NexteraEnergy NEE-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE-R are 38.33 and 39.2 | Daily Target 1 | 37.67 | | Daily Target 2 | 38.11 | | Daily Target 3 | 38.54 | | Daily Target 4 | 38.98 | | Daily Target 5 | 39.41 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.55 (1.21%) |
38.10 |
38.10 - 38.97 |
2.0068 times |
Wed 16 April 2025 |
38.09 (0%) |
39.15 |
38.00 - 39.20 |
0 times |
Wed 16 April 2025 |
38.09 (0%) |
39.15 |
38.00 - 39.20 |
0 times |
Wed 16 April 2025 |
38.09 (0%) |
39.15 |
38.00 - 39.20 |
0 times |
Wed 16 April 2025 |
38.09 (-2.66%) |
39.15 |
38.00 - 39.20 |
1.046 times |
Tue 15 April 2025 |
39.13 (0.05%) |
39.00 |
39.00 - 39.59 |
0.5742 times |
Mon 14 April 2025 |
39.11 (2.19%) |
38.57 |
38.57 - 39.32 |
0.3407 times |
Fri 11 April 2025 |
38.27 (-0.83%) |
37.95 |
37.52 - 38.45 |
0.7871 times |
Thu 10 April 2025 |
38.59 (-0.82%) |
38.53 |
37.93 - 39.02 |
0.4875 times |
Wed 09 April 2025 |
38.91 (4.82%) |
36.98 |
35.98 - 38.98 |
4.7578 times |
Tue 08 April 2025 |
37.12 (-1.04%) |
37.86 |
36.91 - 38.57 |
0.9956 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE-R are 37.68 and 38.88 | Weekly Target 1 | 37.38 | | Weekly Target 2 | 37.97 | | Weekly Target 3 | 38.583333333333 | | Weekly Target 4 | 39.17 | | Weekly Target 5 | 39.78 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.55 (1.21%) |
39.15 |
38.00 - 39.20 |
0.1965 times |
Wed 16 April 2025 |
38.09 (0%) |
39.15 |
38.00 - 39.20 |
0 times |
Wed 16 April 2025 |
38.09 (0%) |
39.15 |
38.00 - 39.20 |
0 times |
Wed 16 April 2025 |
38.09 (-0.47%) |
38.57 |
38.00 - 39.59 |
0.192 times |
Fri 11 April 2025 |
38.27 (-1.39%) |
38.78 |
35.98 - 39.02 |
1.5354 times |
Fri 04 April 2025 |
38.81 (-4.29%) |
40.50 |
38.80 - 41.85 |
2.5731 times |
Fri 28 March 2025 |
40.55 (0.17%) |
40.33 |
39.53 - 41.05 |
0.2746 times |
Fri 21 March 2025 |
40.48 (-3.73%) |
40.06 |
40.06 - 41.44 |
1.2444 times |
Fri 14 March 2025 |
42.05 (1.11%) |
41.82 |
41.31 - 43.26 |
0.6177 times |
Fri 07 March 2025 |
41.59 (3.46%) |
40.20 |
39.90 - 41.76 |
3.3662 times |
Fri 28 February 2025 |
40.20 (-3.6%) |
41.88 |
39.70 - 41.88 |
0.4958 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE-R are 34.33 and 40.2 | Monthly Target 1 | 32.92 | | Monthly Target 2 | 35.74 | | Monthly Target 3 | 38.793333333333 | | Monthly Target 4 | 41.61 | | Monthly Target 5 | 44.66 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.55 (-5.12%) |
40.63 |
35.98 - 41.85 |
0.4014 times |
Mon 31 March 2025 |
40.63 (1.07%) |
40.20 |
39.53 - 43.26 |
0.5761 times |
Fri 28 February 2025 |
40.20 (-3.09%) |
41.40 |
39.55 - 41.88 |
0.207 times |
Fri 31 January 2025 |
41.48 (1.37%) |
41.11 |
38.51 - 42.66 |
0.5967 times |
Tue 31 December 2024 |
40.92 (-7.86%) |
42.99 |
40.06 - 42.99 |
0.2712 times |
Tue 26 November 2024 |
44.41 (-0.76%) |
44.71 |
42.44 - 44.71 |
1.9939 times |
Thu 31 October 2024 |
44.75 (-3.47%) |
46.49 |
44.39 - 47.18 |
1.8756 times |
Mon 30 September 2024 |
46.36 (2.89%) |
45.25 |
45.04 - 47.37 |
2.1355 times |
Fri 30 August 2024 |
45.06 (2.04%) |
44.16 |
43.70 - 46.60 |
0.6353 times |
Wed 31 July 2024 |
44.16 (6.44%) |
41.52 |
41.18 - 44.51 |
1.3071 times |
Fri 28 June 2024 |
41.49 (-8.71%) |
45.65 |
40.64 - 45.65 |
1.3627 times |
DMA SMA EMA moving averages of Nextera Energy NEE-R
DMA (daily moving average) of Nextera Energy NEE-R
| DMA period | DMA value | | 5 day DMA | 38.18 | | 12 day DMA | 38.3 | | 20 day DMA | 39.15 | | 35 day DMA | 40.04 | | 50 day DMA | 40.21 | | 100 day DMA | 40.86 | | 150 day DMA | 42.45 | | 200 day DMA | 42.87 | EMA (exponential moving average) of Nextera Energy NEE-R
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.34 | 38.24 | 38.32 | | 12 day EMA | 38.63 | 38.65 | 38.75 | | 20 day EMA | 39.04 | 39.09 | 39.2 | | 35 day EMA | 39.54 | 39.6 | 39.69 | | 50 day EMA | 40.08 | 40.14 | 40.22 |
SMA (simple moving average) of Nextera Energy NEE-R
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.18 | 38.3 | 38.5 | | 12 day SMA | 38.3 | 38.32 | 38.61 | | 20 day SMA | 39.15 | 39.25 | 39.38 | | 35 day SMA | 40.04 | 40.09 | 40.16 | | 50 day SMA | 40.21 | 40.25 | 40.3 | | 100 day SMA | 40.86 | 40.91 | 40.97 | | 150 day SMA | 42.45 | 42.5 | 42.54 | | 200 day SMA | 42.87 | 42.88 | 42.9 |
|
|
