NexteraEnergy NEE-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE-R are 43.86 and 44.38 | Daily Target 1 | 43.72 | | Daily Target 2 | 43.99 | | Daily Target 3 | 44.243333333333 | | Daily Target 4 | 44.51 | | Daily Target 5 | 44.76 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
44.25 (-0.98%) |
44.50 |
43.98 - 44.50 |
1.6582 times |
Wed 22 May 2024 |
44.69 (-0.58%) |
44.95 |
44.69 - 45.09 |
0.1241 times |
Tue 21 May 2024 |
44.95 (0.58%) |
44.55 |
44.55 - 45.00 |
0.3584 times |
Mon 20 May 2024 |
44.69 (-0.16%) |
44.62 |
44.50 - 44.78 |
0.1187 times |
Fri 17 May 2024 |
44.76 (-0.38%) |
44.30 |
44.08 - 44.90 |
2.6068 times |
Thu 16 May 2024 |
44.93 (-0.62%) |
45.36 |
44.78 - 45.36 |
1.1951 times |
Wed 15 May 2024 |
45.21 (1.39%) |
45.11 |
44.78 - 45.26 |
1.863 times |
Tue 14 May 2024 |
44.59 (0.88%) |
44.35 |
44.12 - 44.59 |
1.6682 times |
Mon 13 May 2024 |
44.20 (0.34%) |
44.05 |
43.65 - 44.20 |
0.2439 times |
Fri 10 May 2024 |
44.05 (-0.07%) |
43.30 |
43.30 - 44.32 |
0.1638 times |
Thu 09 May 2024 |
44.08 (1.66%) |
43.50 |
43.30 - 44.12 |
1.8163 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE-R are 43.56 and 44.67 | Weekly Target 1 | 43.33 | | Weekly Target 2 | 43.79 | | Weekly Target 3 | 44.44 | | Weekly Target 4 | 44.9 | | Weekly Target 5 | 45.55 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
44.25 (-1.14%) |
44.62 |
43.98 - 45.09 |
0.4666 times |
Fri 17 May 2024 |
44.76 (1.61%) |
44.05 |
43.65 - 45.36 |
1.5648 times |
Fri 10 May 2024 |
44.05 (4.36%) |
42.62 |
42.36 - 44.32 |
1.8234 times |
Fri 03 May 2024 |
42.21 (5.13%) |
40.24 |
40.24 - 42.29 |
0.8119 times |
Fri 26 April 2024 |
40.15 (1.59%) |
39.42 |
39.40 - 40.85 |
0.5899 times |
Fri 19 April 2024 |
39.52 (1.18%) |
39.31 |
37.98 - 39.76 |
0.6295 times |
Fri 12 April 2024 |
39.06 (-1.49%) |
39.57 |
38.95 - 40.27 |
2.4527 times |
Fri 05 April 2024 |
39.65 (1.85%) |
39.35 |
38.46 - 39.67 |
0.2731 times |
Thu 28 March 2024 |
38.93 (1.12%) |
38.58 |
38.19 - 39.65 |
0.6091 times |
Fri 22 March 2024 |
38.50 (4.62%) |
36.96 |
36.96 - 39.20 |
0.779 times |
Fri 15 March 2024 |
36.80 (1.24%) |
36.30 |
35.72 - 37.70 |
0.4781 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE-R are 42.5 and 47.11 | Monthly Target 1 | 38.84 | | Monthly Target 2 | 41.55 | | Monthly Target 3 | 43.453333333333 | | Monthly Target 4 | 46.16 | | Monthly Target 5 | 48.06 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
44.25 (8.59%) |
40.75 |
40.75 - 45.36 |
0.931 times |
Tue 30 April 2024 |
40.75 (4.68%) |
39.35 |
37.98 - 41.17 |
0.9428 times |
Thu 28 March 2024 |
38.93 (11.1%) |
35.39 |
34.40 - 39.65 |
0.5093 times |
Thu 29 February 2024 |
35.04 (-5.83%) |
37.11 |
34.80 - 38.12 |
0.8287 times |
Wed 31 January 2024 |
37.21 (-2.39%) |
38.13 |
36.13 - 39.52 |
0.9591 times |
Fri 29 December 2023 |
38.12 (2.92%) |
36.83 |
36.74 - 39.97 |
0.6343 times |
Thu 30 November 2023 |
37.04 (-1.33%) |
37.79 |
35.69 - 39.40 |
1.1284 times |
Tue 31 October 2023 |
37.54 (-0.77%) |
37.75 |
32.00 - 37.94 |
2.0242 times |
Fri 29 September 2023 |
37.83 (-10.57%) |
42.20 |
37.55 - 43.57 |
1.0192 times |
Thu 31 August 2023 |
42.30 (-7.5%) |
46.02 |
42.17 - 46.25 |
1.0231 times |
Mon 31 July 2023 |
45.73 (0.97%) |
45.26 |
43.94 - 47.32 |
1.4091 times |
DMA SMA EMA moving averages of Nextera Energy NEE-R
DMA (daily moving average) of Nextera Energy NEE-R
| DMA period | DMA value | | 5 day DMA | 44.67 | | 12 day DMA | 44.48 | | 20 day DMA | 43.33 | | 35 day DMA | 41.72 | | 50 day DMA | 40.74 | | 100 day DMA | 38.74 | | 150 day DMA | 38.35 | | 200 day DMA | 38.81 | EMA (exponential moving average) of Nextera Energy NEE-R
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.57 | 44.73 | 44.75 | | 12 day EMA | 44.16 | 44.14 | 44.04 | | 20 day EMA | 43.4 | 43.31 | 43.17 | | 35 day EMA | 42.12 | 41.99 | 41.83 | | 50 day EMA | 40.76 | 40.62 | 40.45 |
SMA (simple moving average) of Nextera Energy NEE-R
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.67 | 44.8 | 44.91 | | 12 day SMA | 44.48 | 44.37 | 44.22 | | 20 day SMA | 43.33 | 43.16 | 42.94 | | 35 day SMA | 41.72 | 41.58 | 41.41 | | 50 day SMA | 40.74 | 40.6 | 40.43 | | 100 day SMA | 38.74 | 38.68 | 38.62 | | 150 day SMA | 38.35 | 38.28 | 38.22 | | 200 day SMA | 38.81 | 38.81 | 38.8 |
|
|
