NexteraEnergy NEE-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE-R are 42.58 and 43.61 | Daily Target 1 | 41.77 | | Daily Target 2 | 42.36 | | Daily Target 3 | 42.803333333333 | | Daily Target 4 | 43.39 | | Daily Target 5 | 43.83 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.94 (0.05%) |
42.79 |
42.22 - 43.25 |
0.3125 times |
Thu 10 July 2025 |
42.92 (1.18%) |
42.39 |
42.15 - 43.15 |
0.4784 times |
Wed 09 July 2025 |
42.42 (1.75%) |
42.00 |
41.80 - 42.42 |
0.5404 times |
Tue 08 July 2025 |
41.69 (-2.25%) |
42.25 |
41.04 - 42.25 |
2.6441 times |
Mon 07 July 2025 |
42.65 (0.8%) |
42.00 |
41.99 - 42.85 |
0.4155 times |
Thu 03 July 2025 |
42.31 (1.37%) |
41.74 |
41.74 - 42.88 |
0.1576 times |
Wed 02 July 2025 |
41.74 (-0.14%) |
41.50 |
41.50 - 42.05 |
0.6892 times |
Tue 01 July 2025 |
41.80 (5.18%) |
40.05 |
38.90 - 41.84 |
0.3345 times |
Mon 30 June 2025 |
39.74 (-2.26%) |
40.05 |
38.59 - 40.05 |
4.3095 times |
Fri 27 June 2025 |
40.66 (0.27%) |
40.69 |
40.30 - 41.00 |
0.1184 times |
Thu 26 June 2025 |
40.55 (0.82%) |
40.08 |
40.08 - 40.65 |
0.4467 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE-R are 41.99 and 44.2 | Weekly Target 1 | 40.2 | | Weekly Target 2 | 41.57 | | Weekly Target 3 | 42.41 | | Weekly Target 4 | 43.78 | | Weekly Target 5 | 44.62 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.94 (1.49%) |
42.00 |
41.04 - 43.25 |
0.518 times |
Thu 03 July 2025 |
42.31 (4.06%) |
40.05 |
38.59 - 42.88 |
0.6478 times |
Fri 27 June 2025 |
40.66 (-0.95%) |
40.84 |
40.08 - 41.35 |
4.9314 times |
Fri 20 June 2025 |
41.05 (-4.11%) |
42.31 |
40.65 - 42.31 |
0.4062 times |
Fri 13 June 2025 |
42.81 (3.86%) |
41.25 |
40.86 - 42.81 |
0.6176 times |
Fri 06 June 2025 |
41.22 (3.52%) |
39.61 |
39.61 - 41.25 |
1.3939 times |
Fri 30 May 2025 |
39.82 (0.94%) |
39.91 |
39.00 - 40.15 |
0.28 times |
Fri 23 May 2025 |
39.45 (-8.47%) |
42.71 |
37.38 - 43.19 |
0.3916 times |
Fri 16 May 2025 |
43.10 (5.66%) |
40.65 |
39.78 - 43.12 |
0.2801 times |
Fri 09 May 2025 |
40.79 (4.59%) |
39.27 |
38.28 - 40.83 |
0.5335 times |
Fri 02 May 2025 |
39.00 (1.67%) |
38.67 |
38.00 - 39.21 |
0.234 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE-R are 40.92 and 45.27 | Monthly Target 1 | 37.35 | | Monthly Target 2 | 40.14 | | Monthly Target 3 | 41.696666666667 | | Monthly Target 4 | 44.49 | | Monthly Target 5 | 46.05 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.94 (8.05%) |
40.05 |
38.90 - 43.25 |
0.2013 times |
Mon 30 June 2025 |
39.74 (-0.2%) |
39.61 |
38.59 - 42.81 |
2.4057 times |
Fri 30 May 2025 |
39.82 (3.43%) |
38.50 |
37.38 - 43.19 |
0.5111 times |
Wed 30 April 2025 |
38.50 (-5.24%) |
40.63 |
35.98 - 41.85 |
0.6385 times |
Mon 31 March 2025 |
40.63 (1.07%) |
40.20 |
39.53 - 43.26 |
0.6515 times |
Fri 28 February 2025 |
40.20 (-3.09%) |
41.40 |
39.55 - 41.88 |
0.2342 times |
Fri 31 January 2025 |
41.48 (1.37%) |
41.11 |
38.51 - 42.66 |
0.6748 times |
Tue 31 December 2024 |
40.92 (-7.86%) |
42.99 |
40.06 - 42.99 |
0.3068 times |
Tue 26 November 2024 |
44.41 (-0.76%) |
44.71 |
42.44 - 44.71 |
2.255 times |
Thu 31 October 2024 |
44.75 (-3.47%) |
46.49 |
44.39 - 47.18 |
2.1212 times |
Mon 30 September 2024 |
46.36 (2.89%) |
45.25 |
45.04 - 47.37 |
2.4151 times |
DMA SMA EMA moving averages of Nextera Energy NEE-R
DMA (daily moving average) of Nextera Energy NEE-R
| DMA period | DMA value | | 5 day DMA | 42.52 | | 12 day DMA | 41.64 | | 20 day DMA | 41.52 | | 35 day DMA | 41.04 | | 50 day DMA | 40.81 | | 100 day DMA | 40.41 | | 150 day DMA | 40.66 | | 200 day DMA | 41.83 | EMA (exponential moving average) of Nextera Energy NEE-R
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.53 | 42.33 | 42.03 | | 12 day EMA | 41.98 | 41.8 | 41.6 | | 20 day EMA | 41.61 | 41.47 | 41.32 | | 35 day EMA | 41.16 | 41.06 | 40.95 | | 50 day EMA | 40.78 | 40.69 | 40.6 |
SMA (simple moving average) of Nextera Energy NEE-R
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.52 | 42.4 | 42.16 | | 12 day SMA | 41.64 | 41.46 | 41.24 | | 20 day SMA | 41.52 | 41.45 | 41.36 | | 35 day SMA | 41.04 | 41.03 | 41.04 | | 50 day SMA | 40.81 | 40.72 | 40.63 | | 100 day SMA | 40.41 | 40.38 | 40.36 | | 150 day SMA | 40.66 | 40.67 | 40.68 | | 200 day SMA | 41.83 | 41.85 | 41.87 |
|
|
