |
Fri 17 October 2025 |
17.24 (4.55%) |
16.73 |
16.44 - 17.45 |
1.0846 times |
Fri 10 October 2025 |
16.49 (-8.59%) |
18.01 |
16.49 - 18.24 |
0.8075 times |
Fri 03 October 2025 |
18.04 (0.78%) |
18.00 |
17.51 - 18.31 |
1.394 times |
Fri 26 September 2025 |
17.90 (2.64%) |
17.46 |
16.54 - 18.07 |
1.5014 times |
Fri 19 September 2025 |
17.44 (-3.86%) |
18.17 |
17.38 - 18.37 |
1.2441 times |
Fri 12 September 2025 |
18.14 (-3.25%) |
18.39 |
17.78 - 18.70 |
0.964 times |
Fri 05 September 2025 |
18.75 (1.9%) |
17.99 |
17.83 - 18.94 |
0.5794 times |
Monthly price and charts MacerichCompany Strong monthly Stock price targets for MacerichCompany MAC are 17.59 and 18.48 | Monthly Target 1 | 16.85 | | Monthly Target 2 | 17.44 | | Monthly Target 3 | 17.743333333333 | | Monthly Target 4 | 18.33 | | Monthly Target 5 | 18.63 |
Monthly price and volumes Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.02 (5.07%) |
17.27 |
17.16 - 18.05 |
0.2675 times |
Fri 31 October 2025 |
17.15 (-5.77%) |
18.04 |
16.44 - 18.31 |
1.1319 times |
Tue 30 September 2025 |
18.20 (-1.09%) |
17.99 |
16.54 - 18.94 |
1.245 times |
Fri 29 August 2025 |
18.40 (10.11%) |
16.48 |
15.94 - 18.65 |
0.9434 times |
Thu 31 July 2025 |
16.71 (3.28%) |
16.06 |
15.89 - 17.92 |
0.8961 times |
Mon 30 June 2025 |
16.18 (0%) |
15.94 |
15.48 - 17.04 |
0.8465 times |
Fri 30 May 2025 |
16.18 (10.37%) |
14.80 |
14.46 - 17.27 |
1.0295 times |
Wed 30 April 2025 |
14.66 (-14.62%) |
17.09 |
12.48 - 17.94 |
1.3014 times |
Mon 31 March 2025 |
17.17 (-4.82%) |
17.95 |
15.71 - 18.51 |
1.3826 times |
Fri 28 February 2025 |
18.04 (-13.19%) |
20.38 |
17.18 - 21.00 |
0.9562 times |
Fri 31 January 2025 |
20.78 (4.32%) |
20.12 |
19.02 - 21.12 |
0.9796 times |
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value | | 5 day DMA | 17.59 | | 12 day DMA | 17.55 | | 20 day DMA | 17.43 | | 35 day DMA | 17.42 | | 50 day DMA | 17.64 | | 100 day DMA | 17.27 | | 150 day DMA | 16.59 | | 200 day DMA | 17.07 | EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.64 | 17.45 | 17.48 | | 12 day EMA | 17.52 | 17.43 | 17.44 | | 20 day EMA | 17.5 | 17.45 | 17.45 | | 35 day EMA | 17.6 | 17.57 | 17.58 | | 50 day EMA | 17.69 | 17.68 | 17.69 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.59 | 17.41 | 17.32 | | 12 day SMA | 17.55 | 17.53 | 17.54 | | 20 day SMA | 17.43 | 17.35 | 17.33 | | 35 day SMA | 17.42 | 17.41 | 17.42 | | 50 day SMA | 17.64 | 17.65 | 17.67 | | 100 day SMA | 17.27 | 17.25 | 17.24 | | 150 day SMA | 16.59 | 16.56 | 16.54 | | 200 day SMA | 17.07 | 17.08 | 17.1 |
|
|
